| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.9 | 24 | -0.1 | -0.42% | 0.83% | 23.9 | 24 | 23.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28 | 66.63萬 | 43 | 0.6張/筆 | 23.91元 | 1.24 | 35.67 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 110.1萬 | 34 | 1.4張/筆 | 23.94元 | +0.15 (+0.63%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.42%) 財報評分: 最新40分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 4 | +1 | 無→買 | 448 | 0.66% | 469 | 461 | +8 | 0.01% | 金額(元) | 12萬 | 9.56萬 | +2.39萬 | - | - | 1,144萬 | 1,127萬 | +16.9萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 33 | 24 | +9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 79.9萬 | 59.7萬 | +20.2萬 | - | 總計 | 張數 | 5 | 4 | +1 | 無→買 | - | - | 502 | 485 | +17 | 0.03% | 金額(元) | 12萬 | 9.56萬 | +2.39萬 | - | - | 1,224萬 | 1,187萬 | +37.1萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 4 | +1 | 無→買 | - | - | 469 | 461 | +8 | 0.01% | 金額(元) | 12萬 | 9.56萬 | +2.39萬 | - | - | 1,144萬 | 1,127萬 | +16.9萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 4 | +1 | 無→買 | 448 | 0.66% | 469 | 461 | +8 | 0.01% | 金額(元) | 12萬 | 9.56萬 | +2.39萬 | - | - | 1,144萬 | 1,127萬 | +16.9萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 33 | 24 | +9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 79.9萬 | 59.7萬 | +20.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 33 | 24 | +9 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 79.9萬 | 59.7萬 | +20.2萬 | - | 總計 | 張數 | 5 | 4 | +1 | 無→買 | - | - | 502 | 485 | +17 | 0.03% | 金額(元) | 12萬 | 9.56萬 | +2.39萬 | - | - | 1,224萬 | 1,187萬 | +37.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.93 (11) | 23.87 (28) | 23.86 (30) | 23.85 (41) | 23.82 (78) | 24.18 (411) | 25.08 (770) | 28.63 (1,848) | 31.72 (3,004) | - | - | - | 24.39 (469) | 每股賣出均價 (累計賣張) | 23.93 (10) | 23.9 (16) | 23.76 (37) | 23.82 (73) | 23.81 (104) | 24.22 (393) | 24.88 (628) | 29.18 (2,093) | 32.61 (3,556) | - | - | - | 24.45 (461) | 買賣超張數 (佔發行量) | +1 (0%) | +12 (0.02%) | -7 (0.01%) | -32 (0.05%) | -26 (0.04%) | +18 (0.03%) | +142 (0.21%) | -245 (0.36%) | -552 (0.82%) | - | - | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +2.39萬 (1.35%) | +28.6萬 (8.61%) | -16.3萬 (2.67%) | -76.1萬 (4.95%) | -61.8萬 (2.08%) | +42.2萬 (0.36%) | +368萬 (1.48%) | -815萬 (1.22%) | -2,069萬 (1.61%) | - | - | - | +16.9萬 (0.11%) | 目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.63 (1) | 23.81 (3) | 23.76 (8) | 23.95 (28) | 24.57 (41) | 28.5 (87) | 30.96 (133) | - | - | - | 24.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 23.84 (2) | 23.84 (2) | 23.84 (2) | 23.84 (2) | 24.44 (16) | 25.1 (29) | 27.66 (60) | 31.69 (135) | - | - | - | 24.87 (24) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -1 (0%) | +1 (0%) | +6 (0.01%) | +12 (0.02%) | +12 (0.02%) | +27 (0.04%) | -2 (0%) | - | - | - | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.77萬 (1.43%) | -2.4萬 (0.39%) | +2.38萬 (0.15%) | +14.2萬 (0.48%) | +28萬 (0.24%) | +28萬 (0.11%) | +82萬 (0.12%) | -16萬 (0.01%) | - | - | - | +20.2萬 (0.14%) | 目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.93 (11) | 23.87 (28) | 23.85 (31) | 23.85 (44) | 23.82 (86) | 24.17 (439) | 25.05 (811) | 28.63 (1,935) | 31.69 (3,137) | - | - | - | 24.38 (502) | 每股賣出均價 (累計賣張) | 23.93 (10) | 23.89 (18) | 23.76 (39) | 23.82 (75) | 23.81 (106) | 24.23 (409) | 24.89 (657) | 29.13 (2,153) | 32.58 (3,691) | - | - | - | 24.47 (485) | 買賣超張數 (佔發行量) | +1 (0%) | +10 (0.01%) | -8 (0.01%) | -31 (0.05%) | -20 (0.03%) | +30 (0.04%) | +154 (0.23%) | -218 (0.32%) | -554 (0.82%) | - | - | - | +17 (0.03%) | 買賣超金額 (佔成交額) | +2.39萬 (1.35%) | +23.8萬 (7.17%) | -18.7萬 (3.06%) | -73.7萬 (4.8%) | -47.6萬 (1.6%) | +70.1萬 (0.59%) | +396萬 (1.59%) | -733萬 (1.1%) | -2,085萬 (1.62%) | - | - | - | +37.1萬 (0.25%) |
目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.93 (11) | 23.87 (28) | 23.86 (30) | 23.85 (41) | 23.82 (78) | 24.18 (411) | 25.08 (770) | 28.63 (1,848) | 31.72 (3,004) | - | - | - | 24.39 (469) | 每股賣出均價 (累計賣張) | 23.93 (10) | 23.9 (16) | 23.76 (37) | 23.82 (73) | 23.81 (104) | 24.22 (393) | 24.88 (628) | 29.18 (2,093) | 32.61 (3,556) | - | - | - | 24.45 (461) | 買賣超張數 (佔發行量) | +1 (0%) | +12 (0.02%) | -7 (0.01%) | -32 (0.05%) | -26 (0.04%) | +18 (0.03%) | +142 (0.21%) | -245 (0.36%) | -552 (0.82%) | - | - | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +2.39萬 (1.35%) | +28.6萬 (8.61%) | -16.3萬 (2.67%) | -76.1萬 (4.95%) | -61.8萬 (2.08%) | +42.2萬 (0.36%) | +368萬 (1.48%) | -815萬 (1.22%) | -2,069萬 (1.61%) | - | - | - | +16.9萬 (0.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.93 (11) | 23.87 (28) | 23.86 (30) | 23.85 (41) | 23.82 (78) | 24.18 (411) | 25.08 (770) | 28.63 (1,848) | 31.72 (3,004) | - | - | - | 24.39 (469) | 每股賣出均價 (累計賣張) | 23.93 (10) | 23.9 (16) | 23.76 (37) | 23.82 (73) | 23.81 (104) | 24.22 (393) | 24.88 (628) | 29.18 (2,093) | 32.61 (3,556) | - | - | - | 24.45 (461) | 買賣超張數 (佔發行量) | +1 (0%) | +12 (0.02%) | -7 (0.01%) | -32 (0.05%) | -26 (0.04%) | +18 (0.03%) | +142 (0.21%) | -245 (0.36%) | -552 (0.82%) | - | - | - | +8 (0.01%) | 買賣超金額 (佔成交額) | +2.39萬 (1.35%) | +28.6萬 (8.61%) | -16.3萬 (2.67%) | -76.1萬 (4.95%) | -61.8萬 (2.08%) | +42.2萬 (0.36%) | +368萬 (1.48%) | -815萬 (1.22%) | -2,069萬 (1.61%) | - | - | - | +16.9萬 (0.11%) | 目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.63 (1) | 23.81 (3) | 23.76 (8) | 23.95 (28) | 24.57 (41) | 28.5 (87) | 30.96 (133) | - | - | - | 24.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 23.84 (2) | 23.84 (2) | 23.84 (2) | 23.84 (2) | 24.44 (16) | 25.1 (29) | 27.66 (60) | 31.69 (135) | - | - | - | 24.87 (24) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -1 (0%) | +1 (0%) | +6 (0.01%) | +12 (0.02%) | +12 (0.02%) | +27 (0.04%) | -2 (0%) | - | - | - | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.77萬 (1.43%) | -2.4萬 (0.39%) | +2.38萬 (0.15%) | +14.2萬 (0.48%) | +28萬 (0.24%) | +28萬 (0.11%) | +82萬 (0.12%) | -16萬 (0.01%) | - | - | - | +20.2萬 (0.14%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.63 (1) | 23.81 (3) | 23.76 (8) | 23.95 (28) | 24.57 (41) | 28.5 (87) | 30.96 (133) | - | - | - | 24.2 (33) | 每股賣出均價 (累計賣張) | - (0) | 23.84 (2) | 23.84 (2) | 23.84 (2) | 23.84 (2) | 24.44 (16) | 25.1 (29) | 27.66 (60) | 31.69 (135) | - | - | - | 24.87 (24) | 買賣超張數 (佔發行量) | 0 (0%) | -2 (0%) | -1 (0%) | +1 (0%) | +6 (0.01%) | +12 (0.02%) | +12 (0.02%) | +27 (0.04%) | -2 (0%) | - | - | - | +9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -4.77萬 (1.43%) | -2.4萬 (0.39%) | +2.38萬 (0.15%) | +14.2萬 (0.48%) | +28萬 (0.24%) | +28萬 (0.11%) | +82萬 (0.12%) | -16萬 (0.01%) | - | - | - | +20.2萬 (0.14%) | 目前股價 23.9元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.93 (11) | 23.87 (28) | 23.85 (31) | 23.85 (44) | 23.82 (86) | 24.17 (439) | 25.05 (811) | 28.63 (1,935) | 31.69 (3,137) | - | - | - | 24.38 (502) | 每股賣出均價 (累計賣張) | 23.93 (10) | 23.89 (18) | 23.76 (39) | 23.82 (75) | 23.81 (106) | 24.23 (409) | 24.89 (657) | 29.13 (2,153) | 32.58 (3,691) | - | - | - | 24.47 (485) | 買賣超張數 (佔發行量) | +1 (0%) | +10 (0.01%) | -8 (0.01%) | -31 (0.05%) | -20 (0.03%) | +30 (0.04%) | +154 (0.23%) | -218 (0.32%) | -554 (0.82%) | - | - | - | +17 (0.03%) | 買賣超金額 (佔成交額) | +2.39萬 (1.35%) | +23.8萬 (7.17%) | -18.7萬 (3.06%) | -73.7萬 (4.8%) | -47.6萬 (1.6%) | +70.1萬 (0.59%) | +396萬 (1.59%) | -733萬 (1.1%) | -2,085萬 (1.62%) | - | - | - | +37.1萬 (0.25%) |
目前股價 23.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 23.9 | -0.1 | -0.42 | 27.9 | 5 | 4 | +1 | 448 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/04/23 | 24 | +0.15 | +0.63 | 46 | 6 | 6 | 0 | 447 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/04/22 | 23.85 | +0.2 | +0.85 | 65.3 | 17 | 6 | +11 | 447 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 8 | +9 | '24/04/19 | 23.65 | -0.1 | -0.42 | 58.1 | 2 | 15 | -13 | 436 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 15 | -12 | '24/04/18 | 23.75 | +0.15 | +0.64 | 60.3 | 0 | 6 | -6 | 448 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/04/17 | 23.6 | 0 | 0 | 77.2 | 2 | 9 | -7 | 454 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/04/16 | 23.6 | -0.3 | -1.26 | 122 | 5 | 5 | 0 | 461 | 0.68 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 5 | +1 | '24/04/15 | 23.9 | -0.1 | -0.42 | 52.2 | 2 | 10 | -8 | 461 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/04/12 | 24 | -0.1 | -0.41 | 88.5 | 1 | 3 | -2 | 469 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/04/11 | 24.1 | -0.05 | -0.21 | 47.5 | 1 | 9 | -8 | 471 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/10 | 24.15 | 0 | 0 | 33.8 | 2 | 3 | -1 | 479 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/09 | 24.15 | +0.25 | +1.05 | 77.6 | 1 | 4 | -3 | 480 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/08 | 23.9 | +0.1 | +0.42 | 93.1 | 13 | 5 | +8 | 483 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/04/03 | 23.8 | +0.1 | +0.42 | 27.7 | 6 | 2 | +4 | 475 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/02 | 23.7 | -0.1 | -0.42 | 106 | 10 | 3 | +7 | 471 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '24/04/01 | 23.8 | +0.05 | +0.21 | 70.9 | 1 | 1 | 0 | 464 | 0.68 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '24/03/29 | 23.75 | +0.1 | +0.42 | 79.8 | 1 | 2 | -1 | 464 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 23.65 | 0 | 0 | 44.6 | 0 | 4 | -4 | 465 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 23.65 | 0 | 0 | 28 | 1 | 4 | -3 | 469 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '24/03/26 | 23.65 | -0.1 | -0.42 | 41.2 | 2 | 3 | -1 | 472 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 3 | 0 | '24/03/25 | 23.75 | -0.05 | -0.21 | 93.5 | 7 | 1 | +6 | 473 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/03/22 | 23.8 | +0.1 | +0.42 | 82.1 | 0 | 4 | -4 | 467 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 23.7 | -0.15 | -0.63 | 96.4 | 13 | 8 | +5 | 471 | 0.69 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 8 | +10 | '24/03/20 | 23.85 | +0.25 | +1.06 | 250 | 0 | 10 | -10 | 466 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/03/19 | 23.6 | -0.05 | -0.21 | 81.4 | 1 | 1 | 0 | 476 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/18 | 23.65 | -0.7 | -2.87 | 273 | 20 | 5 | +15 | 476 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 5 | +16 | '24/03/15 | 24.35 | -0.25 | -1.02 | 39.6 | 0 | 1 | -1 | 461 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 24.6 | 0 | 0 | 77.6 | 17 | 10 | +7 | 462 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/03/13 | 24.6 | -0.25 | -1.01 | 140 | 13 | 14 | -1 | 455 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 15 | -1 | '24/03/12 | 24.85 | +1 | +4.19 | 182 | 42 | 4 | +38 | 456 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 5 | +37 | '24/03/11 | 23.85 | -0.2 | -0.83 | 44.2 | 2 | 4 | -2 | 418 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/03/08 | 24.05 | -0.05 | -0.21 | 39.8 | 9 | 3 | +6 | 420 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 5 | +4 | '24/03/07 | 24.1 | -0.05 | -0.21 | 42.8 | 6 | 6 | 0 | 414 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/06 | 24.15 | +0.1 | +0.42 | 71.7 | 9 | 2 | +7 | 414 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 3 | +6 | '24/03/05 | 24.05 | -0.1 | -0.41 | 65.9 | 14 | 2 | +12 | 407 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/04 | 24.15 | -0.05 | -0.21 | 25 | 4 | 8 | -4 | 395 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 24.2 | -0.25 | -1.02 | 91.4 | 6 | 24 | -18 | 399 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 24 | -16 | '24/02/29 | 24.45 | -0.05 | -0.2 | 19.6 | 2 | 2 | 0 | 417 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '24/02/27 | 24.5 | -0.25 | -1.01 | 38.8 | 9 | 6 | +3 | 416 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/02/26 | 24.75 | -0.1 | -0.4 | 92 | 3 | 7 | -4 | 413 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | '24/02/23 | 24.85 | -0.05 | -0.2 | 79.1 | 2 | 16 | -14 | 414 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 17 | -15 | '24/02/22 | 24.9 | +0.15 | +0.61 | 85.7 | 3 | 11 | -8 | 424 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/21 | 24.75 | +0.2 | +0.81 | 84.4 | 8 | 9 | -1 | 432 | 0.63 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 11 | -2 | '24/02/20 | 24.55 | +0.25 | +1.03 | 105 | 2 | 8 | -6 | 430 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/02/19 | 24.3 | +0.75 | +3.18 | 136 | 49 | 10 | +39 | 436 | 0.64 | 0 | 0 | 0 | 2 | 1 | +1 | 51 | 11 | +40 | '24/02/16 | 23.55 | +0.05 | +0.21 | 95.6 | 19 | 8 | +11 | 405 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | '24/02/15 | 23.5 | 0 | 0 | 92.8 | 8 | 12 | -4 | 386 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '24/02/05 | 23.5 | -0.8 | -3.29 | 322 | 3 | 24 | -21 | 390 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 24 | -18 | '24/02/02 | 24.3 | -0.35 | -1.42 | 133 | 16 | 8 | +8 | 411 | 0.6 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 8 | +11 | '24/02/01 | 24.65 | -0.15 | -0.6 | 195 | 15 | 13 | +2 | 403 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 16 | -1 | '24/01/31 | 24.8 | -0.05 | -0.2 | 60.5 | 23 | 7 | +16 | 393 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/01/30 | 24.85 | -0.2 | -0.8 | 121 | 2 | 20 | -18 | 402 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '24/01/29 | 25.05 | -0.25 | -0.99 | 137 | 5 | 6 | -1 | 417 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '24/01/26 | 25.3 | -0.1 | -0.39 | 98.4 | 1 | 9 | -8 | 418 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 25.4 | -0.15 | -0.59 | 53.1 | 0 | 6 | -6 | 424 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/24 | 25.55 | +0.1 | +0.39 | 13.6 | 0 | 2 | -2 | 428 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '24/01/23 | 25.45 | 0 | 0 | 46.3 | 0 | 9 | -9 | 430 | 0.63 | 0 | 0 | 0 | 5 | 2 | +3 | 5 | 11 | -6 | '24/01/22 | 25.45 | +0.05 | +0.2 | 37.4 | 1 | 1 | 0 | 439 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '24/01/19 | 25.4 | 0 | 0 | 83.2 | 2 | 14 | -12 | 439 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/01/18 | 25.4 | -0.5 | -1.93 | 298 | 23 | 7 | +16 | 449 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/01/17 | 25.9 | -0.05 | -0.19 | 63 | 1 | 8 | -7 | 433 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 25.95 | 0 | 0 | 56.8 | 0 | 8 | -8 | 440 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 9 | -9 | '24/01/15 | 25.95 | -0.05 | -0.19 | 56 | 4 | 8 | -4 | 448 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/12 | 26 | -0.05 | -0.19 | 86.2 | 1 | 0 | +1 | 453 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '24/01/11 | 26.05 | -0.05 | -0.19 | 48.1 | 4 | 1 | +3 | 452 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 26.1 | 0 | 0 | 62.1 | 2 | 0 | +2 | 449 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/09 | 26.1 | -0.05 | -0.19 | 43.5 | 1 | 2 | -1 | 447 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/08 | 26.15 | 0 | 0 | 58.3 | 11 | 1 | +10 | 448 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/05 | 26.15 | +0.05 | +0.19 | 78.2 | 0 | 1 | -1 | 438 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 26.1 | -0.05 | -0.19 | 72.1 | 2 | 1 | +1 | 439 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/03 | 26.15 | -0.05 | -0.19 | 51.3 | 5 | 3 | +2 | 438 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/02 | 26.2 | 0 | 0 | 40.6 | 1 | 2 | -1 | 436 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 26.2 | -0.05 | -0.19 | 65.6 | 0 | 3 | -3 | 437 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/28 | 26.25 | 0 | 0 | 126 | 15 | 6 | +9 | 440 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/12/27 | 26.25 | +0.05 | +0.19 | 58.4 | 3 | 7 | -4 | 430 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 7 | -2 | '23/12/26 | 26.2 | 0 | 0 | 44.8 | 4 | 5 | -1 | 434 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/25 | 26.2 | 0 | 0 | 48.9 | 0 | 2 | -2 | 435 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 26.2 | 0 | 0 | 68.1 | 4 | 3 | +1 | 437 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/12/21 | 26.2 | -0.05 | -0.19 | 159 | 15 | 7 | +8 | 436 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/20 | 26.25 | +0.1 | +0.38 | 60.7 | 14 | 1 | +13 | 428 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/19 | 26.15 | +0.05 | +0.19 | 68.7 | 9 | 1 | +8 | 415 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/18 | 26.1 | -0.05 | -0.19 | 70.6 | 3 | 2 | +1 | 407 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/15 | 26.15 | 0 | 0 | 65.2 | 3 | 1 | +2 | 406 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/14 | 26.15 | +0.1 | +0.38 | 47.3 | 10 | 5 | +5 | 404 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | '23/12/13 | 26.05 | -0.05 | -0.19 | 26.5 | 1 | 1 | 0 | 399 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/12 | 26.1 | -0.05 | -0.19 | 81.5 | 4 | 3 | +1 | 399 | 0.58 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/12/11 | 26.15 | -0.15 | -0.57 | 95.9 | 1 | 2 | -1 | 398 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/08 | 26.3 | +0.3 | +1.15 | 159 | 29 | 2 | +27 | 399 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/12/07 | 26 | +0.1 | +0.39 | 53.1 | 10 | 1 | +9 | 373 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 2 | +8 | '23/12/06 | 25.9 | 0 | 0 | 55.7 | 3 | 0 | +3 | 364 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 25.9 | -0.15 | -0.58 | 107 | 2 | 3 | -1 | 361 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/04 | 26.05 | +0.25 | +0.97 | 320 | 34 | 26 | +8 | 359 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 27 | +7 | '23/12/01 | 25.8 | -0.15 | -0.58 | 273 | 2 | 6 | -4 | 343 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/30 | 25.95 | 0 | 0 | 236 | 2 | 7 | -5 | 347 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/29 | 25.95 | -0.15 | -0.57 | 293 | 8 | 24 | -16 | 347 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/11/28 | 26.1 | +0.05 | +0.19 | 242 | 27 | 2 | +25 | 352 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 2 | +25 | '23/11/27 | 26.05 | -0.1 | -0.38 | 66.4 | 4 | 1 | +3 | 327 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/24 | 26.15 | 0 | 0 | 72.8 | 1 | 1 | 0 | 324 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 26.15 | -0.05 | -0.19 | 95.9 | 13 | 1 | +12 | 324 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/11/22 | 26.2 | -0.1 | -0.38 | 60.1 | 5 | 3 | +2 | 312 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/21 | 26.3 | +0.15 | +0.57 | 32 | 13 | 6 | +7 | 307 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/11/20 | 26.15 | +0.05 | +0.19 | 30.4 | 1 | 0 | +1 | 302 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 26.1 | -0.1 | -0.38 | 53.4 | 2 | 4 | -2 | 301 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/11/16 | 26.2 | -0.1 | -0.38 | 37.1 | 6 | 0 | +6 | 303 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/15 | 26.3 | 0 | 0 | 37.2 | 3 | 0 | +3 | 297 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/14 | 26.3 | -0.3 | -1.13 | 15.9 | 1 | 4 | -3 | 294 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/13 | 26.6 | -0.1 | -0.37 | 5.6 | 0 | 0 | 0 | 297 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/10 | 26.7 | +0.05 | +0.19 | 49.2 | 8 | 0 | +8 | 297 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 26.65 | +0.3 | +1.14 | 61.5 | 4 | 1 | +3 | 289 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/08 | 26.35 | +0.35 | +1.35 | 78.6 | 13 | 0 | +13 | 286 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/07 | 26 | 0 | 0 | 43.3 | 8 | 18 | -10 | 273 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/11/06 | 26 | -0.15 | -0.57 | 36.5 | 2 | 0 | +2 | 283 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 26.15 | +0.15 | +0.58 | 23.1 | 2 | 0 | +2 | 281 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/02 | 26 | +0.1 | +0.39 | 29.2 | 5 | 3 | +2 | 279 | 0.41 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 3 | +6 | '23/11/01 | 25.9 | -0.1 | -0.38 | 38.5 | 2 | 2 | 0 | 277 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/31 | 26 | -0.15 | -0.57 | 42.8 | 0 | 1 | -1 | 277 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 26.15 | +0.05 | +0.19 | 56.7 | 0 | 2 | -2 | 278 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 26.1 | +0.05 | +0.19 | 21.1 | 3 | 0 | +3 | 280 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 26.05 | -0.1 | -0.38 | 20.3 | 2 | 0 | +2 | 277 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/25 | 26.15 | +0.05 | +0.19 | 20.3 | 5 | 0 | +5 | 275 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/24 | 26.1 | +0.05 | +0.19 | 12.2 | 2 | 0 | +2 | 270 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/23 | 26.05 | 0 | 0 | 33 | 7 | 0 | +7 | 268 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/10/20 | 26.05 | +0.05 | +0.19 | 24.2 | 6 | 1 | +5 | 261 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/19 | 26 | 0 | 0 | 34.8 | 7 | 3 | +4 | 256 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/18 | 26 | -0.2 | -0.76 | 15.8 | 0 | 1 | -1 | 249 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/17 | 26.2 | +0.1 | +0.38 | 28.3 | 5 | 1 | +4 | 250 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 26.1 | +0.05 | +0.19 | 70.6 | 5 | 1 | +4 | 246 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/13 | 26.05 | -0.05 | -0.19 | 54.2 | 2 | 7 | -5 | 242 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/10/12 | 26.1 | -0.45 | -1.69 | 177 | 4 | 7 | -3 | 245 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '23/10/11 | 26.55 | -0.4 | -1.48 | 108 | 5 | 18 | -13 | 244 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/10/06 | 26.95 | -0.25 | -0.92 | 69.5 | 16 | 9 | +7 | 257 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/10/05 | 27.2 | +0.1 | +0.37 | 48.6 | 1 | 8 | -7 | 241 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/04 | 27.1 | -0.1 | -0.37 | 77.7 | 6 | 0 | +6 | 248 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/03 | 27.2 | -0.05 | -0.18 | 18.7 | 1 | 1 | 0 | 242 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/02 | 27.25 | 0 | 0 | 12.5 | 0 | 2 | -2 | 242 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/28 | 27.25 | +0.1 | +0.37 | 57.5 | 1 | 5 | -4 | 244 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/27 | 27.15 | -0.1 | -0.37 | 97.2 | 1 | 0 | +1 | 248 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/26 | 27.25 | -0.25 | -0.91 | 46.9 | 2 | 0 | +2 | 247 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/09/25 | 27.5 | +0.25 | +0.92 | 49.2 | 9 | 0 | +9 | 245 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/09/22 | 27.25 | -0.2 | -0.73 | 57 | 5 | 3 | +2 | 236 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/21 | 27.45 | +0.05 | +0.18 | 20.7 | 5 | 0 | +5 | 232 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/20 | 27.4 | 0 | 0 | 37 | 3 | 0 | +3 | 227 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/19 | 27.4 | -0.1 | -0.36 | 39.6 | 3 | 0 | +3 | 224 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/18 | 27.5 | 0 | 0 | 31.1 | 8 | 0 | +8 | 221 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 27.5 | -0.1 | -0.36 | 78.6 | 0 | 2 | -2 | 213 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/14 | 27.6 | 0 | 0 | 60.5 | 1 | 5 | -4 | 215 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 5 | -3 | '23/09/13 | 27.6 | -0.15 | -0.54 | 53.3 | 1 | 0 | +1 | 219 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/12 | 27.75 | +0.05 | +0.18 | 18.2 | 2 | 0 | +2 | 218 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/11 | 27.7 | -0.25 | -0.89 | 40.3 | 0 | 0 | 0 | 216 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/08 | 27.95 | 0 | 0 | 13 | 0 | 1 | -1 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 27.95 | 0 | 0 | 17.6 | 4 | 1 | +3 | 217 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/06 | 27.95 | -0.3 | -1.06 | 16.6 | 0 | 1 | -1 | 214 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 28.25 | +0.05 | +0.18 | 8.68 | 1 | 1 | 0 | 215 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 28.2 | +0.3 | +1.08 | 63.1 | 0 | 14 | -14 | 215 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/01 | 27.9 | +0.15 | +0.54 | 44.1 | 0 | 6 | -6 | 229 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/31 | 27.75 | +0.35 | +1.28 | 63.7 | 7 | 8 | -1 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 8 | -1 | '23/08/30 | 27.4 | +0.2 | +0.74 | 24 | 3 | 1 | +2 | 233 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/08/29 | 27.2 | -0.05 | -0.18 | 32.6 | 0 | 7 | -7 | 231 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/08/28 | 27.25 | -0.15 | -0.55 | 63.5 | 4 | 2 | +2 | 246 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/25 | 27.4 | -0.1 | -0.36 | 44.3 | 1 | 9 | -8 | 241 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 10 | -9 | '23/08/24 | 27.5 | 0 | 0 | 49 | 0 | 4 | -4 | 249 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/23 | 27.5 | -0.35 | -1.26 | 153 | 44 | 14 | +30 | 253 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 27.85 | -0.25 | -0.89 | 59.8 | 2 | 4 | -2 | 214 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/21 | 28.1 | +0.1 | +0.36 | 21.1 | 2 | 1 | +1 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/18 | 28 | -0.2 | -0.71 | 49.2 | 0 | 7 | -7 | 212 | 0.31 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/08/17 | 28.2 | 0 | 0 | 24.2 | 2 | 5 | -3 | 215 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/16 | 28.2 | +0.15 | +0.53 | 49.1 | 4 | 9 | -5 | 215 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 9 | -4 | '23/08/15 | 28.05 | -0.15 | -0.53 | 81.3 | 6 | 3 | +3 | 219 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/14 | 28.2 | -0.6 | -2.08 | 187 | 3 | 49 | -46 | 216 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | '23/08/11 | 28.8 | -0.05 | -0.17 | 44.2 | 15 | 2 | +13 | 248 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/10 | 28.85 | -0.15 | -0.52 | 96 | 8 | 4 | +4 | 235 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/08/09 | 29 | +0.3 | +1.05 | 58 | 2 | 53 | -51 | 227 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 53 | -51 | '23/08/08 | 28.7 | -0.15 | -0.52 | 74.1 | 0 | 13 | -13 | 234 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/08/07 | 28.85 | -0.05 | -0.17 | 97.7 | 2 | 22 | -20 | 240 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/08/04 | 28.9 | +0.05 | +0.17 | 39.4 | 1 | 1 | 0 | 260 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/02 | 28.85 | -0.05 | -0.17 | 69.2 | 1 | 2 | -1 | 260 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/01 | 28.9 | +0.05 | +0.17 | 266 | 20 | 16 | +4 | 259 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/07/31 | 28.85 | -0.1 | -0.35 | 167 | 3 | 0 | +3 | 246 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/28 | 28.95 | -0.05 | -0.17 | 108 | 9 | 6 | +3 | 243 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/07/27 | 29 | -0.1 | -0.34 | 154 | 12 | 0 | +12 | 240 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 29.1 | +0.1 | +0.34 | 148 | 1 | 26 | -25 | 228 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/07/25 | 29 | -0.15 | -0.51 | 249 | 8 | 10 | -2 | 259 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/07/24 | 29.15 | -0.55 | -1.85 | 277 | 13 | 72 | -59 | 270 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 72 | -58 | '23/07/21 | 29.7 | -0.05 | -0.17 | 149 | 8 | 7 | +1 | 329 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/20 | 29.75 | -0.25 | -0.83 | 234 | 2 | 5 | -3 | 328 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/07/19 | 30 | -0.05 | -0.17 | 59.2 | 0 | 22 | -22 | 331 | 0.48 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 23 | -23 | '23/07/18 | 30.05 | -0.05 | -0.17 | 72.9 | 0 | 3 | -3 | 353 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/07/17 | 30.1 | 0 | 0 | 64.4 | 2 | 2 | 0 | 356 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/14 | 30.1 | -0.1 | -0.33 | 102 | 20 | 6 | +14 | 356 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/07/13 | 30.2 | +0.1 | +0.33 | 43.5 | 3 | 4 | -1 | 339 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/12 | 30.1 | -0.2 | -0.66 | 94.4 | 24 | 20 | +4 | 336 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 20 | +4 | '23/07/11 | 30.3 | -0.1 | -0.33 | 41.7 | 0 | 22 | -22 | 330 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/10 | 30.4 | -0.05 | -0.16 | 85.3 | 6 | 8 | -2 | 350 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 9 | -3 | '23/07/07 | 30.45 | +0.25 | +0.83 | 123 | 8 | 6 | +2 | 350 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 8 | 0 | '23/07/06 | 30.2 | -0.2 | -0.66 | 116 | 10 | 18 | -8 | 345 | 0.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 19 | -9 | '23/07/05 | 30.4 | -0.15 | -0.49 | 75 | 3 | 11 | -8 | 349 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/07/04 | 30.55 | 0 | 0 | 96.9 | 10 | 18 | -8 | 353 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 18 | -7 | '23/07/03 | 30.55 | -0.2 | -0.65 | 78 | 2 | 6 | -4 | 358 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 30.75 | -0.25 | -0.81 | 55.8 | 0 | 3 | -3 | 358 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 31 | +0.2 | +0.65 | 47 | 1 | 2 | -1 | 358 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/28 | 30.8 | -0.1 | -0.32 | 64.7 | 0 | 19 | -19 | 359 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/27 | 30.9 | -0.1 | -0.32 | 70.8 | 0 | 12 | -12 | 376 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/06/26 | 31 | 0 | 0 | 57.4 | 6 | 11 | -5 | 409 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/06/21 | 31 | 0 | 0 | 83.7 | 20 | 17 | +3 | 412 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 17 | +3 | '23/06/20 | 31 | -0.3 | -0.96 | 137 | 42 | 45 | -3 | 407 | 0.6 | 0 | 0 | 0 | 2 | 1 | +1 | 44 | 46 | -2 | '23/06/19 | 31.3 | +0.85 | +2.79 | 122 | 7 | 16 | -9 | 384 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '23/06/16 | 30.45 | +0.3 | +1 | 120 | 23 | 5 | +18 | 393 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | '23/06/15 | 30.15 | -0.3 | -0.99 | 257 | 30 | 17 | +13 | 375 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 17 | +13 | '23/06/14 | 30.45 | -0.45 | -1.46 | 340 | 1 | 66 | -65 | 356 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 66 | -65 | '23/06/13 | 30.9 | -0.25 | -0.8 | 181 | 10 | 36 | -26 | 402 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/06/12 | 31.15 | -0.2 | -0.64 | 219 | 5 | 21 | -16 | 413 | 0.61 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 22 | -17 | '23/06/09 | 31.35 | -0.25 | -0.79 | 271 | 15 | 34 | -19 | 423 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/06/08 | 31.6 | -0.45 | -1.4 | 268 | 0 | 56 | -56 | 372 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/06/07 | 32.05 | +0.65 | +2.07 | 612 | 58 | 55 | +3 | 433 | 0.63 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 57 | +1 | '23/06/06 | 34.4 | -0.25 | -0.72 | 694 | 6 | 37 | -31 | 430 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | '23/06/05 | 34.65 | +0.5 | +1.46 | 453 | 37 | 17 | +20 | 461 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 34.15 | +0.15 | +0.44 | 204 | 26 | 12 | +14 | 546 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 12 | +14 | '23/06/01 | 34 | +0.3 | +0.89 | 216 | 23 | 11 | +12 | 562 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '23/05/31 | 33.7 | +0.15 | +0.45 | 89.7 | 7 | 7 | 0 | 549 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/05/30 | 33.55 | -0.05 | -0.15 | 73.4 | 2 | 6 | -4 | 545 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 8 | -6 | '23/05/29 | 33.6 | 0 | 0 | 272 | 28 | 30 | -2 | 547 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 30 | -1 | '23/05/26 | 33.6 | -0.5 | -1.47 | 186 | 1 | 36 | -35 | 549 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 36 | -35 | '23/05/25 | 34.1 | -0.2 | -0.58 | 142 | 0 | 36 | -36 | 583 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/05/24 | 34.3 | +0.9 | +2.69 | 286 | 81 | 10 | +71 | 685 | 1.01 | 0 | 0 | 0 | 1 | 2 | -1 | 82 | 12 | +70 | '23/05/23 | 33.4 | +0.3 | +0.91 | 181 | 59 | 3 | +56 | 621 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 3 | +56 | '23/05/22 | 33.1 | +0.15 | +0.46 | 196 | 22 | 2 | +20 | 570 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 5 | +17 | '23/05/19 | 32.95 | +0.3 | +0.92 | 173 | 27 | 6 | +21 | 558 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/05/18 | 32.65 | 0 | 0 | 81.3 | 2 | 1 | +1 | 537 | 0.79 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 1 | +7 | '23/05/17 | 32.65 | +0.05 | +0.15 | 93.3 | 26 | 2 | +24 | 537 | 0.79 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 2 | +26 | '23/05/16 | 32.6 | +0.1 | +0.31 | 80.2 | 30 | 5 | +25 | 513 | 0.75 | 0 | 0 | 0 | 20 | 0 | +20 | 50 | 5 | +45 | '23/05/15 | 32.5 | 0 | 0 | 106 | 25 | 9 | +16 | 488 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 9 | +19 | '23/05/12 | 32.5 | 0 | 0 | 88.2 | 0 | 21 | -21 | 475 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/11 | 32.5 | -1 | -2.99 | 214 | 9 | 34 | -25 | 494 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 34 | -24 | '23/05/10 | 33.5 | -0.25 | -0.74 | 203 | 1 | 38 | -37 | 519 | 0.76 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 38 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 33.75 | -0.5 | -1.46 | 179 | 11 | 42 | -31 | 539 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 42 | -31 | '23/05/08 | 34.25 | 0 | 0 | 92.3 | 4 | 1 | +3 | 568 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/05 | 34.25 | +0.05 | +0.15 | 48.1 | 4 | 7 | -3 | 565 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/04 | 34.2 | +0.1 | +0.29 | 70 | 3 | 8 | -5 | 568 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/05/03 | 34.1 | -0.25 | -0.73 | 61.3 | 2 | 6 | -4 | 573 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/02 | 34.35 | +0.05 | +0.15 | 102 | 6 | 22 | -16 | 573 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 22 | -15 | '23/04/28 | 34.3 | +0.05 | +0.15 | 23 | 4 | 4 | 0 | 578 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/04/27 | 34.25 | -0.05 | -0.15 | 44.1 | 0 | 15 | -15 | 575 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/04/26 | 34.3 | +0.05 | +0.15 | 94.4 | 25 | 16 | +9 | 587 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 16 | +9 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|