| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.7 | 84.4 | -2.7 | -3.2% | 6.52% | 85 | 85.8 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,138 | 9,364萬 | 855 | 1.3張/筆 | 82.28元 | 2.59 | 2042 | -20.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,056 | 1.77億 | 1,772 | 1.2張/筆 | 85.9元 | -5 (-5.59%) | 連漲連跌: 連2跌 ( -7.7元 / -8.61%) 財報評分: 最新51分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 249 | 268 | -19 | 買→3賣 | 721 | 0.6% | 2,690 | 3,009 | -319 | 0.27% | 金額(元) | 2,139萬 | 2,305萬 | -166萬 | - | - | 2.16億 | 2.41億 | -2,444萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 44 | 32 | +11 | 0.01% | 金額(元) | 8.59萬 | 0 | +8.59萬 | - | - | 347萬 | 264萬 | +77萬 | - | 總計 | 張數 | 250 | 268 | -18 | 買→3賣 | - | - | 2,734 | 3,041 | -308 | 0.26% | 金額(元) | 2,147萬 | 2,305萬 | -158萬 | - | - | 2.2億 | 2.43億 | -2,367萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 249 | 268 | -19 | 買→3賣 | - | - | 2,690 | 3,009 | -319 | 0.27% | 金額(元) | 2,139萬 | 2,305萬 | -166萬 | - | - | 2.16億 | 2.41億 | -2,444萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 249 | 268 | -19 | 買→3賣 | 721 | 0.6% | 2,690 | 3,009 | -319 | 0.27% | 金額(元) | 2,139萬 | 2,305萬 | -166萬 | - | - | 2.16億 | 2.41億 | -2,444萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 43 | 32 | +11 | 0.01% | 金額(元) | 8.59萬 | 0 | +8.59萬 | - | - | 341萬 | 264萬 | +77萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 6.48萬 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 44 | 32 | +11 | 0.01% | 金額(元) | 8.59萬 | 0 | +8.59萬 | - | - | 347萬 | 264萬 | +77萬 | - | 總計 | 張數 | 250 | 268 | -18 | 買→3賣 | - | - | 2,734 | 3,041 | -308 | 0.26% | 金額(元) | 2,147萬 | 2,305萬 | -158萬 | - | - | 2.2億 | 2.43億 | -2,367萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 89.31 (783) | 89.35 (1,256) | 87.34 (1,579) | 85.59 (1,930) | 83.71 (2,147) | 80.3 (2,701) | 76.39 (3,622) | 75.66 (4,862) | 79.33 (9,496) | 108.5 (2.5萬) | - | - | 80.35 (2,690) | 每股賣出均價 (累計賣張) | 89.34 (858) | 89.37 (1,385) | 87.63 (1,652) | 85.48 (2,140) | 83.72 (2,360) | 79.84 (3,034) | 77.81 (3,549) | 76.6 (4,908) | 78.88 (1.03萬) | 105.7 (2.44萬) | - | - | 79.94 (3,009) | 買賣超張數 (佔發行量) | -75.3 (0.06%) | -129 (0.11%) | -73.3 (0.06%) | -210 (0.18%) | -213 (0.18%) | -333 (0.28%) | +72.8 (0.06%) | -46.2 (0.04%) | -843 (0.7%) | +591 (0.49%) | - | - | -319 (0.27%) | 買賣超金額 (佔成交額) | -675萬 (1.28%) | -1,158萬 (1.11%) | -690萬 (0.56%) | -1,776萬 (1.09%) | -1,788萬 (1.05%) | -2,539萬 (1.31%) | +52萬 (0.02%) | -811萬 (0.3%) | -6,218萬 (1.33%) | +1.3億 (0.97%) | - | - | -2,444萬 (1.27%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.1 (68) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.4 (0%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +264萬 (0.06%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 85.9 (1) | 89.26 (23) | 88.72 (24) | 86.94 (27) | 81.82 (36) | 78.69 (45) | 75.83 (56) | 75.88 (146) | 84.3 (372) | 123 (1,181) | - | - | 78.93 (44) | 每股賣出均價 (累計賣張) | - (0) | 89.41 (21) | 88.82 (22) | 86.94 (25) | 85.43 (27) | 81.99 (33) | 76.41 (49) | 74.07 (87.7) | 84.66 (325) | 123.3 (1,211) | - | - | 82.43 (32) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +9 (0.01%) | +11 (0.01%) | +6 (0.01%) | +57.3 (0.05%) | +46.3 (0.04%) | -31.5 (0.03%) | - | - | +11 (0.01%) | 買賣超金額 (佔成交額) | +8.59萬 (0.02%) | +17.5萬 (0.02%) | +17.5萬 (0.01%) | +17.4萬 (0.01%) | +63.9萬 (0.04%) | +77萬 (0.04%) | +43.8萬 (0.02%) | +452萬 (0.17%) | +380萬 (0.08%) | -422萬 (0.03%) | - | - | +77萬 (0.04%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 89.31 (784) | 89.35 (1,279) | 87.36 (1,603) | 85.61 (1,957) | 83.68 (2,183) | 80.28 (2,746) | 76.38 (3,678) | 75.66 (5,008) | 79.68 (9,936) | 109.1 (2.63萬) | - | - | 80.33 (2,734) | 每股賣出均價 (累計賣張) | 89.34 (858) | 89.37 (1,406) | 87.65 (1,674) | 85.49 (2,165) | 83.74 (2,387) | 79.87 (3,067) | 77.79 (3,598) | 76.55 (4,996) | 78.96 (1.07萬) | 106.5 (2.57萬) | - | - | 79.97 (3,041) | 買賣超張數 (佔發行量) | -74.3 (0.06%) | -127 (0.11%) | -71.3 (0.06%) | -208 (0.17%) | -204 (0.17%) | -322 (0.27%) | +78.8 (0.07%) | +11.1 (0.01%) | -797 (0.67%) | +559 (0.47%) | - | - | -308 (0.26%) | 買賣超金額 (佔成交額) | -667萬 (1.27%) | -1,140萬 (1.09%) | -672萬 (0.54%) | -1,759萬 (1.08%) | -1,725萬 (1.02%) | -2,462萬 (1.27%) | +95.8萬 (0.04%) | -360萬 (0.13%) | -5,573萬 (1.19%) | +1.29億 (0.96%) | - | - | -2,367萬 (1.23%) |
目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 89.31 (783) | 89.35 (1,256) | 87.34 (1,579) | 85.59 (1,930) | 83.71 (2,147) | 80.3 (2,701) | 76.39 (3,622) | 75.66 (4,862) | 79.33 (9,496) | 108.5 (2.5萬) | - | - | 80.35 (2,690) | 每股賣出均價 (累計賣張) | 89.34 (858) | 89.37 (1,385) | 87.63 (1,652) | 85.48 (2,140) | 83.72 (2,360) | 79.84 (3,034) | 77.81 (3,549) | 76.6 (4,908) | 78.88 (1.03萬) | 105.7 (2.44萬) | - | - | 79.94 (3,009) | 買賣超張數 (佔發行量) | -75.3 (0.06%) | -129 (0.11%) | -73.3 (0.06%) | -210 (0.18%) | -213 (0.18%) | -333 (0.28%) | +72.8 (0.06%) | -46.2 (0.04%) | -843 (0.7%) | +591 (0.49%) | - | - | -319 (0.27%) | 買賣超金額 (佔成交額) | -675萬 (1.28%) | -1,158萬 (1.11%) | -690萬 (0.56%) | -1,776萬 (1.09%) | -1,788萬 (1.05%) | -2,539萬 (1.31%) | +52萬 (0.02%) | -811萬 (0.3%) | -6,218萬 (1.33%) | +1.3億 (0.97%) | - | - | -2,444萬 (1.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 89.31 (783) | 89.35 (1,256) | 87.34 (1,579) | 85.59 (1,930) | 83.71 (2,147) | 80.3 (2,701) | 76.39 (3,622) | 75.66 (4,862) | 79.33 (9,496) | 108.5 (2.5萬) | - | - | 80.35 (2,690) | 每股賣出均價 (累計賣張) | 89.34 (858) | 89.37 (1,385) | 87.63 (1,652) | 85.48 (2,140) | 83.72 (2,360) | 79.84 (3,034) | 77.81 (3,549) | 76.6 (4,908) | 78.88 (1.03萬) | 105.7 (2.44萬) | - | - | 79.94 (3,009) | 買賣超張數 (佔發行量) | -75.3 (0.06%) | -129 (0.11%) | -73.3 (0.06%) | -210 (0.18%) | -213 (0.18%) | -333 (0.28%) | +72.8 (0.06%) | -46.2 (0.04%) | -843 (0.7%) | +591 (0.49%) | - | - | -319 (0.27%) | 買賣超金額 (佔成交額) | -675萬 (1.28%) | -1,158萬 (1.11%) | -690萬 (0.56%) | -1,776萬 (1.09%) | -1,788萬 (1.05%) | -2,539萬 (1.31%) | +52萬 (0.02%) | -811萬 (0.3%) | -6,218萬 (1.33%) | +1.3億 (0.97%) | - | - | -2,444萬 (1.27%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 103.1 (68) | 106.3 (108) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (68.4) | 83.81 (108) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.4 (0%) | -0.4 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +264萬 (0.06%) | +239萬 (0.02%) | - | - | 0 (0%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 85.9 (1) | 89.26 (23) | 88.72 (24) | 86.94 (27) | 81.82 (36) | 79 (44) | 76.03 (55) | 75.96 (145) | 84.35 (371) | 112.5 (678) | - | - | 79.26 (43) | 每股賣出均價 (累計賣張) | - (0) | 89.41 (21) | 88.82 (22) | 86.94 (25) | 85.43 (27) | 81.99 (33) | 76.41 (49) | 74.07 (87.7) | 84.46 (322) | 114.4 (631) | - | - | 82.43 (32) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +9 (0.01%) | +11 (0.01%) | +6 (0.01%) | +57.3 (0.05%) | +49.3 (0.04%) | +46.6 (0.04%) | - | - | +11 (0.01%) | 買賣超金額 (佔成交額) | +8.59萬 (0.02%) | +17.5萬 (0.02%) | +17.5萬 (0.01%) | +17.4萬 (0.01%) | +63.9萬 (0.04%) | +77萬 (0.04%) | +43.8萬 (0.02%) | +452萬 (0.17%) | +412萬 (0.09%) | +407萬 (0.03%) | - | - | +77萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.79 (1) | 64.79 (1) | 64.79 (1) | 64.79 (1) | 137.1 (503) | - | - | 64.79 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 106.6 (3) | 133 (580) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -78.2 (0.07%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -32萬 (0.01%) | -829萬 (0.06%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 85.9 (1) | 89.26 (23) | 88.72 (24) | 86.94 (27) | 81.82 (36) | 78.69 (45) | 75.83 (56) | 75.88 (146) | 84.3 (372) | 123 (1,181) | - | - | 78.93 (44) | 每股賣出均價 (累計賣張) | - (0) | 89.41 (21) | 88.82 (22) | 86.94 (25) | 85.43 (27) | 81.99 (33) | 76.41 (49) | 74.07 (87.7) | 84.66 (325) | 123.3 (1,211) | - | - | 82.43 (32) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +9 (0.01%) | +11 (0.01%) | +6 (0.01%) | +57.3 (0.05%) | +46.3 (0.04%) | -31.5 (0.03%) | - | - | +11 (0.01%) | 買賣超金額 (佔成交額) | +8.59萬 (0.02%) | +17.5萬 (0.02%) | +17.5萬 (0.01%) | +17.4萬 (0.01%) | +63.9萬 (0.04%) | +77萬 (0.04%) | +43.8萬 (0.02%) | +452萬 (0.17%) | +380萬 (0.08%) | -422萬 (0.03%) | - | - | +77萬 (0.04%) | 目前股價 81.7元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 89.31 (784) | 89.35 (1,279) | 87.36 (1,603) | 85.61 (1,957) | 83.68 (2,183) | 80.28 (2,746) | 76.38 (3,678) | 75.66 (5,008) | 79.68 (9,936) | 109.1 (2.63萬) | - | - | 80.33 (2,734) | 每股賣出均價 (累計賣張) | 89.34 (858) | 89.37 (1,406) | 87.65 (1,674) | 85.49 (2,165) | 83.74 (2,387) | 79.87 (3,067) | 77.79 (3,598) | 76.55 (4,996) | 78.96 (1.07萬) | 106.5 (2.57萬) | - | - | 79.97 (3,041) | 買賣超張數 (佔發行量) | -74.3 (0.06%) | -127 (0.11%) | -71.3 (0.06%) | -208 (0.17%) | -204 (0.17%) | -322 (0.27%) | +78.8 (0.07%) | +11.1 (0.01%) | -797 (0.67%) | +559 (0.47%) | - | - | -308 (0.26%) | 買賣超金額 (佔成交額) | -667萬 (1.27%) | -1,140萬 (1.09%) | -672萬 (0.54%) | -1,759萬 (1.08%) | -1,725萬 (1.02%) | -2,462萬 (1.27%) | +95.8萬 (0.04%) | -360萬 (0.13%) | -5,573萬 (1.19%) | +1.29億 (0.96%) | - | - | -2,367萬 (1.23%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 81.7 | -2.7 | -3.2 | 1,138 | | | | | | | | | | | | | | | '24/03/28 | 84.4 | -5 | -5.59 | 2,056 | 249 | 268 | -19.3 | 721 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 250 | 268 | -18.3 | '24/03/27 | 89.4 | +3.2 | +3.71 | 3,840 | 534 | 590 | -56 | 667 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 590 | -56 | '24/03/26 | 86.2 | +3.2 | +3.86 | 5,822 | 473 | 527 | -54 | 722 | 0.6 | 0 | 0 | 0 | 22 | 21 | +1 | 495 | 548 | -53 | '24/03/25 | 83 | +7.5 | +9.93 | 1,522 | 184 | 110 | +74 | 750 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 110 | +74 | '24/03/22 | 75.5 | -2.6 | -3.33 | 857 | 139 | 157 | -18 | 637 | 0.53 | 0 | 0 | 0 | 1 | 1 | 0 | 140 | 158 | -18 | '24/03/21 | 78.1 | +3.6 | +4.83 | 3,865 | 280 | 396 | -116 | 625 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 281 | 397 | -116 | '24/03/20 | 74.5 | +6.7 | +9.88 | 894 | 35 | 64.1 | -29.1 | 726 | 0.6 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 65.1 | -29.1 | '24/03/19 | 67.8 | +2.3 | +3.51 | 91.1 | 18 | 16 | +2 | 753 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 17 | +1 | '24/03/18 | 65.5 | +0.2 | +0.31 | 47.8 | 7 | 3 | +4 | 749 | 0.62 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '24/03/15 | 65.3 | 0 | 0 | 40 | 11 | 9 | +2 | 752 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/14 | 65.3 | +0.3 | +0.46 | 51.5 | 19 | 9 | +10 | 747 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '24/03/13 | 65 | -1.2 | -1.81 | 89.9 | 4 | 40 | -36 | 742 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '24/03/12 | 66.2 | -0.4 | -0.6 | 54.1 | 10 | 13 | -3 | 765 | 0.63 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 13 | 0 | '24/03/11 | 66.6 | +1.8 | +2.78 | 110 | 24 | 21 | +3 | 768 | 0.64 | 0 | 0 | 0 | 4 | 1 | +3 | 28 | 22 | +6 | '24/03/08 | 64.8 | -1.1 | -1.67 | 204 | 29 | 34 | -5 | 762 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 34 | -5 | '24/03/07 | 65.9 | -0.7 | -1.05 | 93.7 | 5 | 19 | -14 | 761 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 19 | -13 | '24/03/06 | 66.6 | 0 | 0 | 68.8 | 11 | 16 | -5 | 770 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 17 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 66.6 | -0.3 | -0.45 | 95.2 | 32 | 8 | +24 | 773 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | '24/03/04 | 66.9 | -1.1 | -1.62 | 127 | 29 | 15 | +14 | 746 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 15 | +14 | '24/03/01 | 68 | -0.9 | -1.31 | 87.1 | 17 | 15 | +1.97 | 722 | 0.6 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 15 | +2.97 | '24/02/29 | 68.9 | -1.3 | -1.85 | 121 | 37 | 30 | +7 | 715 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 30 | +7 | '24/02/27 | 70.2 | +0.4 | +0.57 | 213 | 47 | 42 | +5 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 42 | +5 | '24/02/26 | 69.8 | -1.6 | -2.24 | 200 | 27 | 24 | +3 | 693 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '24/02/23 | 71.4 | +1.5 | +2.15 | 333 | 40 | 43 | -3 | 678 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | '24/02/22 | 69.9 | +1.1 | +1.6 | 238 | 46 | 27 | +19 | 682 | 0.56 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 27 | +20 | '24/02/21 | 68.8 | -0.2 | -0.29 | 122 | 27 | 22 | +5 | 656 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 23 | +4 | '24/02/20 | 69 | +2.6 | +3.92 | 604 | 48 | 79 | -31 | 644 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 79 | -30 | '24/02/19 | 66.4 | +1.5 | +2.31 | 181 | 44 | 12 | +32 | 699 | 0.58 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 13 | +32 | '24/02/16 | 64.9 | -0.1 | -0.15 | 30.1 | 5 | 4 | +1 | 667 | 0.55 | 0 | 0 | 0 | 1 | 0 | 0 | 6 | 4 | +1 | '24/02/15 | 65 | +0.2 | +0.31 | 50.2 | 15 | 12 | +3 | 665 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '24/02/05 | 64.8 | -0.9 | -1.37 | 29.6 | 11 | 8 | +3 | 658 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/02/02 | 65.7 | -0.3 | -0.45 | 27.6 | 11 | 11 | 0 | 690 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '24/02/01 | 66 | +0.2 | +0.3 | 48.5 | 26 | 12 | +14 | 771 | 0.64 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 12 | +15 | '24/01/31 | 65.8 | +2.3 | +3.62 | 120 | 2 | 16 | -14 | 754 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/30 | 63.5 | +0.5 | +0.79 | 33.3 | 15 | 4 | +11 | 721 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 63 | +0.8 | +1.29 | 32.3 | 11 | 5 | +6 | 710 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | '24/01/26 | 62.2 | +0.1 | +0.16 | 14.2 | 1 | 2 | -1 | 707 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/25 | 62.1 | +0.1 | +0.16 | 27.2 | 4 | 10 | -6 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/01/24 | 62 | +0.2 | +0.32 | 14.3 | 2 | 2 | 0 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/23 | 61.8 | -0.1 | -0.16 | 19.3 | 3 | 6.02 | -3.02 | 707 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6.02 | -3.02 | '24/01/22 | 61.9 | +0.1 | +0.16 | 91.3 | 10 | 4 | +6 | 710 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/19 | 61.8 | +0.4 | +0.65 | 40.6 | 8 | 21 | -13 | 700 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '24/01/18 | 61.4 | +0.1 | +0.16 | 36.3 | 2 | 16 | -14 | 711 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/17 | 61.3 | -1.2 | -1.92 | 102 | 11 | 51 | -40 | 716 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 51 | -39 | '24/01/16 | 62.5 | -1.3 | -2.04 | 114 | 6 | 72 | -66 | 740 | 0.61 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 72 | -65 | '24/01/15 | 63.8 | -0.2 | -0.31 | 24.1 | 4 | 9 | -5 | 784 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/12 | 64 | +0.1 | +0.16 | 38.3 | 2 | 15 | -13 | 767 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '24/01/11 | 63.9 | 0 | 0 | 27.3 | 11 | 3 | +8 | 774 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/01/10 | 63.9 | -0.8 | -1.24 | 51.5 | 6 | 13 | -7 | 765 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '24/01/09 | 64.7 | -0.3 | -0.46 | 40.8 | 1 | 24 | -23 | 766 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/01/08 | 65 | -0.4 | -0.61 | 22.6 | 5 | 4 | +1 | 793 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/05 | 65.4 | +0.5 | +0.77 | 64.2 | 37 | 5 | +32 | 790 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 5 | +32 | '24/01/04 | 64.9 | -0.1 | -0.15 | 137 | 22 | 9 | +13 | 758 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 65 | -2.4 | -3.56 | 229 | 30 | 42 | -12 | 745 | 0.62 | 0 | 0 | 0 | 1 | 1 | 0 | 31 | 43 | -12 | '24/01/02 | 67.4 | -1.1 | -1.61 | 82.2 | 3 | 20 | -17 | 748 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 21 | -18 | '23/12/29 | 68.5 | -0.1 | -0.15 | 108 | 11 | 25 | -14 | 713 | 0.59 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 26 | -14 | '23/12/28 | 68.6 | -0.2 | -0.29 | 422 | 33 | 90 | -57 | 732 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 90 | -57 | '23/12/27 | 68.8 | +3.4 | +5.2 | 346 | 124 | 40 | +84 | 809 | 0.67 | 0 | 0 | 0 | 1 | 1 | 0 | 125 | 41 | +84 | '23/12/26 | 65.4 | +0.6 | +0.93 | 57.4 | 24 | 7 | +17 | 725 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/12/25 | 64.8 | -0.3 | -0.46 | 66.3 | 7 | 6 | +1 | 708 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/22 | 65.1 | 0 | 0 | 57.2 | 9 | 6 | +3 | 707 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/12/21 | 65.1 | -0.9 | -1.36 | 81.8 | 37 | 19 | +18 | 704 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 20 | +17 | '23/12/20 | 66 | +0.9 | +1.38 | 59.2 | 18 | 4 | +14 | 685 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/12/19 | 65.1 | -0.9 | -1.36 | 50.6 | 11 | 11 | 0 | 671 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/12/18 | 66 | -0.4 | -0.6 | 56.6 | 13 | 5 | +8 | 667 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/12/15 | 66.4 | +0.9 | +1.37 | 80.1 | 37 | 7 | +30 | 659 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 8 | +29 | '23/12/14 | 65.5 | +0.6 | +0.92 | 106 | 25 | 8 | +17 | 629 | 0.52 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 9 | +17 | '23/12/13 | 64.9 | -0.8 | -1.22 | 74.4 | 11 | 27 | -16 | 621 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 27 | -15 | '23/12/12 | 65.7 | +0.8 | +1.23 | 87.5 | 27 | 6 | +21 | 637 | 0.53 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 7 | +20 | '23/12/11 | 64.9 | +1 | +1.56 | 88.3 | 22 | 12 | +10 | 616 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/12/08 | 63.9 | 0 | 0 | 73.8 | 20 | 2 | +18 | 606 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 2 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63.9 | -0.3 | -0.47 | 77.2 | 19.1 | 9 | +10.1 | 599 | 0.5 | 0 | 0 | 0 | 1 | 1 | 0 | 20.1 | 10 | +10.1 | '23/12/06 | 64.2 | -0.2 | -0.31 | 115 | 25 | 14 | +11 | 589 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/12/05 | 64.4 | -0.9 | -1.38 | 142 | 28 | 19 | +9 | 575 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/12/04 | 65.3 | -2.4 | -3.55 | 279 | 32 | 23 | +9 | 562 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 23 | +10 | '23/12/01 | 67.7 | +1.4 | +2.11 | 392 | 36 | 36 | 0 | 549 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | '23/11/30 | 66.3 | +0.7 | +1.07 | 150 | 21 | 8 | +13 | 563 | 0.46 | 0 | 0 | 0 | 1 | 5 | -4 | 22 | 13 | +9 | '23/11/29 | 65.6 | +0.1 | +0.15 | 90.4 | 13 | 11 | +2 | 548 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '23/11/28 | 65.5 | +0.6 | +0.92 | 95.4 | 29 | 19 | +10 | 546 | 0.45 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 19 | +12 | '23/11/27 | 64.9 | -0.3 | -0.46 | 148 | 23.2 | 14 | +9.23 | 536 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 14 | +9.23 | '23/11/24 | 65.2 | +1.8 | +2.84 | 174 | 24 | 5 | +19 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | '23/11/23 | 63.4 | +1 | +1.6 | 147 | 19 | 19 | 0 | 519 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/11/22 | 62.4 | -0.1 | -0.16 | 55 | 5.99 | 1 | +4.99 | 519 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 1 | +4.99 | '23/11/21 | 62.5 | 0 | 0 | 78.7 | 27 | 6 | +21 | 514 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/11/20 | 62.5 | +1.4 | +2.29 | 79.5 | 15 | 9 | +6 | 480 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 10 | +5 | '23/11/17 | 61.1 | -0.2 | -0.33 | 33.9 | 7 | 2 | +5 | 474 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/11/16 | 61.3 | -0.2 | -0.33 | 24 | 4 | 2 | +2 | 469 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/15 | 61.5 | +0.9 | +1.49 | 61.6 | 18 | 4 | +14 | 468 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 4 | +15 | '23/11/14 | 60.6 | +0.1 | +0.17 | 40.8 | 10 | 3 | +7 | 454 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 60.5 | -0.5 | -0.82 | 39.4 | 2 | 5 | -3 | 447 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/11/10 | 61 | -0.3 | -0.49 | 56.9 | 10 | 6 | +4 | 450 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/09 | 61.3 | -0.6 | -0.97 | 104 | 28 | 6 | +22 | 446 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/11/08 | 61.9 | 0 | 0 | 51.8 | 9 | 1 | +8 | 424 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/07 | 61.9 | -0.6 | -0.96 | 65.8 | 8 | 1 | +7 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/06 | 62.5 | -0.3 | -0.48 | 75.7 | 10 | 2 | +8 | 409 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/11/03 | 62.8 | +0.8 | +1.29 | 28.9 | 6 | 0 | +6 | 401 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/02 | 62 | 0 | 0 | 30.5 | 7 | 1 | +6 | 395 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/01 | 62 | -1 | -1.59 | 43.7 | 2 | 3 | -1 | 389 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/31 | 63 | -0.8 | -1.25 | 43.3 | 8 | 1 | +7 | 390 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/10/30 | 63.8 | 0 | 0 | 14.4 | 2 | 0 | +2 | 383 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 63.8 | 0 | 0 | 11.8 | 4 | 3 | +1 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/26 | 63.8 | -0.4 | -0.62 | 12.7 | 2 | 3 | -1 | 380 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/25 | 64.2 | +0.7 | +1.1 | 9.14 | 3 | 0 | +3 | 381 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/24 | 63.5 | -0.2 | -0.31 | 14.4 | 6 | 3 | +3 | 391 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/10/23 | 63.7 | -0.7 | -1.09 | 4.19 | | | | 386 | 0.32 | | | | | | | | | | '23/10/20 | 64.4 | +0.1 | +0.16 | 8.44 | 1 | 1 | 0 | 386 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/19 | 64.3 | 0 | 0 | 16.6 | 3 | 1 | +2 | 431 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64.3 | 0 | 0 | 32.3 | 4 | 1 | +3 | 428 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/17 | 64.3 | -0.2 | -0.31 | 37.6 | 3 | 3 | 0 | 425 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/16 | 64.5 | -0.1 | -0.15 | 20.2 | 5 | 1 | +4 | 425 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/13 | 64.6 | -0.4 | -0.62 | 16.8 | 1 | 1 | 0 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 65 | +0.5 | +0.78 | 15 | 6 | 1 | +5 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/11 | 64.5 | 0 | 0 | 8.01 | 4 | 1 | +3 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 64.5 | -0.5 | -0.77 | 21.4 | 2 | 10 | -8 | 413 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/05 | 65 | +0.1 | +0.15 | 23.4 | 4 | 0 | +4 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 64.9 | -0.4 | -0.61 | 23.3 | 3 | 2 | +1 | 417 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 4 | -1 | '23/10/03 | 65.3 | -0.3 | -0.46 | 31.5 | 2 | 4 | -2 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/02 | 65.6 | +0.1 | +0.15 | 21 | 2 | 0 | +2 | 418 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/28 | 65.5 | +0.1 | +0.15 | 27.1 | 1 | 9 | -8 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/27 | 65.4 | +0.2 | +0.31 | 43.7 | 1 | 1 | 0 | 417 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/26 | 65.2 | -1 | -1.51 | 18 | 2 | 3 | -1 | 417 | 0.34 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 7 | -5 | '23/09/25 | 66.2 | +0.2 | +0.3 | 12.7 | 1 | 2 | -1 | 418 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 66 | 0 | 0 | 17.9 | 1 | 3 | -2 | 419 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/21 | 66 | -0.1 | -0.15 | 3.53 | 1 | 1 | 0 | 420 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/20 | 66.1 | +0.6 | +0.92 | 63.5 | 3 | 1 | +2 | 420 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 65.5 | 0 | 0 | 7.31 | 0 | 2 | -2 | 418 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/18 | 65.5 | +0.3 | +0.46 | 48.4 | 22 | 1 | +21 | 420 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 3 | +19 | '23/09/15 | 65.2 | -0.6 | -0.91 | 47.3 | 5 | 27 | -22 | 399 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 27 | -22 | '23/09/14 | 65.8 | +0.4 | +0.61 | 27.6 | 5 | 1 | +4 | 421 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/09/13 | 65.4 | 0 | 0 | 13.7 | 3 | 0 | +3 | 417 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/12 | 65.4 | -0.6 | -0.91 | 61.9 | 2 | 2 | 0 | 414 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 66 | -0.8 | -1.2 | 42.5 | 1 | 12 | -11 | 414 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/08 | 66.8 | -0.1 | -0.15 | 12.2 | 2 | 1 | +1 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/07 | 66.9 | -0.1 | -0.15 | 16.2 | 0 | 1 | -1 | 414 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 67 | -1 | -1.47 | 19.3 | 1 | 2 | -1 | 415 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/05 | 68 | +0.3 | +0.44 | 16.1 | 8 | 0 | +8 | 416 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/04 | 67.7 | +0.2 | +0.3 | 11.3 | 5 | 4 | +1 | 408 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/09/01 | 67.5 | 0 | 0 | 28.3 | 5 | 2 | +3 | 407 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '23/08/31 | 67.5 | 0 | 0 | 6.25 | 2 | 2 | 0 | 404 | 0.33 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/08/30 | 67.5 | +0.7 | +1.05 | 21.8 | 6 | 4 | +2 | 404 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/08/29 | 66.8 | +0.3 | +0.45 | 12.3 | 17 | 9 | +8 | 402 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/08/28 | 66.5 | -1.6 | -2.35 | 38.2 | 14 | 9 | +5 | 400 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 10 | +4 | '23/08/25 | 68.1 | +0.6 | +0.89 | 8.89 | 7 | 0 | +7 | 395 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 67.5 | +0.8 | +1.2 | 24.3 | 8 | 2 | +6 | 388 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/23 | 66.7 | +0.6 | +0.91 | 20.5 | 13 | 1 | +12 | 382 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/08/22 | 66.1 | -1 | -1.49 | 52.9 | 13 | 18 | -5 | 370 | 0.3 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 19 | -5 | '23/08/21 | 67.1 | -0.1 | -0.15 | 15.6 | 9 | 3 | +6 | 370 | 0.3 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/08/18 | 67.2 | -0.1 | -0.15 | 34.8 | 17 | 9 | +8 | 361 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/08/17 | 67.3 | +1.1 | +1.66 | 39.2 | 26 | 10 | +16 | 353 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | '23/08/16 | 66.2 | +0.1 | +0.15 | 31.4 | 16 | 8 | +8 | 336 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/08/15 | 66.1 | +0.6 | +0.92 | 36.7 | 7 | 7 | 0 | 328 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 8 | -1 | '23/08/14 | 65.5 | -3 | -4.38 | 142 | 22 | 36 | -14 | 324 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 36 | -13 | '23/08/11 | 68.5 | -0.1 | -0.15 | 55.6 | 22 | 3 | +19 | 323 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/08/10 | 68.6 | -0.5 | -0.72 | 18.8 | 1 | 0 | +1 | 304 | 0.25 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 1 | +1 | '23/08/09 | 69.1 | +0.3 | +0.44 | 19.5 | 14 | 40 | -26 | 303 | 0.25 | 0 | 0 | 0 | 2 | 4 | -2 | 16 | 44 | -28 | '23/08/08 | 68.8 | -1.7 | -2.41 | 49.2 | 3 | 9 | -6 | 297 | 0.24 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 11 | -7 | '23/08/07 | 70.5 | +0.3 | +0.43 | 28.7 | 4 | 3 | +1 | 301 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 5 | 0 | '23/08/04 | 70.2 | +0.7 | +1.01 | 12 | 2 | 1 | +1 | 300 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 69.5 | -0.7 | -1 | 79.2 | 2 | 40 | -38 | 299 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/08/01 | 70.2 | 0 | 0 | 26.2 | 6 | 2 | +4 | 335 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/31 | 70.2 | -1.4 | -1.96 | 60.1 | 6 | 12 | -6 | 331 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 71.6 | +0.2 | +0.28 | 37.1 | 17 | 8 | +9 | 331 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/07/27 | 71.4 | +1.8 | +2.59 | 48 | 24 | 9 | +15 | 319 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/07/26 | 69.6 | +0.3 | +0.43 | 22 | 3 | 4 | -1 | 304 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/25 | 69.3 | +1.2 | +1.76 | 60.7 | 11 | 16 | -5 | 300 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 16 | -5 | '23/07/24 | 68.1 | -1.4 | -2.01 | 94.4 | 4 | 35 | -31 | 301 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 36 | -32 | '23/07/21 | 69.5 | -0.9 | -1.28 | 97.7 | 5 | 49 | -44 | 331 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/07/20 | 70.4 | -0.2 | -0.28 | 30 | 5 | 11 | -6 | 375 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/07/19 | 70.6 | +0.7 | +1 | 52.1 | 6 | 22 | -16 | 421 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 24 | -18 | '23/07/18 | 70.9 | -1.2 | -1.66 | 135 | 20 | 17 | +3 | 466 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 17 | +4 | '23/07/17 | 72.1 | -1 | -1.37 | 90.8 | 0 | 22 | -22 | 459 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/07/14 | 73.1 | -0.3 | -0.41 | 56.4 | 5 | 13 | -8 | 473 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/07/13 | 73.4 | -0.7 | -0.94 | 79.6 | 8 | 31 | -23 | 476 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | '23/07/12 | 74.1 | -0.8 | -1.07 | 66.7 | 1 | 11 | -10 | 490 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/11 | 74.9 | +0.4 | +0.54 | 41.7 | 10 | 5 | +5 | 490 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/10 | 74.5 | +0.3 | +0.4 | 47.4 | 8 | 13 | -5 | 480 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 14 | -6 | '23/07/07 | 74.2 | -0.6 | -0.8 | 39.3 | 7 | 7 | 0 | 479 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/07/06 | 74.8 | -0.2 | -0.27 | 64.2 | 5 | 25 | -20 | 514 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 28 | -23 | '23/07/05 | 75 | -0.1 | -0.13 | 94.8 | 15 | 16 | -1 | 540 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 75.1 | -0.8 | -1.05 | 80.8 | 15 | 9 | +6 | 546 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/07/03 | 75.9 | +0.3 | +0.4 | 48.5 | 18 | 4 | +14 | 558 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 4 | +16 | '23/06/30 | 75.6 | +0.3 | +0.4 | 37.1 | 12 | 5 | +7 | 542 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/29 | 75.3 | +0.2 | +0.27 | 36.3 | 11 | 2 | +9 | 535 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/06/28 | 75.1 | +0.1 | +0.13 | 17.1 | 1 | 7 | -6 | 526 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/06/27 | 75 | -0.5 | -0.66 | 157 | 24 | 22 | +2 | 542 | 0.45 | 0 | 0 | 0 | 3 | 1 | +2 | 27 | 23 | +4 | '23/06/26 | 75.5 | +0.1 | +0.13 | 78.4 | 12 | 5 | +7 | 540 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/21 | 75.4 | +0.4 | +0.53 | 64.6 | 17 | 12 | +5 | 532 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '23/06/20 | 75 | -0.3 | -0.4 | 65.6 | 5 | 22 | -17 | 516 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/06/19 | 75.3 | -1 | -1.31 | 51 | 0 | 24 | -24 | 551 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/06/16 | 76.3 | +0.2 | +0.26 | 104 | 10 | 34 | -24 | 578 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 34 | -24 | '23/06/15 | 76.1 | +1.7 | +2.28 | 163 | 54 | 19 | +35 | 591 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 19 | +35 | '23/06/14 | 74.4 | 0 | 0 | 88.6 | 21 | 9 | +12 | 543 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/06/13 | 74.4 | +0.1 | +0.13 | 54.8 | 10 | 12 | -2 | 548 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/06/12 | 74.3 | 0 | 0 | 53.8 | 22 | 8 | +14 | 550 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '23/06/09 | 74.3 | +0.2 | +0.27 | 72.5 | 20 | 6 | +14 | 537 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/06/08 | 74.1 | -0.2 | -0.27 | 23.8 | 4 | 6 | -2 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/07 | 74.3 | -0.1 | -0.13 | 66.9 | 13 | 11 | +2 | 524 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 74.4 | +0.1 | +0.13 | 56.8 | 12 | 5 | +7 | 534 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '23/06/05 | 74.3 | +0.3 | +0.41 | 56 | 13 | 10 | +3 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '23/06/02 | 74 | -0.1 | -0.13 | 57.1 | 2 | 8 | -6 | 521 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/06/01 | 74.1 | -0.6 | -0.8 | 76.7 | 11 | 4 | +7 | 527 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/31 | 74.7 | -0.3 | -0.4 | 34.5 | 0 | 8 | -8 | 520 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/05/30 | 75 | -0.8 | -1.06 | 53.7 | 2 | 17 | -15 | 528 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/05/29 | 75.8 | -1.2 | -1.56 | 206 | 43 | 22 | +21 | 542 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 22 | +21 | '23/05/26 | 77 | -0.4 | -0.52 | 36.9 | 8 | 6 | +2 | 510 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/05/25 | 77.4 | +0.4 | +0.52 | 12.5 | 4 | 2 | +2 | 508 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/24 | 77 | 0 | 0 | 13.3 | 4 | 3 | +1 | 506 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/05/23 | 77 | +0.4 | +0.52 | 46.5 | 23 | 6 | +17 | 505 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 6 | +19 | '23/05/22 | 76.6 | +0.5 | +0.66 | 17.7 | 9 | 2 | +7 | 488 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/05/19 | 76.1 | -0.2 | -0.26 | 24.4 | 9 | 7 | +2 | 507 | 0.42 | 0 | 0 | 0 | 7 | 0 | +7 | 16 | 7 | +9 | '23/05/18 | 76.3 | -1.3 | -1.68 | 30.8 | 1 | 10 | -9 | 515 | 0.42 | 0 | 0 | 0 | 13 | 0 | +13 | 14 | 10 | +4 | '23/05/17 | 77.6 | +2.7 | +3.6 | 97.6 | 47 | 12 | +35 | 543 | 0.45 | 0 | 0 | 0 | 41 | 0 | +41 | 88 | 12 | +76 | '23/05/16 | 74.9 | +0.9 | +1.22 | 46.6 | 13 | 6 | +7 | 503 | 0.41 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 7 | +11 | '23/05/15 | 74 | -0.3 | -0.4 | 22.3 | 6 | 4 | +2 | 492 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/12 | 74.3 | +0.7 | +0.95 | 28.1 | 13 | 6 | +7 | 487 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 7 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 73.6 | -0.9 | -1.21 | 49.6 | 8 | 23 | -15 | 484 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | '23/05/10 | 74.5 | -0.6 | -0.8 | 51 | 21 | 4 | +17 | 488 | 0.4 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 4 | +18 | '23/05/09 | 75.1 | -0.3 | -0.4 | 14.2 | 4 | 1 | +3 | 471 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/08 | 75.4 | +0.3 | +0.4 | 22.4 | 4 | 2 | +2 | 468 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/05 | 75.1 | -0.2 | -0.27 | 59.9 | 24 | 2 | +22 | 466 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 2 | +22 | '23/05/04 | 75.3 | -0.3 | -0.4 | 26.3 | 6 | 3 | +3 | 444 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/03 | 75.6 | -0.7 | -0.92 | 26.5 | 5 | 1 | +4 | 440 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/02 | 76.3 | +0.5 | +0.66 | 17.3 | 3 | 5 | -2 | 436 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/04/28 | 75.8 | +0.3 | +0.4 | 27.8 | 2 | 11 | -9 | 438 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/04/27 | 75.5 | -0.3 | -0.4 | 26.3 | 7 | 13 | -6 | 436 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/04/26 | 75.8 | +1.5 | +2.02 | 53.2 | 18 | 23 | -5 | 434 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '23/04/25 | 74.3 | -1.8 | -2.37 | 94.3 | 0.02 | 43 | -43 | 431 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 0.02 | 44 | -44 | '23/04/24 | 76.1 | +0.1 | +0.13 | 24.2 | 6 | 8 | -2 | 468 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/04/21 | 76 | -1.7 | -2.19 | 187 | 8 | 53 | -45 | 466 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 53 | -44 | '23/04/20 | 77.7 | -0.9 | -1.15 | 94.1 | 2 | 31 | -29 | 484 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/04/19 | 78.6 | -0.4 | -0.51 | 70.4 | 14 | 29 | -15 | 507 | 0.42 | 0 | 0 | 0 | 4 | 0.73 | +3.27 | 18 | 29.7 | -11.7 | '23/04/18 | 79 | -0.8 | -1 | 96.3 | 17 | 13 | +4 | 522 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 13 | +4 | '23/04/17 | 79.8 | -0.4 | -0.5 | 96.7 | 4 | 24 | -20 | 518 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 80.2 | -1.8 | -2.2 | 141 | 3 | 49 | -46 | 533 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 49 | -46 | '23/04/13 | 82 | +1.5 | +1.86 | 164 | 4 | 18 | -14 | 574 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/04/12 | 80.5 | +1.1 | +1.39 | 180 | 43 | 8 | +35 | 588 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | '23/04/11 | 79.4 | +0.2 | +0.25 | 74.8 | 23 | 4 | +19 | 565 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '23/04/10 | 79.2 | +0.5 | +0.64 | 63.7 | 24 | 4 | +20 | 546 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 6 | +18 | '23/04/07 | 78.7 | +0.7 | +0.9 | 47.2 | 17 | 7 | +10 | 526 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | '23/04/06 | 78 | +0.2 | +0.26 | 28.8 | 6 | 4 | +2 | 516 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/03/31 | 77.8 | +1 | +1.3 | 44.3 | 12 | 1 | +11 | 515 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 4 | +8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|