| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.8 | 53.6 | +1.2 | +2.24% | 4.48% | 53.8 | 55.8 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,860 | 16.26億 | 13,784 | 2.2張/筆 | 54.47元 | 4.41 | 342.5 | 3.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,966 | 13.98億 | 12,702 | 2張/筆 | 53.85元 | +0.3 (+0.56%) | 連漲連跌: 連6漲 ( +8.65元 / +18.74%) 財報評分: 最新30分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8,320 | 4,664 | +3,656 | 連買4日 | 73,234 | 8.78% | 113,157 | 106,503 | +6,653 | 0.8% | 金額(元) | 4.53億 | 2.54億 | +1.99億 | - | - | 53.1億 | 49.4億 | +3.74億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 張數 | 58 | 24 | +34 | 連買4日 | - | - | 3,052 | 2,091 | +961 | 0.12% | 金額(元) | 318萬 | 130萬 | +188萬 | - | - | 1.42億 | 9,409萬 | +4,767萬 | - | 總計 | 張數 | 8,378 | 4,688 | +3,690 | 連買4日 | - | - | 116,209 | 108,595 | +7,615 | 0.91% | 金額(元) | 4.56億 | 2.55億 | +2.01億 | - | - | 54.5億 | 50.3億 | +4.21億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8,320 | 4,664 | +3,656 | 連買4日 | - | - | 113,157 | 106,503 | +6,653 | 0.8% | 金額(元) | 4.53億 | 2.54億 | +1.99億 | - | - | 53.1億 | 49.4億 | +3.74億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8,320 | 4,664 | +3,656 | 連買4日 | 73,234 | 8.78% | 113,157 | 106,503 | +6,653 | 0.8% | 金額(元) | 4.53億 | 2.54億 | +1.99億 | - | - | 53.1億 | 49.4億 | +3.74億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 1 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.45萬 | 3.24萬 | +2,030 | - | 自營商 | 自行 買賣 | 張數 | 58 | 24 | +34 | 賣→買 | - | - | 2,432 | 2,091 | +341 | 0.04% | 金額(元) | 318萬 | 130萬 | +188萬 | - | - | 1.09億 | 9,409萬 | +1,499萬 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 620 | 0 | +620 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 3,268萬 | 0 | +3,268萬 | - | 合計 | 張數 | 58 | 24 | +34 | 連買4日 | - | - | 3,052 | 2,091 | +961 | 0.12% | 金額(元) | 318萬 | 130萬 | +188萬 | - | - | 1.42億 | 9,409萬 | +4,767萬 | - | 總計 | 張數 | 8,378 | 4,688 | +3,690 | 連買4日 | - | - | 116,209 | 108,595 | +7,615 | 0.91% | 金額(元) | 4.56億 | 2.55億 | +2.01億 | - | - | 54.5億 | 50.3億 | +4.21億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.21 (1.43萬) | 53.54 (2.17萬) | 52.16 (4.4萬) | 49.85 (7.14萬) | 48.51 (8.47萬) | 47.47 (9.75萬) | 45.97 (13.1萬) | 44.66 (16.1萬) | 42.92 (21.7萬) | 42.32 (34.2萬) | 43.3 (57.6萬) | 39.63 (81.4萬) | 46.95 (11.3萬) | 每股賣出均價 (累計賣張) | 54.17 (8,931) | 53.49 (1.38萬) | 51.37 (4.08萬) | 49.64 (6.36萬) | 49.01 (6.85萬) | 46.91 (9.07萬) | 45.82 (11.7萬) | 44.69 (13.9萬) | 42.97 (18.3萬) | 42.14 (32萬) | 43.06 (56.8萬) | 39.3 (83.9萬) | 46.37 (10.7萬) | 買賣超張數 (佔發行量) | +5,358 (0.64%) | +7,936 (0.95%) | +3,130 (0.38%) | +7,837 (0.94%) | +1.62萬 (1.94%) | +6,759 (0.81%) | +1.46萬 (1.75%) | +2.28萬 (2.74%) | +3.4萬 (4.08%) | +2.2萬 (2.64%) | +8,035 (0.96%) | -2.46萬 (2.95%) | +6,653 (0.8%) | 買賣超金額 (佔成交額) | +2.91億 (9.61%) | +4.25億 (9.44%) | +1.96億 (1.98%) | +4.04億 (2.71%) | +7.5億 (4.55%) | +3.71億 (1.9%) | +6.89億 (2.69%) | +10.1億 (3.44%) | +14.5億 (3.94%) | +9.9億 (1.44%) | +4.86億 (0.4%) | -7.05億 (0.42%) | +3.74億 (1.63%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 53.91 (599) | 53.57 (753) | 52.64 (1,010) | 50.82 (1,437) | 49.65 (1,645) | 48.16 (1,962) | 46.03 (3,207) | 43.41 (5,110) | 40.98 (9,234) | 40.87 (1.12萬) | 43.6 (3.38萬) | 39.06 (5.72萬) | 46.45 (3,052) | 每股賣出均價 (累計賣張) | 53.99 (105) | 53.43 (155) | 50.84 (488) | 48.83 (857) | 48.56 (886) | 46.97 (1,107) | 44.34 (2,351) | 42.12 (3,688) | 39.96 (7,460) | 39.94 (9,450) | 43.42 (3.27萬) | 38.07 (5.96萬) | 45 (2,091) | 買賣超張數 (佔發行量) | +495 (0.06%) | +599 (0.07%) | +523 (0.06%) | +580 (0.07%) | +759 (0.09%) | +854 (0.1%) | +856 (0.1%) | +1,422 (0.17%) | +1,775 (0.21%) | +1,707 (0.2%) | +1,090 (0.13%) | -2,350 (0.28%) | +961 (0.12%) | 買賣超金額 (佔成交額) | +2,666萬 (0.88%) | +3,210萬 (0.71%) | +2,839萬 (0.29%) | +3,121萬 (0.21%) | +3,867萬 (0.23%) | +4,246萬 (0.22%) | +4,335萬 (0.17%) | +6,649萬 (0.23%) | +8,029萬 (0.22%) | +7,862萬 (0.11%) | +5,317萬 (0.04%) | -3,301萬 (0.02%) | +4,767萬 (0.21%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.2 (1.49萬) | 53.54 (2.25萬) | 52.17 (4.5萬) | 49.87 (7.28萬) | 48.54 (8.63萬) | 47.48 (9.94萬) | 45.97 (13.4萬) | 44.62 (16.6萬) | 42.84 (22.6萬) | 42.28 (35.4萬) | 43.33 (61.3萬) | 39.59 (87.5萬) | 46.93 (11.6萬) | 每股賣出均價 (累計賣張) | 54.17 (9,036) | 53.49 (1.39萬) | 51.36 (4.13萬) | 49.63 (6.44萬) | 49.01 (6.94萬) | 46.91 (9.18萬) | 45.79 (11.9萬) | 44.63 (14.2萬) | 42.85 (19萬) | 42.07 (33萬) | 43.09 (60.4萬) | 39.22 (90.4萬) | 46.34 (10.9萬) | 買賣超張數 (佔發行量) | +5,853 (0.7%) | +8,535 (1.02%) | +3,653 (0.44%) | +8,418 (1.01%) | +1.69萬 (2.03%) | +7,614 (0.91%) | +1.55萬 (1.85%) | +2.42萬 (2.91%) | +3.58萬 (4.29%) | +2.35萬 (2.82%) | +9,135 (1.1%) | -2.84萬 (3.4%) | +7,615 (0.91%) | 買賣超金額 (佔成交額) | +3.17億 (10.5%) | +4.58億 (10.15%) | +2.24億 (2.26%) | +4.35億 (2.92%) | +7.88億 (4.79%) | +4.13億 (2.11%) | +7.32億 (2.85%) | +10.8億 (3.66%) | +15.3億 (4.16%) | +10.6億 (1.54%) | +5.41億 (0.44%) | -7.82億 (0.47%) | +4.21億 (1.83%) |
目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.21 (1.43萬) | 53.54 (2.17萬) | 52.16 (4.4萬) | 49.85 (7.14萬) | 48.51 (8.47萬) | 47.47 (9.75萬) | 45.97 (13.1萬) | 44.66 (16.1萬) | 42.92 (21.7萬) | 42.32 (34.2萬) | 43.3 (57.6萬) | 42.04 (62.4萬) | 46.95 (11.3萬) | 每股賣出均價 (累計賣張) | 54.17 (8,931) | 53.49 (1.38萬) | 51.37 (4.08萬) | 49.64 (6.36萬) | 49.01 (6.85萬) | 46.91 (9.07萬) | 45.82 (11.7萬) | 44.69 (13.9萬) | 42.97 (18.3萬) | 42.14 (32萬) | 43.06 (56.8萬) | 41.88 (61.3萬) | 46.37 (10.7萬) | 買賣超張數 (佔發行量) | +5,358 (0.64%) | +7,936 (0.95%) | +3,130 (0.38%) | +7,837 (0.94%) | +1.62萬 (1.94%) | +6,759 (0.81%) | +1.46萬 (1.75%) | +2.28萬 (2.74%) | +3.4萬 (4.08%) | +2.2萬 (2.64%) | +8,035 (0.96%) | +1.12萬 (1.34%) | +6,653 (0.8%) | 買賣超金額 (佔成交額) | +2.91億 (9.61%) | +4.25億 (9.44%) | +1.96億 (1.98%) | +4.04億 (2.71%) | +7.5億 (4.55%) | +3.71億 (1.9%) | +6.89億 (2.69%) | +10.1億 (3.44%) | +14.5億 (3.94%) | +9.9億 (1.44%) | +4.86億 (0.4%) | +5.68億 (0.34%) | +3.74億 (1.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.21 (1.43萬) | 53.54 (2.17萬) | 52.16 (4.4萬) | 49.85 (7.14萬) | 48.51 (8.47萬) | 47.47 (9.75萬) | 45.97 (13.1萬) | 44.66 (16.1萬) | 42.92 (21.7萬) | 42.32 (34.2萬) | 43.3 (57.6萬) | 39.63 (81.4萬) | 46.95 (11.3萬) | 每股賣出均價 (累計賣張) | 54.17 (8,931) | 53.49 (1.38萬) | 51.37 (4.08萬) | 49.64 (6.36萬) | 49.01 (6.85萬) | 46.91 (9.07萬) | 45.82 (11.7萬) | 44.69 (13.9萬) | 42.97 (18.3萬) | 42.14 (32萬) | 43.06 (56.8萬) | 39.3 (83.9萬) | 46.37 (10.7萬) | 買賣超張數 (佔發行量) | +5,358 (0.64%) | +7,936 (0.95%) | +3,130 (0.38%) | +7,837 (0.94%) | +1.62萬 (1.94%) | +6,759 (0.81%) | +1.46萬 (1.75%) | +2.28萬 (2.74%) | +3.4萬 (4.08%) | +2.2萬 (2.64%) | +8,035 (0.96%) | -2.46萬 (2.95%) | +6,653 (0.8%) | 買賣超金額 (佔成交額) | +2.91億 (9.61%) | +4.25億 (9.44%) | +1.96億 (1.98%) | +4.04億 (2.71%) | +7.5億 (4.55%) | +3.71億 (1.9%) | +6.89億 (2.69%) | +10.1億 (3.44%) | +14.5億 (3.94%) | +9.9億 (1.44%) | +4.86億 (0.4%) | -7.05億 (0.42%) | +3.74億 (1.63%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.09 (0.82) | 42.09 (0.82) | 40.4 (2.25) | 39.54 (2.6) | 41.73 (405) | 45.9 (2,692) | 40.33 (4,072) | 42.09 (0.82) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.56 (0.82) | 39.56 (0.82) | 39.45 (1.18) | 39.45 (1.18) | 39.07 (611) | 45.23 (2,682) | 38.11 (5,460) | 39.56 (0.82) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.07 (0%) | +1.42 (0%) | -206 (0.02%) | +10.5 (0%) | -1,388 (0.17%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2,030 (0%) | +2,030 (0%) | +4.42萬 (0%) | +5.61萬 (0%) | -697萬 (0.01%) | +225萬 (0%) | -4,383萬 (0.03%) | +2,030 (0%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.21 (99.3) | 53.02 (253) | 51.78 (450) | 49.39 (817) | 47.8 (1,025) | 46.05 (1,342) | 44.43 (2,587) | 42.17 (4,419) | 40.52 (6,776) | 40.46 (8,380) | 41.94 (1.46萬) | 38.23 (2.04萬) | 44.85 (2,432) | 每股賣出均價 (累計賣張) | 53.99 (105) | 53.43 (155) | 50.84 (488) | 48.83 (857) | 48.56 (886) | 46.97 (1,107) | 44.49 (2,295) | 42.19 (3,618) | 40.51 (5,508) | 40.37 (7,150) | 42.07 (1.41萬) | 36.65 (2.28萬) | 45 (2,091) | 買賣超張數 (佔發行量) | -5.29 (0%) | +98.7 (0.01%) | -37.3 (0%) | -39.5 (0%) | +139 (0.02%) | +234 (0.03%) | +292 (0.03%) | +801 (0.1%) | +1,269 (0.15%) | +1,230 (0.15%) | +503 (0.06%) | -2,422 (0.29%) | +341 (0.04%) | 買賣超金額 (佔成交額) | -26.4萬 (0.01%) | +517萬 (0.11%) | -148萬 (0.01%) | -147萬 (0.01%) | +599萬 (0.04%) | +978萬 (0.05%) | +1,282萬 (0.05%) | +3,370萬 (0.11%) | +5,142萬 (0.14%) | +5,037萬 (0.07%) | +1,926萬 (0.02%) | -5,661萬 (0.03%) | +1,499萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 53.85 (500) | 53.85 (500) | 53.33 (560) | 52.71 (620) | 52.71 (620) | 52.71 (620) | 52.71 (620) | 51.33 (691) | 42.25 (2,458) | 42.13 (2,777) | 44.86 (1.91萬) | 43.41 (2.16萬) | 52.71 (620) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.29 (56) | 38.27 (70) | 38.41 (1,952) | 38.58 (2,300) | 44.45 (1.85萬) | 42.49 (2.2萬) | - (0) | 買賣超張數 (佔發行量) | +500 (0.06%) | +500 (0.06%) | +560 (0.07%) | +620 (0.07%) | +620 (0.07%) | +620 (0.07%) | +564 (0.07%) | +621 (0.07%) | +506 (0.06%) | +477 (0.06%) | +586 (0.07%) | -324 (0.04%) | +620 (0.07%) | 買賣超金額 (佔成交額) | +2,693萬 (0.89%) | +2,693萬 (0.6%) | +2,986萬 (0.3%) | +3,268萬 (0.22%) | +3,268萬 (0.2%) | +3,268萬 (0.17%) | +3,054萬 (0.12%) | +3,279萬 (0.11%) | +2,887萬 (0.08%) | +2,826萬 (0.04%) | +3,392萬 (0.03%) | +614萬 (0%) | +3,268萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 53.91 (599) | 53.57 (753) | 52.64 (1,010) | 50.82 (1,437) | 49.65 (1,645) | 48.16 (1,962) | 46.03 (3,207) | 43.41 (5,110) | 40.98 (9,234) | 40.87 (1.12萬) | 43.6 (3.38萬) | 39.06 (5.72萬) | 46.45 (3,052) | 每股賣出均價 (累計賣張) | 53.99 (105) | 53.43 (155) | 50.84 (488) | 48.83 (857) | 48.56 (886) | 46.97 (1,107) | 44.34 (2,351) | 42.12 (3,688) | 39.96 (7,460) | 39.94 (9,450) | 43.42 (3.27萬) | 38.07 (5.96萬) | 45 (2,091) | 買賣超張數 (佔發行量) | +495 (0.06%) | +599 (0.07%) | +523 (0.06%) | +580 (0.07%) | +759 (0.09%) | +854 (0.1%) | +856 (0.1%) | +1,422 (0.17%) | +1,775 (0.21%) | +1,707 (0.2%) | +1,090 (0.13%) | -2,350 (0.28%) | +961 (0.12%) | 買賣超金額 (佔成交額) | +2,666萬 (0.88%) | +3,210萬 (0.71%) | +2,839萬 (0.29%) | +3,121萬 (0.21%) | +3,867萬 (0.23%) | +4,246萬 (0.22%) | +4,335萬 (0.17%) | +6,649萬 (0.23%) | +8,029萬 (0.22%) | +7,862萬 (0.11%) | +5,317萬 (0.04%) | -3,301萬 (0.02%) | +4,767萬 (0.21%) | 目前股價 54.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.2 (1.49萬) | 53.54 (2.25萬) | 52.17 (4.5萬) | 49.87 (7.28萬) | 48.54 (8.63萬) | 47.48 (9.94萬) | 45.97 (13.4萬) | 44.62 (16.6萬) | 42.84 (22.6萬) | 42.28 (35.4萬) | 43.33 (61.3萬) | 39.59 (87.5萬) | 46.93 (11.6萬) | 每股賣出均價 (累計賣張) | 54.17 (9,036) | 53.49 (1.39萬) | 51.36 (4.13萬) | 49.63 (6.44萬) | 49.01 (6.94萬) | 46.91 (9.18萬) | 45.79 (11.9萬) | 44.63 (14.2萬) | 42.85 (19萬) | 42.07 (33萬) | 43.09 (60.4萬) | 39.22 (90.4萬) | 46.34 (10.9萬) | 買賣超張數 (佔發行量) | +5,853 (0.7%) | +8,535 (1.02%) | +3,653 (0.44%) | +8,418 (1.01%) | +1.69萬 (2.03%) | +7,614 (0.91%) | +1.55萬 (1.85%) | +2.42萬 (2.91%) | +3.58萬 (4.29%) | +2.35萬 (2.82%) | +9,135 (1.1%) | -2.84萬 (3.4%) | +7,615 (0.91%) | 買賣超金額 (佔成交額) | +3.17億 (10.5%) | +4.58億 (10.15%) | +2.24億 (2.26%) | +4.35億 (2.92%) | +7.88億 (4.79%) | +4.13億 (2.11%) | +7.32億 (2.85%) | +10.8億 (3.66%) | +15.3億 (4.16%) | +10.6億 (1.54%) | +5.41億 (0.44%) | -7.82億 (0.47%) | +4.21億 (1.83%) |
目前股價 54.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 54.8 | +1.2 | +2.24 | 29,860 | 8,320 | 4,664 | +3,656 | 73,234 | 8.78 | 0 | 0 | 0 | 58.3 | 23.9 | +34.4 | 8,378 | 4,688 | +3,690 | '24/04/24 | 53.6 | +0.3 | +0.56 | 25,966 | 5,969 | 4,267 | +1,702 | 69,565 | 8.34 | 0 | 0 | 0 | 541 | 80.7 | +460 | 6,510 | 4,348 | +2,162 | '24/04/23 | 53.3 | +2.6 | +5.13 | 28,405 | 7,435 | 4,857 | +2,578 | 68,383 | 8.2 | 0 | 0 | 0 | 154 | 50 | +104 | 7,589 | 4,907 | +2,682 | '24/04/22 | 50.7 | +0.7 | +1.4 | 57,551 | 14,388 | 12,380 | +2,008 | 65,768 | 7.88 | 0 | 0 | 0 | 83 | 78 | +5 | 14,471 | 12,458 | +2,013 | '24/04/19 | 50 | +2.5 | +5.26 | 49,484 | 7,865 | 14,679 | -6,814 | 63,320 | 7.59 | 0 | 0 | 0 | 174 | 255 | -81 | 8,039 | 14,934 | -6,895 | '24/04/18 | 47.5 | +1.35 | +2.93 | 18,383 | 5,785 | 1,446 | +4,339 | 69,980 | 8.39 | 0 | 0 | 0 | 20 | 7 | +13 | 5,805 | 1,453 | +4,352 | '24/04/17 | 46.15 | -0.05 | -0.11 | 27,117 | 3,865 | 8,323 | -4,458 | 65,843 | 7.89 | 0 | 0 | 0 | 173 | 102 | +71 | 4,038 | 8,425 | -4,387 | '24/04/16 | 46.2 | -1.15 | -2.43 | 17,181 | 4,734 | 3,201 | +1,534 | 70,338 | 8.43 | 0 | 0 | 0 | 18 | 220 | -202 | 4,752 | 3,421 | +1,332 | '24/04/15 | 47.35 | +0.65 | +1.39 | 19,940 | 3,964 | 6,408 | -2,444 | 68,878 | 8.25 | 0 | 0 | 0 | 125 | 12.1 | +113 | 4,089 | 6,420 | -2,331 | '24/04/12 | 46.7 | +4.05 | +9.5 | 24,820 | 9,064 | 3,328 | +5,736 | 72,024 | 8.63 | 0 | 0 | 0 | 91 | 28.2 | +62.8 | 9,155 | 3,356 | +5,799 | '24/04/11 | 42.65 | +0.65 | +1.55 | 6,216 | 2,478 | 627 | +1,851 | 66,343 | 7.95 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 2,478 | 629 | +1,849 | '24/04/10 | 42 | +0.05 | +0.12 | 5,902 | 1,404 | 813 | +591 | 64,514 | 7.73 | 0 | 0 | 0 | 125 | 0 | +125 | 1,529 | 813 | +716 | '24/04/09 | 41.95 | +1.25 | +3.07 | 8,745 | 3,776 | 346 | +3,430 | 63,913 | 7.66 | 0 | 0 | 0 | 6 | 0 | +6 | 3,782 | 346 | +3,436 | '24/04/08 | 40.7 | +0.1 | +0.25 | 2,939 | 1,578 | 300 | +1,278 | 60,468 | 7.25 | 0 | 0 | 0 | 9 | 7 | +2 | 1,587 | 307 | +1,280 | '24/04/03 | 40.6 | -0.1 | -0.25 | 1,503 | 151 | 631 | -480 | 59,189 | 7.09 | 0 | 0 | 0 | 65 | 3 | +62 | 216 | 634 | -418 | '24/04/02 | 40.7 | +0.35 | +0.87 | 2,533 | 913 | 278 | +635 | 59,679 | 7.15 | 0 | 0 | 0 | 0 | 14 | -14 | 913 | 292 | +621 | '24/04/01 | 40.35 | +0.05 | +0.12 | 3,025 | 826 | 395 | +431 | 59,079 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 826 | 395 | +431 | '24/03/29 | 40.3 | 0 | 0 | 1,922 | 379 | 348 | +30.6 | 58,599 | 7.02 | 0 | 0 | 0 | 0 | 1 | -1 | 379 | 349 | +29.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 40.3 | +0.7 | +1.77 | 3,360 | 960 | 1,014 | -54 | 58,510 | 7.01 | 0 | 0 | 0 | 3 | 0 | +3 | 963 | 1,014 | -51 | '24/03/27 | 39.6 | +0.55 | +1.41 | 2,145 | 828 | 221 | +607 | 58,476 | 7.01 | 0 | 0 | 0 | 0 | 2 | -2 | 828 | 223 | +605 | '24/03/26 | 39.05 | -0.45 | -1.14 | 2,135 | 578 | 407 | +171 | 57,823 | 6.93 | 0 | 0 | 0 | 9 | 0.72 | +8.28 | 587 | 408 | +179 | '24/03/25 | 39.5 | +0.5 | +1.28 | 4,303 | 850 | 837 | +13.1 | 57,321 | 6.87 | 0 | 0 | 0 | 7 | 11.1 | -4.15 | 857 | 848 | +8.98 | '24/03/22 | 39 | +0.05 | +0.13 | 1,171 | 179 | 300 | -121 | 57,308 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 300 | -121 | '24/03/21 | 38.95 | +0.25 | +0.65 | 1,499 | 321 | 251 | +70.1 | 57,370 | 6.87 | 0 | 0 | 0 | 14 | 0 | +14 | 335 | 251 | +84.1 | '24/03/20 | 38.7 | -0.15 | -0.39 | 1,448 | 452 | 493 | -41.2 | 57,306 | 6.87 | 0 | 0 | 0 | 7 | 27.4 | -20.4 | 459 | 520 | -61.6 | '24/03/19 | 38.85 | +0.1 | +0.26 | 1,868 | 536 | 653 | -117 | 58,238 | 6.98 | 0 | 0 | 0 | 0 | 9 | -9 | 536 | 662 | -126 | '24/03/18 | 38.75 | -0.1 | -0.26 | 2,323 | 303 | 633 | -330 | 58,330 | 6.99 | 0 | 0 | 0 | 35 | 12 | +23 | 338 | 645 | -307 | '24/03/15 | 38.85 | -0.45 | -1.15 | 2,354 | 170 | 687 | -517 | 58,929 | 7.06 | 0 | 0 | 0 | 25 | 0 | +25 | 195 | 687 | -492 | '24/03/14 | 39.3 | -0.55 | -1.38 | 2,695 | 205 | 772 | -567 | 59,417 | 7.12 | 0 | 0.82 | -0.82 | 3.62 | 0 | +3.62 | 209 | 773 | -564 | '24/03/13 | 39.85 | -0.65 | -1.6 | 3,172 | 460 | 523 | -63 | 59,861 | 7.17 | 0 | 0 | 0 | 4 | 8 | -4 | 464 | 531 | -67 | '24/03/12 | 40.5 | -0.3 | -0.74 | 2,154 | 178 | 779 | -601 | 59,752 | 7.16 | 0 | 0 | 0 | 16 | 0.84 | +15.2 | 194 | 780 | -586 | '24/03/11 | 40.8 | +0.5 | +1.24 | 1,566 | 282 | 544 | -262 | 60,213 | 7.22 | 0 | 0 | 0 | 9 | 0 | +9 | 291 | 544 | -253 | '24/03/08 | 40.3 | -1.1 | -2.66 | 2,761 | 526 | 1,249 | -723 | 60,313 | 7.23 | 0 | 0 | 0 | 15 | 9 | +6 | 541 | 1,258 | -717 | '24/03/07 | 41.4 | +1.9 | +4.81 | 5,087 | 463 | 1,301 | -838 | 60,656 | 7.27 | 0 | 0 | 0 | 2 | 42 | -40 | 465 | 1,343 | -878 | '24/03/06 | 39.5 | 0 | 0 | 1,643 | 368 | 789 | -421 | 61,362 | 7.35 | 0 | 0 | 0 | 0 | 1 | -1 | 368 | 790 | -422 | '24/03/05 | 39.5 | -0.05 | -0.13 | 1,130 | 60 | 373 | -313 | 61,905 | 7.42 | 0 | 0 | 0 | 12 | 1 | +11 | 72 | 374 | -302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.55 | -0.15 | -0.38 | 2,243 | 91 | 1,092 | -1,001 | 62,036 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 1,092 | -1,001 | '24/03/01 | 39.7 | +0.35 | +0.89 | 1,497 | 255 | 430 | -175 | 63,037 | 7.55 | 0 | 0 | 0 | 0 | 9 | -9 | 255 | 439 | -184 | '24/02/29 | 39.35 | -0.2 | -0.51 | 2,341 | 355 | 1,227 | -872 | 63,207 | 7.57 | 0 | 0 | 0 | 25 | 8 | +17 | 380 | 1,235 | -855 | '24/02/27 | 39.55 | -0.15 | -0.38 | 2,666 | 411 | 1,218 | -807 | 63,944 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 1,218 | -807 | '24/02/26 | 39.7 | -0.65 | -1.61 | 4,798 | 1,050 | 430 | +620 | 64,754 | 7.76 | 0 | 0 | 0 | 17 | 0 | +17 | 1,067 | 430 | +637 | '24/02/23 | 40.35 | -1.35 | -3.24 | 5,100 | 366 | 1,031 | -665 | 64,130 | 7.69 | 0 | 0 | 0 | 9 | 0 | +9 | 375 | 1,031 | -656 | '24/02/22 | 41.7 | -0.25 | -0.6 | 1,588 | 193 | 400 | -207 | 64,816 | 7.77 | 0 | 0 | 0 | 11 | 0 | +11 | 204 | 400 | -196 | '24/02/21 | 41.95 | -0.15 | -0.36 | 1,862 | 649 | 375 | +274 | 65,050 | 7.8 | 0 | 0 | 0 | 26 | 0.4 | +25.6 | 675 | 375 | +300 | '24/02/20 | 42.1 | -0.5 | -1.17 | 2,557 | 77 | 1,540 | -1,463 | 64,670 | 7.75 | 0 | 0 | 0 | 1 | 33 | -32 | 78 | 1,573 | -1,495 | '24/02/19 | 42.6 | +0.4 | +0.95 | 1,961 | 733 | 281 | +452 | 65,997 | 7.91 | 0 | 0 | 0 | 18 | 8 | +10 | 751 | 289 | +462 | '24/02/16 | 42.2 | +0.3 | +0.72 | 1,618 | 584 | 254 | +330 | 65,551 | 7.86 | 0 | 0 | 0 | 8 | 0 | +8 | 592 | 254 | +338 | '24/02/15 | 41.9 | +0.4 | +0.96 | 1,624 | 364 | 499 | -135 | 65,168 | 7.81 | 0.82 | 0 | +0.82 | 14 | 7 | +7 | 379 | 506 | -127 | '24/02/05 | 41.5 | 0 | 0 | 1,210 | 237 | 257 | -20 | 64,938 | 7.78 | 0 | 0 | 0 | 0 | 2 | -2 | 237 | 259 | -22 | '24/02/02 | 41.5 | -0.25 | -0.6 | 1,283 | 119 | 428 | -309 | 64,901 | 7.78 | 0 | 0 | 0 | 8 | 0 | +8 | 127 | 428 | -301 | '24/02/01 | 41.75 | +0.05 | +0.12 | 1,464 | 185 | 659 | -474 | 65,282 | 7.82 | 0 | 0 | 0 | 15 | 12 | +3 | 200 | 671 | -471 | '24/01/31 | 41.7 | -0.55 | -1.3 | 1,369 | 218 | 565 | -347 | 65,560 | 7.86 | 0 | 0 | 0 | 6 | 0 | +6 | 224 | 565 | -341 | '24/01/30 | 42.25 | -0.15 | -0.35 | 1,155 | 186 | 365 | -179 | 65,660 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 365 | -179 | '24/01/29 | 42.4 | +0.05 | +0.12 | 1,654 | 687 | 320 | +367 | 65,792 | 7.88 | 0 | 0 | 0 | 0 | 5 | -5 | 687 | 325 | +362 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 42.35 | +0.1 | +0.24 | 724 | 94 | 220 | -126 | 65,380 | 7.83 | 0 | 0 | 0 | 0 | 15 | -15 | 94 | 235 | -141 | '24/01/25 | 42.25 | -0.2 | -0.47 | 2,300 | 275 | 1,024 | -749 | 65,466 | 7.85 | 0 | 0 | 0 | 12 | 3 | +9 | 287 | 1,027 | -740 | '24/01/24 | 42.45 | +1.15 | +2.78 | 4,022 | 659 | 523 | +136 | 66,171 | 7.93 | 0 | 0 | 0 | 6 | 22 | -16 | 665 | 545 | +120 | '24/01/23 | 41.3 | -0.25 | -0.6 | 2,051 | 320 | 202 | +118 | 65,992 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 202 | +118 | '24/01/22 | 41.55 | +0.05 | +0.12 | 1,576 | 113 | 321 | -208 | 65,849 | 7.89 | 0 | 0 | 0 | 2 | 188 | -186 | 115 | 509 | -394 | '24/01/19 | 41.5 | +0.35 | +0.85 | 1,734 | 138 | 660 | -522 | 65,941 | 7.9 | 0 | 0 | 0 | 0 | 99 | -99 | 138 | 759 | -621 | '24/01/18 | 41.15 | -0.35 | -0.84 | 1,921 | 218 | 565 | -347 | 66,282 | 7.94 | 0 | 0 | 0 | 6 | 0 | +6 | 224 | 565 | -341 | '24/01/17 | 41.5 | -0.65 | -1.54 | 3,804 | 720 | 811 | -91 | 66,487 | 7.97 | 0 | 0 | 0 | 127 | 3 | +124 | 847 | 814 | +33 | '24/01/16 | 42.15 | -1.2 | -2.77 | 6,107 | 1,003 | 1,387 | -384 | 66,571 | 7.98 | 0 | 0 | 0 | 30 | 0 | +30 | 1,033 | 1,387 | -354 | '24/01/15 | 43.35 | +0.6 | +1.4 | 3,840 | 420 | 1,232 | -812 | 66,975 | 8.03 | 0 | 0 | 0 | 0 | 15 | -15 | 420 | 1,247 | -827 | '24/01/12 | 42.75 | -0.75 | -1.72 | 4,553 | 621 | 1,164 | -543 | 67,785 | 8.12 | 0 | 0 | 0 | 5 | 210 | -205 | 626 | 1,374 | -748 | '24/01/11 | 43.5 | +0.5 | +1.16 | 3,268 | 620 | 1,126 | -506 | 68,180 | 8.17 | 0 | 0 | 0 | 27 | 189 | -162 | 647 | 1,315 | -668 | '24/01/10 | 43 | -2.05 | -4.55 | 9,095 | 1,895 | 1,286 | +609 | 68,650 | 8.23 | 0 | 0 | 0 | 4 | 128 | -124 | 1,899 | 1,414 | +485 | '24/01/09 | 45.05 | -0.4 | -0.88 | 4,403 | 1,241 | 1,041 | +200 | 68,000 | 8.15 | 0 | 0 | 0 | 61 | 60 | +1 | 1,302 | 1,101 | +201 | '24/01/08 | 45.45 | -0.1 | -0.22 | 4,250 | 1,177 | 445 | +732 | 67,999 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,177 | 445 | +732 | '24/01/05 | 45.55 | +0.7 | +1.56 | 9,478 | 2,334 | 2,033 | +301 | 67,263 | 8.06 | 0 | 0 | 0 | 102 | 26 | +76 | 2,436 | 2,059 | +377 | '24/01/04 | 44.85 | +2.05 | +4.79 | 9,629 | 2,656 | 1,215 | +1,441 | 66,732 | 8 | 0 | 0 | 0 | 293 | 0 | +293 | 2,949 | 1,215 | +1,734 | '24/01/03 | 42.8 | +0.55 | +1.3 | 5,173 | 956 | 378 | +578 | 65,113 | 7.8 | 0 | 0 | 0 | 415 | 29 | +386 | 1,371 | 407 | +964 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.25 | +0.25 | +0.6 | 1,739 | 323 | 382 | -59.2 | 64,574 | 7.74 | 0 | 0 | 0 | 0 | 11 | -11 | 323 | 393 | -70.2 | '23/12/29 | 42 | -0.65 | -1.52 | 4,955 | 650 | 1,741 | -1,091 | 64,521 | 7.73 | 0 | 0 | 0 | 0 | 15 | -15 | 650 | 1,756 | -1,106 | '23/12/28 | 42.65 | +1 | +2.4 | 6,617 | 1,843 | 517 | +1,326 | 65,567 | 7.86 | 0 | 0 | 0 | 0 | 9 | -9 | 1,843 | 526 | +1,317 | '23/12/27 | 41.65 | +1.15 | +2.84 | 9,197 | 2,661 | 1,527 | +1,134 | 64,218 | 7.7 | 0 | 0 | 0 | 0 | 12 | -12 | 2,661 | 1,539 | +1,122 | '23/12/26 | 40.5 | +1 | +2.53 | 5,606 | 2,354 | 214 | +2,140 | 63,017 | 7.55 | 0 | 0 | 0 | 0 | 2 | -2 | 2,354 | 216 | +2,138 | '23/12/25 | 39.5 | -0.05 | -0.13 | 2,162 | 691 | 72 | +619 | 60,867 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 691 | 72 | +619 | '23/12/22 | 39.55 | +0.1 | +0.25 | 1,178 | 214 | 66 | +148 | 60,248 | 7.22 | 0 | 0 | 0 | 0 | 8 | -8 | 214 | 74 | +140 | '23/12/21 | 39.45 | -0.05 | -0.13 | 1,498 | 319 | 258 | +61 | 60,100 | 7.2 | 0 | 0 | 0 | 0 | 2 | -2 | 319 | 260 | +59 | '23/12/20 | 39.5 | -0.05 | -0.13 | 2,910 | 213 | 1,006 | -793 | 60,003 | 7.19 | 0 | 0 | 0 | 0 | 8.32 | -8.32 | 213 | 1,014 | -801 | '23/12/19 | 39.55 | +0.1 | +0.25 | 4,460 | 386 | 1,315 | -929 | 60,683 | 7.27 | 0 | 0 | 0 | 0 | 25 | -25 | 386 | 1,340 | -954 | '23/12/18 | 39.45 | +0.35 | +0.9 | 4,985 | 980 | 321 | +659 | 61,603 | 7.38 | 0 | 0 | 0 | 0 | 6 | -6 | 980 | 327 | +653 | '23/12/15 | 39.1 | +0.05 | +0.13 | 630 | 299 | 25 | +274 | 60,899 | 7.3 | 0 | 0 | 0 | 6 | 0 | +6 | 305 | 25 | +280 | '23/12/14 | 39.05 | +0.4 | +1.03 | 896 | 392 | 35 | +357 | 60,633 | 7.27 | 0 | 0 | 0 | 0 | 1 | -1 | 392 | 36 | +356 | '23/12/13 | 38.65 | +0.15 | +0.39 | 312 | 32 | 59 | -27 | 60,286 | 7.22 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 60 | -28 | '23/12/12 | 38.5 | -0.35 | -0.9 | 818 | 88 | 156 | -68 | 60,341 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 156 | -68 | '23/12/11 | 38.85 | -0.05 | -0.13 | 378 | 29 | 49 | -20 | 60,396 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 49 | -20 | '23/12/08 | 38.9 | -0.25 | -0.64 | 555 | 92 | 320 | -228 | 60,408 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 320 | -228 | '23/12/07 | 39.15 | -0.05 | -0.13 | 2,243 | 500 | 488 | +12 | 60,628 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 500 | 488 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 39.2 | +0.1 | +0.26 | 1,209 | 364 | 26 | +338 | 60,611 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 26 | +338 | '23/12/05 | 39.1 | +0.2 | +0.51 | 620 | 317 | 25 | +292 | 60,326 | 7.23 | 0 | 0 | 0 | 0 | 6 | -6 | 317 | 31 | +286 | '23/12/04 | 38.9 | +0.1 | +0.26 | 1,008 | 420 | 43 | +377 | 60,061 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 43 | +377 | '23/12/01 | 38.8 | -0.05 | -0.13 | 580 | 117 | 17 | +100 | 59,695 | 7.15 | 0 | 0 | 0 | 0 | 6 | -6 | 117 | 23 | +94 | '23/11/30 | 38.85 | +0.05 | +0.13 | 1,037 | 494 | 65 | +429 | 59,608 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 494 | 65 | +429 | '23/11/29 | 38.8 | -0.3 | -0.77 | 2,540 | 706 | 249 | +457 | 59,195 | 7.09 | 0 | 0 | 0 | 6 | 4 | +2 | 712 | 253 | +459 | '23/11/28 | 39.1 | +0.05 | +0.13 | 1,037 | 415 | 86 | +329 | 58,735 | 7.04 | 0 | 0 | 0 | 19 | 0 | +19 | 434 | 86 | +348 | '23/11/27 | 39.05 | +0.55 | +1.43 | 1,389 | 605 | 79 | +526 | 58,419 | 7 | 0 | 0 | 0 | 0 | 5 | -5 | 605 | 84 | +521 | '23/11/24 | 38.5 | -0.05 | -0.13 | 267 | 85 | 13 | +72 | 57,893 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 13 | +72 | '23/11/23 | 38.55 | +0.15 | +0.39 | 525 | 280 | 37 | +243 | 57,830 | 6.93 | 0 | 0 | 0 | 0 | 12 | -12 | 280 | 49 | +231 | '23/11/22 | 38.4 | +0.3 | +0.79 | 190 | 55 | 71 | -16 | 57,621 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 71 | -16 | '23/11/21 | 38.1 | -0.2 | -0.52 | 697 | 316 | 38 | +278 | 57,605 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 316 | 38 | +278 | '23/11/20 | 38.3 | +0.2 | +0.52 | 375 | 185 | 49 | +136 | 57,310 | 6.87 | 0 | 0 | 0 | 2 | 0 | +2 | 187 | 49 | +138 | '23/11/17 | 38.1 | -0.15 | -0.39 | 350 | 126 | 57 | +69 | 57,158 | 6.85 | 0 | 0 | 0 | 1 | 65 | -64 | 127 | 122 | +5 | '23/11/16 | 38.25 | -0.1 | -0.26 | 666 | 427 | 91 | +336 | 57,082 | 6.84 | 0 | 0 | 0 | 0 | 55 | -55 | 427 | 146 | +281 | '23/11/15 | 38.35 | +1 | +2.68 | 836 | 407 | 145 | +262 | 56,738 | 6.8 | 0 | 0 | 0 | 46 | 5 | +41 | 453 | 150 | +303 | '23/11/14 | 37.35 | -0.2 | -0.53 | 381 | 86 | 157 | -71 | 56,613 | 6.78 | 0 | 0 | 0 | 31 | 0 | +31 | 117 | 157 | -40 | '23/11/13 | 37.55 | +0.25 | +0.67 | 187 | 63 | 22 | +41 | 56,651 | 6.79 | 0 | 0 | 0 | 4 | 6 | -2 | 67 | 28 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 37.3 | -0.25 | -0.67 | 118 | 29 | 36 | -7 | 56,596 | 6.78 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 41 | -12 | '23/11/09 | 37.55 | +0.2 | +0.54 | 161 | 56 | 17 | +39 | 56,645 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 17 | +39 | '23/11/08 | 37.35 | +0.2 | +0.54 | 89.5 | 24 | 4 | +20 | 56,620 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/11/07 | 37.15 | +0.1 | +0.27 | 150 | 60 | 4 | +56 | 56,695 | 6.79 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 6 | +54 | '23/11/06 | 37.05 | +0.25 | +0.68 | 521 | 251 | 8 | +243 | 56,639 | 6.79 | 0 | 0 | 0 | 19 | 0 | +19 | 270 | 8 | +262 | '23/11/03 | 36.8 | +0.05 | +0.14 | 529 | 165 | 15 | +150 | 56,396 | 6.76 | 0 | 0 | 0 | 2 | 0 | +2 | 167 | 15 | +152 | '23/11/02 | 36.75 | +0.15 | +0.41 | 522 | 145 | 63 | +82 | 56,236 | 6.74 | 0 | 0 | 0 | 14 | 0 | +14 | 159 | 63 | +96 | '23/11/01 | 36.6 | 0 | 0 | 239 | 38 | 75 | -37 | 56,127 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 75 | -37 | '23/10/31 | 36.6 | -0.2 | -0.54 | 626 | 12 | 222 | -210 | 56,148 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 222 | -210 | '23/10/30 | 36.8 | -0.2 | -0.54 | 210 | 10 | 119 | -109 | 56,303 | 6.75 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 119 | -104 | '23/10/27 | 37 | +0.25 | +0.68 | 370 | 88 | 135 | -47 | 56,411 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 135 | -47 | '23/10/26 | 36.75 | -0.45 | -1.21 | 273 | 36 | 103 | -67 | 56,397 | 6.76 | 0 | 0 | 0 | 0 | 29 | -29 | 36 | 132 | -96 | '23/10/25 | 37.2 | +0.3 | +0.81 | 599 | 202 | 30 | +172 | 56,464 | 6.77 | 0 | 0 | 0 | 0 | 4 | -4 | 202 | 34 | +168 | '23/10/24 | 36.9 | +0.25 | +0.68 | 319 | 52 | 94 | -42 | 56,292 | 6.75 | 0 | 0 | 0 | 0 | 17 | -17 | 52 | 111 | -59 | '23/10/23 | 36.65 | +0.1 | +0.27 | 261 | 65 | 37 | +28 | 56,318 | 6.75 | 0 | 0 | 0 | 0 | 8 | -8 | 65 | 45 | +20 | '23/10/20 | 36.55 | -0.5 | -1.35 | 860 | 39 | 434 | -395 | 56,290 | 6.74 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 436 | -397 | '23/10/19 | 37.05 | -0.55 | -1.46 | 1,232 | 53 | 299 | -246 | 56,655 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 299 | -246 | '23/10/18 | 37.6 | -0.4 | -1.05 | 712 | 69 | 245 | -176 | 56,897 | 6.82 | 0 | 0 | 0 | 43 | 0 | +43 | 112 | 245 | -133 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 38 | +0.1 | +0.26 | 389 | 111 | 105 | +6 | 57,055 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 105 | +6 | '23/10/16 | 37.9 | 0 | 0 | 384 | 94 | 92 | +2 | 57,751 | 6.92 | 0 | 0 | 0 | 0 | 30 | -30 | 94 | 122 | -28 | '23/10/13 | 37.9 | -0.6 | -1.56 | 1,162 | 186 | 224 | -38 | 57,791 | 6.92 | 0 | 0 | 0 | 11 | 0 | +11 | 197 | 224 | -27 | '23/10/12 | 38.5 | 0 | 0 | 775 | 359 | 35 | +324 | 57,817 | 6.93 | 0 | 0 | 0 | 34 | 0 | +34 | 393 | 35 | +358 | '23/10/11 | 38.5 | +0.1 | +0.26 | 530 | 237 | 23 | +214 | 57,493 | 6.89 | 0 | 0 | 0 | 26 | 0 | +26 | 263 | 23 | +240 | '23/10/06 | 38.4 | +0.35 | +0.92 | 651 | 401 | 31 | +370 | 57,383 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 31 | +370 | '23/10/05 | 38.05 | +0.1 | +0.26 | 711 | 387 | 90 | +297 | 57,012 | 6.83 | 0 | 0 | 0 | 0 | 4 | -4 | 387 | 94 | +293 | '23/10/04 | 37.95 | -0.25 | -0.65 | 523 | 121 | 145 | -24 | 56,711 | 6.8 | 0 | 0 | 0 | 0 | 26 | -26 | 121 | 171 | -50 | '23/10/03 | 38.2 | +0.05 | +0.13 | 309 | 81 | 41 | +40 | 56,730 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 41 | +40 | '23/10/02 | 38.15 | +0.1 | +0.26 | 231 | 72 | 36 | +36 | 56,690 | 6.79 | 0 | 0 | 0 | 0 | 29 | -29 | 72 | 65 | +7 | '23/09/28 | 38.05 | +0.05 | +0.13 | 232 | 37 | 60 | -23 | 56,651 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 60 | -23 | '23/09/27 | 38 | 0 | 0 | 349 | 78 | 34 | +44 | 56,646 | 6.79 | 0 | 0 | 0 | 0 | 38 | -38 | 78 | 72 | +6 | '23/09/26 | 38 | 0 | 0 | 371 | 101 | 48 | +53 | 56,602 | 6.78 | 0 | 0 | 0 | 0 | 53 | -53 | 101 | 101 | 0 | '23/09/25 | 38 | -0.05 | -0.13 | 261 | 80 | 10 | +70 | 56,541 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 10 | +70 | '23/09/22 | 38.05 | +0.1 | +0.26 | 407 | 75 | 85 | -10 | 56,883 | 6.82 | 0 | 0 | 0 | 2 | 0 | +2 | 77 | 85 | -8 | '23/09/21 | 37.95 | -0.35 | -0.91 | 415 | 89 | 103 | -14 | 56,910 | 6.82 | 0 | 0 | 0 | 10 | 13 | -3 | 99 | 116 | -17 | '23/09/20 | 38.3 | -0.15 | -0.39 | 679 | 280 | 30 | +250 | 56,914 | 6.82 | 0 | 0 | 0 | 0 | 19 | -19 | 280 | 49 | +231 | '23/09/19 | 38.45 | 0 | 0 | 347 | 69 | 29 | +40 | 56,713 | 6.8 | 0 | 0 | 0 | 0 | 35 | -35 | 69 | 64 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 38.45 | -0.05 | -0.13 | 259 | 9 | 30 | -21 | 56,673 | 6.79 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 37 | -28 | '23/09/15 | 38.5 | -0.1 | -0.26 | 684 | 294 | 143 | +151 | 57,845 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 143 | +151 | '23/09/14 | 38.6 | +0.55 | +1.45 | 726 | 147 | 130 | +17 | 57,713 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 130 | +17 | '23/09/13 | 38.05 | +0.25 | +0.66 | 310 | 158 | 16 | +142 | 58,006 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 16 | +142 | '23/09/12 | 37.8 | 0 | 0 | 309 | 14 | 190 | -176 | 57,887 | 6.94 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 190 | -170 | '23/09/11 | 37.8 | -0.05 | -0.13 | 371 | 39 | 187 | -148 | 58,044 | 6.96 | 0 | 0 | 0 | 12 | 0 | +12 | 51 | 187 | -136 | '23/09/08 | 37.85 | -0.05 | -0.13 | 742 | 24 | 371 | -347 | 58,150 | 6.97 | 0 | 0 | 0 | 1 | 8 | -7 | 25 | 379 | -354 | '23/09/07 | 37.9 | -0.5 | -1.3 | 1,230 | 52 | 465 | -413 | 58,402 | 7 | 0 | 0 | 0 | 0 | 51 | -51 | 52 | 516 | -464 | '23/09/06 | 38.4 | -1.1 | -2.78 | 2,103 | 66 | 1,096 | -1,030 | 58,809 | 7.05 | 0 | 0 | 0 | 0 | 37 | -37 | 66 | 1,133 | -1,067 | '23/09/05 | 39.5 | +0.5 | +1.28 | 1,858 | 299 | 290 | +9 | 59,843 | 7.17 | 1.43 | 0 | +1.43 | 20 | 0 | +20 | 320 | 290 | +30.4 | '23/09/04 | 39 | +0.05 | +0.13 | 941 | 310 | 80 | +230 | 59,862 | 7.17 | 0 | 0 | 0 | 0 | 5 | -5 | 310 | 85 | +225 | '23/09/01 | 38.95 | -0.05 | -0.13 | 1,530 | 505 | 125 | +380 | 59,718 | 7.16 | 0 | 0.36 | -0.36 | 0 | 4 | -4 | 505 | 129 | +376 | '23/08/31 | 39 | +0.2 | +0.52 | 2,736 | 1,060 | 209 | +851 | 59,337 | 7.11 | 0 | 0 | 0 | 5 | 0 | +5 | 1,065 | 209 | +856 | '23/08/30 | 38.8 | +0.2 | +0.52 | 963 | 633 | 33 | +600 | 58,544 | 7.02 | 0 | 0 | 0 | 2 | 0 | +2 | 635 | 33 | +602 | '23/08/29 | 38.6 | +0.05 | +0.13 | 944 | 315 | 79 | +236 | 57,955 | 6.94 | 0 | 0 | 0 | 0 | 4 | -4 | 315 | 83 | +232 | '23/08/28 | 38.55 | +0.2 | +0.52 | 734 | 326 | 19 | +307 | 57,647 | 6.91 | 0 | 0 | 0 | 0 | 3 | -3 | 326 | 22 | +304 | '23/08/25 | 38.35 | -0.05 | -0.13 | 562 | 356 | 40 | +316 | 57,411 | 6.88 | 0 | 0 | 0 | 0 | 8 | -8 | 356 | 48 | +308 | '23/08/24 | 38.4 | -0.05 | -0.13 | 214 | 108 | 8.79 | +99.2 | 57,109 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 8.79 | +99.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 38.45 | +0.1 | +0.26 | 203 | 60 | 19 | +41 | 57,016 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 19 | +41 | '23/08/22 | 38.35 | -0.2 | -0.52 | 318 | 79 | 100 | -21 | 57,040 | 6.83 | 0 | 0 | 0 | 2 | 0 | +2 | 81 | 100 | -19 | '23/08/21 | 38.55 | +0.3 | +0.78 | 1,519 | 451 | 178 | +273 | 57,145 | 6.85 | 0 | 0 | 0 | 3 | 0 | +3 | 454 | 178 | +276 | '23/08/18 | 38.25 | +0.2 | +0.53 | 546 | 315 | 79 | +236 | 56,908 | 6.82 | 0 | 0 | 0 | 0 | 4 | -4 | 315 | 83 | +232 | '23/08/17 | 38.05 | -0.4 | -1.04 | 736 | 237 | 71 | +166 | 56,686 | 6.79 | 0 | 0 | 0 | 0 | 10 | -10 | 237 | 81 | +156 | '23/08/16 | 38.45 | -0.15 | -0.39 | 743 | 411 | 136 | +275 | 56,532 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 136 | +275 | '23/08/15 | 38.6 | +0.5 | +1.31 | 792 | 420 | 52 | +368 | 56,306 | 6.75 | 0 | 0 | 0 | 6 | 0 | +6 | 426 | 52 | +374 | '23/08/14 | 38.1 | +0.2 | +0.53 | 575 | 252 | 111 | +141 | 55,926 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 111 | +141 | '23/08/11 | 37.9 | +0.15 | +0.4 | 319 | 120 | 43 | +77 | 56,661 | 6.79 | 0 | 0 | 0 | 14 | 48 | -34 | 134 | 91 | +43 | '23/08/10 | 37.75 | -0.4 | -1.05 | 399 | 63 | 48 | +15 | 56,595 | 6.78 | 0 | 0 | 0 | 0 | 3 | -3 | 63 | 51 | +12 | '23/08/09 | 38.15 | -0.3 | -0.78 | 182 | 5,121 | 3,801 | +1,320 | 56,674 | 6.79 | 0 | 0 | 0 | 1 | 20 | -19 | 5,122 | 3,821 | +1,301 | '23/08/08 | 38.45 | +0.1 | +0.26 | 587 | 351 | 113 | +238 | 56,912 | 6.82 | 0 | 0 | 0 | 0 | 87 | -87 | 351 | 200 | +151 | '23/08/07 | 38.35 | +0.3 | +0.79 | 462 | 216 | 18 | +198 | 56,648 | 6.79 | 0 | 0 | 0 | 0 | 59 | -59 | 216 | 77 | +139 | '23/08/04 | 38.05 | -0.1 | -0.26 | 1,083 | 109 | 193 | -84 | 56,449 | 6.76 | 0 | 0 | 0 | 1 | 20 | -19 | 110 | 213 | -103 | '23/08/02 | 38.15 | -0.1 | -0.26 | 730 | 356 | 225 | +131 | 56,495 | 6.77 | 0 | 0 | 0 | 23 | 34 | -11 | 379 | 259 | +120 | '23/08/01 | 38.25 | +0.3 | +0.79 | 312 | 85 | 20 | +65 | 56,325 | 6.75 | 0 | 0 | 0 | 20 | 0 | +20 | 105 | 20 | +85 | '23/07/31 | 37.95 | -0.55 | -1.43 | 442 | 139 | 181 | -42 | 56,324 | 6.75 | 0 | 0 | 0 | 0 | 2 | -2 | 139 | 183 | -44 | '23/07/28 | 38.5 | -0.05 | -0.13 | 225 | 96 | 43 | +53 | 56,343 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 43 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 38.55 | +0.1 | +0.26 | 620 | 54 | 188 | -134 | 56,093 | 6.72 | 0 | 0 | 0 | 16 | 0 | +16 | 70 | 188 | -118 | '23/07/26 | 38.45 | +0.55 | +1.45 | 868 | 243 | 17 | +226 | 56,255 | 6.74 | 0 | 0 | 0 | 5 | 1 | +4 | 248 | 18 | +230 | '23/07/25 | 37.9 | 0 | 0 | 470 | 73 | 90 | -17 | 56,034 | 6.71 | 0 | 0 | 0 | 22 | 0 | +22 | 95 | 90 | +5 | '23/07/24 | 37.9 | +0.1 | +0.26 | 682 | 66 | 247 | -181 | 56,047 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 247 | -181 | '23/07/21 | 37.8 | -0.4 | -1.05 | 606 | 107 | 163 | -56 | 56,254 | 6.74 | 0 | 0 | 0 | 15 | 26 | -11 | 122 | 189 | -67 | '23/07/20 | 38.2 | +0.45 | +1.19 | 555 | 197 | 102 | +95 | 56,183 | 6.73 | 0 | 0 | 0 | 0 | 14 | -14 | 197 | 116 | +81 | '23/07/19 | 37.75 | -0.1 | -0.26 | 644 | 30 | 281 | -251 | 56,108 | 6.72 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 30 | 293 | -263 | '23/07/18 | 37.85 | +0.05 | +0.13 | 789 | 206 | 212 | -6 | 56,259 | 6.74 | 0 | 0 | 0 | 0 | 46 | -46 | 206 | 258 | -52 | '23/07/17 | 37.8 | -0.1 | -0.26 | 834 | 300 | 94 | +206 | 56,231 | 6.74 | 0 | 0 | 0 | 0 | 52 | -52 | 300 | 146 | +154 | '23/07/14 | 37.9 | +0.15 | +0.4 | 652 | 106 | 200 | -94 | 56,003 | 6.71 | 0 | 0 | 0 | 2 | 10 | -8 | 108 | 210 | -102 | '23/07/13 | 37.75 | -0.3 | -0.79 | 1,574 | 89 | 348 | -259 | 56,065 | 6.72 | 0 | 0 | 0 | 0 | 95 | -95 | 89 | 443 | -354 | '23/07/12 | 38.05 | -0.25 | -0.65 | 613 | 79 | 235 | -156 | 56,192 | 6.73 | 0 | 0 | 0 | 1 | 64 | -63 | 80 | 299 | -219 | '23/07/11 | 38.3 | +0.1 | +0.26 | 255 | 50 | 170 | -120 | 56,094 | 6.72 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 170 | -115 | '23/07/10 | 38.2 | -0.15 | -0.39 | 786 | 175 | 216 | -41 | 56,236 | 6.74 | 0 | 0 | 0 | 253 | 39 | +214 | 428 | 255 | +173 | '23/07/07 | 38.35 | -0.05 | -0.13 | 603 | 134 | 190 | -56 | 56,112 | 6.72 | 0 | 0 | 0 | 7 | 59 | -52 | 141 | 249 | -108 | '23/07/06 | 38.4 | -0.25 | -0.65 | 1,041 | 150 | 161 | -11 | 56,185 | 6.73 | 0 | 0 | 0 | 20 | 45 | -25 | 170 | 206 | -36 | '23/07/05 | 38.65 | -0.05 | -0.13 | 738 | 84 | 174 | -90 | 56,236 | 6.74 | 0 | 0 | 0 | 0 | 41.7 | -41.7 | 84 | 216 | -132 | '23/07/04 | 38.7 | -0.55 | -1.4 | 1,181 | 48 | 206 | -158 | 56,382 | 6.76 | 0 | 0 | 0 | 0 | 1.31 | -1.31 | 48 | 207 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.25 | -0.15 | -0.38 | 606 | 19 | 267 | -248 | 56,496 | 6.77 | 0 | 0 | 0 | 34 | 0 | +34 | 53 | 267 | -214 | '23/06/30 | 39.4 | 0 | 0 | 342 | 61 | 141 | -80 | 56,654 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 141 | -80 | '23/06/29 | 39.4 | 0 | 0 | 601 | 79 | 141 | -62 | 56,720 | 6.8 | 0 | 0 | 0 | 36 | 0 | +36 | 115 | 141 | -26 | '23/06/28 | 39.4 | +0.05 | +0.13 | 725 | 291 | 105 | +186 | 56,768 | 6.8 | 0 | 0 | 0 | 25 | 1 | +24 | 316 | 106 | +210 | '23/06/27 | 39.35 | -0.25 | -0.63 | 1,033 | 97 | 359 | -262 | 56,646 | 6.79 | 0 | 0 | 0 | 22 | 20 | +2 | 119 | 379 | -260 | '23/06/26 | 39.6 | -0.95 | -2.34 | 1,325 | 281 | 81 | +200 | 56,862 | 6.81 | 0 | 0 | 0 | 5 | 1 | +4 | 286 | 82 | +204 | '23/06/21 | 40.55 | -0.25 | -0.61 | 1,409 | 362 | 199 | +163 | 56,666 | 6.79 | 0 | 0 | 0 | 0 | 1 | -1 | 362 | 200 | +162 | '23/06/20 | 40.8 | -0.05 | -0.12 | 1,036 | 35 | 375 | -340 | 57,247 | 6.86 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 379 | -344 | '23/06/19 | 40.85 | -0.5 | -1.21 | 2,131 | 170 | 734 | -564 | 57,678 | 6.91 | 0 | 0 | 0 | 3 | 4 | -1 | 173 | 738 | -565 | '23/06/16 | 41.35 | -0.05 | -0.12 | 6,721 | 1,592 | 1,066 | +526 | 58,391 | 7 | 0 | 0 | 0 | 25 | 0 | +25 | 1,617 | 1,066 | +551 | '23/06/15 | 41.4 | +1.5 | +3.76 | 4,633 | 1,694 | 99 | +1,595 | 57,885 | 6.94 | 0 | 0 | 0 | 0 | 3 | -3 | 1,694 | 102 | +1,592 | '23/06/14 | 39.9 | +0.05 | +0.13 | 676 | 250 | 50 | +200 | 56,381 | 6.76 | 0 | 0 | 0 | 16 | 0 | +16 | 266 | 50 | +216 | '23/06/13 | 39.85 | -0.05 | -0.13 | 1,177 | 317 | 220 | +97.2 | 56,316 | 6.75 | 0 | 0 | 0 | 67 | 5 | +62 | 384 | 225 | +159 | '23/06/12 | 39.9 | +0.95 | +2.44 | 2,259 | 930 | 120 | +810 | 56,242 | 6.74 | 0 | 0 | 0 | 5 | 0 | +5 | 935 | 120 | +815 | '23/06/09 | 38.95 | 0 | 0 | 633 | 104 | 92 | +12 | 55,466 | 6.65 | 0 | 0 | 0 | 7 | 0 | +7 | 111 | 92 | +19 | '23/06/08 | 38.95 | -0.15 | -0.38 | 630 | 74 | 73 | +1 | 55,511 | 6.65 | 0 | 0 | 0 | 0 | 2 | -2 | 74 | 75 | -1 | '23/06/07 | 39.1 | +0.15 | +0.39 | 629 | 233 | 41 | +192 | 55,520 | 6.65 | 0 | 0 | 0 | 3 | 0 | +3 | 236 | 41 | +195 | '23/06/06 | 38.95 | +0.05 | +0.13 | 471 | 118 | 46 | +72 | 55,318 | 6.63 | 0 | 0 | 0 | 23 | 0 | +23 | 141 | 46 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 38.9 | +0.1 | +0.26 | 347 | 72 | 94 | -22 | 55,314 | 6.63 | 0 | 0 | 0 | 1 | 0 | +1 | 73 | 94 | -21 | '23/06/02 | 38.8 | +0.5 | +1.31 | 692 | 290 | 94 | +196 | 55,316 | 6.63 | 0 | 0 | 0 | 14 | 0 | +14 | 304 | 94 | +210 | '23/06/01 | 38.3 | -0.05 | -0.13 | 658 | 127 | 147 | -20 | 55,190 | 6.61 | 0 | 0 | 0 | 2 | 0 | +2 | 129 | 147 | -18 | '23/05/31 | 38.35 | -0.15 | -0.39 | 612 | 47 | 212 | -165 | 55,189 | 6.61 | 0 | 0 | 0 | 79 | 2 | +77 | 126 | 214 | -88 | '23/05/30 | 38.5 | -0.3 | -0.77 | 1,123 | 21 | 370 | -349 | 55,295 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 370 | -349 | '23/05/29 | 38.8 | -0.15 | -0.39 | 717 | 22 | 258 | -236 | 55,751 | 6.68 | 0 | 0 | 0 | 26 | 3 | +23 | 48 | 261 | -213 | '23/05/26 | 38.95 | -0.4 | -1.02 | 1,251 | 115 | 230 | -115 | 56,055 | 6.72 | 0 | 0 | 0 | 35.1 | 15 | +20.1 | 150 | 245 | -94.9 | '23/05/25 | 39.35 | -0.2 | -0.51 | 1,150 | 108 | 331 | -223 | 56,302 | 6.75 | 0 | 0 | 0 | 0 | 39 | -39 | 108 | 370 | -262 | '23/05/24 | 39.55 | 0 | 0 | 623 | 182 | 51 | +131 | 56,695 | 6.79 | 0 | 0 | 0 | 59 | 3 | +56 | 241 | 54 | +187 | '23/05/23 | 39.55 | +0.2 | +0.51 | 749 | 488 | 53 | +435 | 56,596 | 6.78 | 0 | 0 | 0 | 16 | 0 | +16 | 504 | 53 | +451 | '23/05/22 | 39.35 | +0.05 | +0.13 | 1,078 | 117 | 164 | -47 | 56,159 | 6.73 | 0 | 0 | 0 | 1 | 0 | +1 | 118 | 164 | -46 | '23/05/19 | 39.3 | -0.2 | -0.51 | 388 | 81 | 122 | -41 | 56,203 | 6.73 | 0 | 0 | 0 | 24 | 0 | +24 | 105 | 122 | -17 | '23/05/18 | 39.5 | +0.05 | +0.13 | 534 | 133 | 84 | +49 | 56,364 | 6.75 | 0 | 0 | 0 | 115 | 0 | +115 | 248 | 84 | +164 | '23/05/17 | 39.45 | +0.25 | +0.64 | 1,144 | 450 | 48 | +402 | 56,140 | 6.73 | 0 | 0 | 0 | 466 | 0 | +466 | 916 | 48 | +868 | '23/05/16 | 39.2 | +0.55 | +1.42 | 1,599 | 616 | 41 | +575 | 55,745 | 6.68 | 0 | 0 | 0 | 149 | 0 | +149 | 765 | 41 | +724 | '23/05/15 | 38.65 | -0.05 | -0.13 | 386 | 60 | 22 | +38 | 55,176 | 6.61 | 0 | 0 | 0 | 32 | 0 | +32 | 92 | 22 | +70 | '23/05/12 | 38.7 | +0.05 | +0.13 | 242 | 60 | 19 | +41 | 55,088 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 19 | +41 | '23/05/11 | 38.65 | -0.25 | -0.64 | 315 | 51 | 67 | -16 | 55,047 | 6.6 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 67 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 38.9 | -0.05 | -0.13 | 256 | 80 | 26 | +54 | 55,063 | 6.6 | 0 | 0 | 0 | 12 | 0 | +12 | 92 | 26 | +66 | '23/05/09 | 38.95 | -0.25 | -0.64 | 545 | 51 | 107 | -56 | 55,111 | 6.6 | 0 | 0 | 0 | 1 | 0 | +1 | 52 | 107 | -55 | '23/05/08 | 39.2 | -0.05 | -0.13 | 366 | 63 | 48 | +15 | 55,247 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 48 | +15 | '23/05/05 | 39.25 | -0.1 | -0.25 | 373 | 14 | 118 | -104 | 55,220 | 6.62 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 118 | -101 | '23/05/04 | 39.35 | +0.55 | +1.42 | 578 | 202 | 39 | +163 | 55,324 | 6.63 | 0 | 0 | 0 | 0 | 1 | -1 | 202 | 40 | +162 | '23/05/03 | 38.8 | +0.25 | +0.65 | 349 | 109 | 32 | +77 | 55,171 | 6.61 | 0 | 0 | 0 | 7 | 1 | +6 | 116 | 33 | +83 | '23/05/02 | 38.55 | +0.05 | +0.13 | 472 | 152 | 67 | +85.3 | 55,094 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 67 | +85.3 | '23/04/28 | 38.5 | +0.05 | +0.13 | 280 | 49 | 54 | -5 | 54,645 | 6.55 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 55 | -6 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|