| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 104.5 | 105.5 | -1 | -0.95% | 2.84% | 103.5 | 105.5 | 102.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 448 | 4,666 萬 | 597 | 0.8 張/筆 | 104 元 | 10.63 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 476 | 5,091 萬 | 626 | 0.8 張/筆 | 107.1 元 | -2.5 (-2.31%) | 連漲連跌: 連4跌 ( -9元 / -7.93%)
財報評分: 最新62分 / 平均61分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 103 | 58 | +45 | 連2賣→2買 | 3,704 | 5.3% | 49,659 | 50,774 | -1,115 | 1.6% | | 金額(元) | 1,071萬 | 606萬 | +464萬 | - | - | 80.9億 | 82.7億 | -1.79億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 12 | -11 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7萬 | 164萬 | -145萬 | - | | 自營商 | 張數 | 18 | 11 | +7 | 連4賣→2買 | - | - | 2,301 | 1,766 | +535 | 0.77% | | 金額(元) | 187萬 | 118萬 | +69.1萬 | - | - | 3.59億 | 2.64億 | +9,434萬 | - | | 總計 | 張數 | 121 | 70 | +51 | 連2賣→2買 | - | - | 51,961 | 52,551 | -591 | 0.85% | | 金額(元) | 1,258萬 | 724萬 | +534萬 | - | - | 84.5億 | 85.4億 | -8,650萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 103 | 58 | +45 | 連2賣→2買 | - | - | 49,659 | 50,774 | -1,115 | 1.6% | | 金額(元) | 1,071萬 | 606萬 | +464萬 | - | - | 80.9億 | 82.7億 | -1.79億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 103 | 58 | +45 | 連2賣→2買 | 3,704 | 5.3% | 49,659 | 50,774 | -1,115 | 1.6% | | 金額(元) | 1,071萬 | 606萬 | +464萬 | - | - | 80.9億 | 82.7億 | -1.79億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1 | 12 | -11 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 18.7萬 | 164萬 | -145萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 327 | 330 | -3 | 0% | | 金額(元) | 10.4萬 | 0 | +10.4萬 | - | - | 5,363萬 | 5,157萬 | +207萬 | - | | 避險 | 張數 | 17 | 11 | +6 | 連4賣→2買 | - | - | 1,974 | 1,436 | +539 | 0.77% | | 金額(元) | 177萬 | 118萬 | +58.7萬 | - | - | 3.05億 | 2.13億 | +9,228萬 | - | | 合計 | 張數 | 18 | 11 | +7 | 連4賣→2買 | - | - | 2,301 | 1,766 | +535 | 0.77% | | 金額(元) | 187萬 | 118萬 | +69.1萬 | - | - | 3.59億 | 2.64億 | +9,434萬 | - | | 總計 | 張數 | 121 | 70 | +51 | 連2賣→2買 | - | - | 51,961 | 52,551 | -591 | 0.85% | | 金額(元) | 1,258萬 | 724萬 | +534萬 | - | - | 84.5億 | 85.4億 | -8,650萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 105.6
(212) | 106.7
(318) | 108.1
(398) | 112.8
(827) | 105.5
(2,921) | 119.6
(1.71萬) | 139.6
(2.71萬) | 181.5
(7.37萬) | 284.3
(15萬) | 303
(21.8萬) | 284.9
(23.4萬) | 276.1
(24.3萬) | 163
(4.97萬) | 每股賣出均價
(累計賣張) | 105.9
(150) | 107.3
(290) | 109.2
(449) | 115
(1,278) | 110.2
(5,651) | 120.7
(1.75萬) | 142.1
(2.91萬) | 182.4
(7.68萬) | 282.6
(15.4萬) | 300.2
(21.8萬) | 283.2
(23.4萬) | 274.8
(24.3萬) | 162.9
(5.08萬) | 買賣超張數
(佔發行量) | +62.3
(0.09%) | +27.9
(0.04%) | -51.5
(0.07%) | -451
(0.65%) | -2,730
(3.91%) | -484
(0.69%) | -1,989
(2.85%) | -3,071
(4.4%) | -3,701
(5.3%) | -879
(1.26%) | -181
(0.26%) | +135
(0.19%) | -1,115
(1.6%) | 買賣超金額
(佔成交額) | +654萬
(6.7%) | +279萬
(1.76%) | -605萬
(2.33%) | -5,372萬
(6.11%) | -3.15億
(11.76%) | -7,746萬
(0.92%) | -3.49億
(2.13%) | -6.3億
(0.97%) | -7.97億
(0.35%) | +3.5億
(0.09%) | +3.41億
(0.08%) | +3.47億
(0.08%) | -1.79億
(0.52%) | 目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 266.4
(13) | 348.7
(186) | 415.5
(2,557) | 399.3
(2,672) | 399.3
(2,672) | 186.6
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 129.9
(10) | 136.3
(12) | 174.4
(1,320) | 240.2
(2,459) | 241.6
(2,557) | 233.7
(2,672) | 233.7
(2,672) | 136.3
(12) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -10
(0.01%) | -12
(0.02%) | -1,307
(1.87%) | -2,273
(3.26%) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -130萬
(0.02%) | -164萬
(0.01%) | -2.27億
(0.35%) | -5.26億
(0.23%) | +4.45億
(0.11%) | +4.42億
(0.11%) | +4.42億
(0.11%) | -145萬
(0%) | 目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 105.4
(33) | 106.1
(41) | 107.5
(50.6) | 113.2
(110) | 112.9
(417) | 119.6
(828) | 143.8
(1,679) | 172.9
(4,144) | 331.5
(1.78萬) | 328.5
(2.4萬) | 316.1
(2.51萬) | 306.6
(2.6萬) | 155.9
(2,301) | 每股賣出均價
(累計賣張) | 105.7
(24.4) | 106.6
(34.7) | 108.5
(48.7) | 114.3
(133) | 113.4
(366) | 125.3
(861) | 143
(1,468) | 193
(3,925) | 332.6
(1.66萬) | 329
(2.29萬) | 319.5
(2.38萬) | 309
(2.47萬) | 149.7
(1,766) | 買賣超張數
(佔發行量) | +8.56
(0.01%) | +6.28
(0.01%) | +1.84
(0%) | -22.1
(0.03%) | +51.7
(0.07%) | -33.5
(0.05%) | +211
(0.3%) | +219
(0.31%) | +1,283
(1.84%) | +1,013
(1.45%) | +1,327
(1.9%) | +1,302
(1.86%) | +535
(0.77%) | 買賣超金額
(佔成交額) | +89.6萬
(0.92%) | +64.8萬
(0.41%) | +14.9萬
(0.06%) | -264萬
(0.3%) | +565萬
(0.21%) | -894萬
(0.11%) | +3,157萬
(0.19%) | -4,125萬
(0.06%) | +4.08億
(0.18%) | +3.23億
(0.08%) | +3.38億
(0.08%) | +3.41億
(0.08%) | +9,434萬
(0.27%) | 目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 105.6
(245) | 106.6
(359) | 108
(448) | 112.9
(937) | 106.4
(3,338) | 119.6
(1.79萬) | 139.9
(2.88萬) | 181
(7.79萬) | 289.4
(16.8萬) | 306.7
(24.4萬) | 289
(26.2萬) | 280.2
(27.2萬) | 162.7
(5.2萬) | 每股賣出均價
(累計賣張) | 105.9
(174) | 107.2
(324) | 109.1
(498) | 114.9
(1,411) | 110.4
(6,016) | 120.9
(1.84萬) | 142.1
(3.06萬) | 182.8
(8.21萬) | 286.8
(17.3萬) | 302.3
(24.4萬) | 286
(26.1萬) | 277.5
(27萬) | 162.5
(5.26萬) | 買賣超張數
(佔發行量) | +70.9
(0.1%) | +34.1
(0.05%) | -49.6
(0.07%) | -474
(0.68%) | -2,679
(3.84%) | -527
(0.76%) | -1,789
(2.56%) | -4,158
(5.96%) | -4,691
(6.72%) | +134
(0.19%) | +1,146
(1.64%) | +1,437
(2.06%) | -591
(0.85%) | 買賣超金額
(佔成交額) | +743萬
(7.62%) | +344萬
(2.17%) | -590萬
(2.27%) | -5,636萬
(6.41%) | -3.09億
(11.55%) | -8,770萬
(1.04%) | -3.19億
(1.95%) | -8.98億
(1.38%) | -9.15億
(0.41%) | +11.2億
(0.29%) | +11.2億
(0.28%) | +11.3億
(0.27%) | -8,650萬
(0.25%) |
目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 105.6
(212) | 106.7
(318) | 108.1
(398) | 112.8
(827) | 105.5
(2,921) | 119.6
(1.71萬) | 139.6
(2.71萬) | 181.5
(7.37萬) | 284.3
(15萬) | 303
(21.8萬) | 284.9
(23.4萬) | 277.1
(24.2萬) | 163
(4.97萬) | 每股賣出均價
(累計賣張) | 105.9
(150) | 107.3
(290) | 109.2
(449) | 115
(1,278) | 110.2
(5,651) | 120.7
(1.75萬) | 142.1
(2.91萬) | 182.4
(7.68萬) | 282.6
(15.4萬) | 300.2
(21.8萬) | 283.2
(23.4萬) | 275.8
(24.2萬) | 162.9
(5.08萬) | 買賣超張數
(佔發行量) | +62.3
(0.09%) | +27.9
(0.04%) | -51.5
(0.07%) | -451
(0.65%) | -2,730
(3.91%) | -484
(0.69%) | -1,989
(2.85%) | -3,071
(4.4%) | -3,701
(5.3%) | -879
(1.26%) | -181
(0.26%) | +122
(0.17%) | -1,115
(1.6%) | 買賣超金額
(佔成交額) | +654萬
(6.7%) | +279萬
(1.76%) | -605萬
(2.33%) | -5,372萬
(6.11%) | -3.15億
(11.76%) | -7,746萬
(0.92%) | -3.49億
(2.13%) | -6.3億
(0.97%) | -7.97億
(0.35%) | +3.5億
(0.09%) | +3.41億
(0.08%) | +3.46億
(0.08%) | -1.79億
(0.52%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 105.6
(212) | 106.7
(318) | 108.1
(398) | 112.8
(827) | 105.5
(2,921) | 119.6
(1.71萬) | 139.6
(2.71萬) | 181.5
(7.37萬) | 284.3
(15萬) | 303
(21.8萬) | 284.9
(23.4萬) | 276.1
(24.3萬) | 163
(4.97萬) | 每股賣出均價
(累計賣張) | 105.9
(150) | 107.3
(290) | 109.2
(449) | 115
(1,278) | 110.2
(5,651) | 120.7
(1.75萬) | 142.1
(2.91萬) | 182.4
(7.68萬) | 282.6
(15.4萬) | 300.2
(21.8萬) | 283.2
(23.4萬) | 274.8
(24.3萬) | 162.9
(5.08萬) | 買賣超張數
(佔發行量) | +62.3
(0.09%) | +27.9
(0.04%) | -51.5
(0.07%) | -451
(0.65%) | -2,730
(3.91%) | -484
(0.69%) | -1,989
(2.85%) | -3,071
(4.4%) | -3,701
(5.3%) | -879
(1.26%) | -181
(0.26%) | +135
(0.19%) | -1,115
(1.6%) | 買賣超金額
(佔成交額) | +654萬
(6.7%) | +279萬
(1.76%) | -605萬
(2.33%) | -5,372萬
(6.11%) | -3.15億
(11.76%) | -7,746萬
(0.92%) | -3.49億
(2.13%) | -6.3億
(0.97%) | -7.97億
(0.35%) | +3.5億
(0.09%) | +3.41億
(0.08%) | +3.47億
(0.08%) | -1.79億
(0.52%) | 目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 266.4
(13) | 348.7
(186) | 415.5
(2,557) | 399.3
(2,672) | 399.3
(2,672) | 186.6
(1) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 129.9
(10) | 136.3
(12) | 174.4
(1,320) | 240.2
(2,459) | 241.6
(2,557) | 233.7
(2,672) | 233.7
(2,672) | 136.3
(12) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -10
(0.01%) | -12
(0.02%) | -1,307
(1.87%) | -2,273
(3.26%) | 0
(0%) | 0
(0%) | 0
(0%) | -11
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -130萬
(0.02%) | -164萬
(0.01%) | -2.27億
(0.35%) | -5.26億
(0.23%) | +4.45億
(0.11%) | +4.42億
(0.11%) | +4.42億
(0.11%) | -145萬
(0%) | 目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 104
(1) | 104
(1) | 104
(1) | 104
(1) | 112.6
(42) | 124.9
(91) | 140.8
(133) | 182
(390) | 383.1
(6,077) | 373
(9,863) | 340.7
(1.1萬) | 318.2
(1.19萬) | 164.2
(327) | 每股賣出均價
(累計賣張) | 107.1
(1) | 107.1
(1) | 107.1
(1) | 107.1
(1) | 110.7
(45) | 120
(100) | 140
(192) | 196.2
(474) | 373.1
(6,087) | 363.2
(1.02萬) | 341
(1.1萬) | 317.6
(1.19萬) | 156.3
(330) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3
(0%) | -9
(0.01%) | -59
(0.08%) | -84
(0.12%) | -9.97
(0.01%) | -313
(0.45%) | +1
(0%) | -24
(0.03%) | -3.46
(0%) | 買賣超金額
(佔成交額) | -3,013
(0%) | -3,013
(0%) | -3,013
(0%) | -3,013
(0%) | -25萬
(0.01%) | -62.9萬
(0.01%) | -817萬
(0.05%) | -2,204萬
(0.03%) | +5,747萬
(0.03%) | -1,794萬
(0%) | -253萬
(0%) | -36.8萬
(0%) | +207萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 105.5
(32) | 106.1
(40) | 107.6
(49.6) | 113.3
(109) | 112.9
(375) | 118.9
(737) | 144
(1,546) | 171.9
(3,755) | 304.9
(1.18萬) | 297.5
(1.41萬) | 296.9
(1.41萬) | 296.9
(1.41萬) | 154.5
(1,974) | 每股賣出均價
(累計賣張) | 105.6
(23.4) | 106.6
(33.7) | 108.5
(47.7) | 114.3
(132) | 113.8
(321) | 126
(761) | 143.4
(1,276) | 192.6
(3,451) | 309
(1.05萬) | 301.7
(1.28萬) | 301
(1.28萬) | 301
(1.28萬) | 148.2
(1,436) | 買賣超張數
(佔發行量) | +8.56
(0.01%) | +6.28
(0.01%) | +1.84
(0%) | -22.1
(0.03%) | +54.7
(0.08%) | -24.5
(0.04%) | +270
(0.39%) | +303
(0.43%) | +1,293
(1.85%) | +1,326
(1.9%) | +1,326
(1.9%) | +1,326
(1.9%) | +539
(0.77%) | 買賣超金額
(佔成交額) | +89.9萬
(0.92%) | +65.1萬
(0.41%) | +15.2萬
(0.06%) | -264萬
(0.3%) | +590萬
(0.22%) | -831萬
(0.1%) | +3,974萬
(0.24%) | -1,921萬
(0.03%) | +3.51億
(0.16%) | +3.41億
(0.09%) | +3.41億
(0.08%) | +3.41億
(0.08%) | +9,228萬
(0.27%) | | 合計 | 每股買進均價
(累計買張) | 105.4
(33) | 106.1
(41) | 107.5
(50.6) | 113.2
(110) | 112.9
(417) | 119.6
(828) | 143.8
(1,679) | 172.9
(4,144) | 331.5
(1.78萬) | 328.5
(2.4萬) | 316.1
(2.51萬) | 306.6
(2.6萬) | 155.9
(2,301) | 每股賣出均價
(累計賣張) | 105.7
(24.4) | 106.6
(34.7) | 108.5
(48.7) | 114.3
(133) | 113.4
(366) | 125.3
(861) | 143
(1,468) | 193
(3,925) | 332.6
(1.66萬) | 329
(2.29萬) | 319.5
(2.38萬) | 309
(2.47萬) | 149.7
(1,766) | 買賣超張數
(佔發行量) | +8.56
(0.01%) | +6.28
(0.01%) | +1.84
(0%) | -22.1
(0.03%) | +51.7
(0.07%) | -33.5
(0.05%) | +211
(0.3%) | +219
(0.31%) | +1,283
(1.84%) | +1,013
(1.45%) | +1,327
(1.9%) | +1,302
(1.86%) | +535
(0.77%) | 買賣超金額
(佔成交額) | +89.6萬
(0.92%) | +64.8萬
(0.41%) | +14.9萬
(0.06%) | -264萬
(0.3%) | +565萬
(0.21%) | -894萬
(0.11%) | +3,157萬
(0.19%) | -4,125萬
(0.06%) | +4.08億
(0.18%) | +3.23億
(0.08%) | +3.38億
(0.08%) | +3.41億
(0.08%) | +9,434萬
(0.27%) | 目前股價
104.5元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 105.6
(245) | 106.6
(359) | 108
(448) | 112.9
(937) | 106.4
(3,338) | 119.6
(1.79萬) | 139.9
(2.88萬) | 181
(7.79萬) | 289.4
(16.8萬) | 306.7
(24.4萬) | 289
(26.2萬) | 280.2
(27.2萬) | 162.7
(5.2萬) | 每股賣出均價
(累計賣張) | 105.9
(174) | 107.2
(324) | 109.1
(498) | 114.9
(1,411) | 110.4
(6,016) | 120.9
(1.84萬) | 142.1
(3.06萬) | 182.8
(8.21萬) | 286.8
(17.3萬) | 302.3
(24.4萬) | 286
(26.1萬) | 277.5
(27萬) | 162.5
(5.26萬) | 買賣超張數
(佔發行量) | +70.9
(0.1%) | +34.1
(0.05%) | -49.6
(0.07%) | -474
(0.68%) | -2,679
(3.84%) | -527
(0.76%) | -1,789
(2.56%) | -4,158
(5.96%) | -4,691
(6.72%) | +134
(0.19%) | +1,146
(1.64%) | +1,437
(2.06%) | -591
(0.85%) | 買賣超金額
(佔成交額) | +743萬
(7.62%) | +344萬
(2.17%) | -590萬
(2.27%) | -5,636萬
(6.41%) | -3.09億
(11.55%) | -8,770萬
(1.04%) | -3.19億
(1.95%) | -8.98億
(1.38%) | -9.15億
(0.41%) | +11.2億
(0.29%) | +11.2億
(0.28%) | +11.3億
(0.27%) | -8,650萬
(0.25%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 104.5 | -1 | -0.95 | 448 | 103 | 58.3 | +44.6 | 3,704 | 5.3 | 0 | 0 | 0 | 18 | 11.4 | +6.64 | 121 | 69.6 | +51.3 | | 09/21 | 105.5 | -2.5 | -2.31 | 476 | 109 | 91.3 | +17.7 | 3,714 | 5.31 | 0 | 0 | 0 | 15 | 13.1 | +1.92 | 124 | 104 | +19.6 | | 09/20 | 108 | -3 | -2.7 | 558 | 106 | 140 | -34.5 | 3,739 | 5.35 | 0 | 0 | 0 | 8.01 | 10.3 | -2.28 | 114 | 150 | -36.7 | | 09/19 | 111 | -2.5 | -2.2 | 472 | 28.4 | 138 | -109 | 3,828 | 5.48 | 0 | 0 | 0 | 3.29 | 7.4 | -4.11 | 31.6 | 145 | -113 | | 09/18 | 113.5 | 0 | 0 | 428 | 52 | 22 | +30 | 3,946 | 5.65 | 0 | 0 | 0 | 6.27 | 6.59 | -0.32 | 58.3 | 28.6 | +29.7 | | 09/15 | 113.5 | -7 | -5.81 | 1,402 | 111 | 183 | -72 | 3,990 | 5.71 | 0 | 0 | 0 | 18 | 25.6 | -7.63 | 129 | 209 | -79.6 | | 09/14 | 120.5 | +0.5 | +0.42 | 1,168 | 71 | 272 | -201 | 4,076 | 5.83 | 0 | 0 | 0 | 19 | 13.3 | +5.73 | 90 | 285 | -195 | | 09/13 | 120 | +4 | +3.45 | 1,037 | 137 | 87 | +50 | 4,277 | 6.12 | 0 | 0 | 0 | 7.16 | 13.1 | -5.99 | 144 | 100 | +44 | | 09/12 | 116 | -3.5 | -2.93 | 671 | 29 | 152 | -123 | 4,245 | 6.07 | 0 | 0 | 0 | 1.72 | 15.5 | -13.8 | 30.7 | 167 | -137 | | 09/11 | 119.5 | -1 | -0.83 | 980 | 81 | 135 | -54 | 4,381 | 6.27 | 0 | 0 | 0 | 14 | 16.3 | -2.3 | 95 | 151 | -56.3 | | 09/08 | 120.5 | -3.5 | -2.82 | 1,116 | 50 | 247 | -197 | 4,435 | 6.35 | 0 | 0 | 0 | 10.2 | 32.4 | -22.2 | 60.2 | 279 | -219 | | 09/07 | 124 | +4.5 | +3.77 | 2,496 | 113 | 678 | -565 | 4,632 | 6.63 | 0 | 0 | 0 | 43.8 | 40.4 | +3.32 | 157 | 718 | -562 | | 09/06 | 119.5 | +10.5 | +9.63 | 2,587 | 63 | 320 | -257 | 5,224 | 7.48 | 0 | 0 | 0 | 69.4 | 19.6 | +49.8 | 132 | 340 | -207 | | 09/05 | 109 | -7 | -6.03 | 1,995 | 108 | 630 | -522 | 5,481 | 7.84 | 0 | 0 | 0 | 33 | 72.9 | -39.9 | 141 | 703 | -562 | | 09/04 | 116 | +10 | +9.43 | 2,623 | 108 | 601 | -493 | 6,041 | 8.65 | 0 | 0 | 0 | 91 | 14.7 | +76.3 | 199 | 616 | -417 | | 09/01 | 106 | +9.3 | +9.62 | 1,571 | 153 | 118 | +35 | 6,521 | 9.61 | 0 | 0 | 0 | 24.8 | 21 | +3.82 | 178 | 139 | +38.8 | | 08/31 | 96.7 | -4.3 | -4.26 | 1,877 | 1,153 | 1,394 | -241 | 6,489 | 9.57 | 0 | 0 | 0 | 22 | 8.91 | +13.1 | 1,175 | 1,403 | -228 | | 08/30 | 101 | 0 | 0 | 241 | 62 | 48 | +14 | 6,731 | 9.92 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 63 | 50.2 | +12.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 101 | -1 | -0.98 | 140 | 25 | 26 | -1 | 6,807 | 10 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 25.1 | 27 | -1.94 | | 08/28 | 102 | +1.5 | +1.49 | 219 | 96 | 55 | +41 | 6,808 | 10 | 0 | 0 | 0 | 1.1 | 0 | +1.1 | 97.1 | 55 | +42.1 | | 08/25 | 100.5 | -4 | -3.83 | 394 | 78 | 33.7 | +44.3 | 6,778 | 9.99 | 0 | 0 | 0 | 2.4 | 11.7 | -9.32 | 80.4 | 45.5 | +34.9 | | 08/24 | 104.5 | -6 | -5.43 | 878 | 84.5 | 221 | -136 | 6,794 | 10 | 0 | 0 | 0 | 8 | 8.25 | -0.25 | 92.5 | 229 | -137 | | 08/23 | 110.5 | +5.5 | +5.24 | 913 | 157 | 246 | -89 | 6,945 | 10.2 | 0 | 0 | 0 | 27 | 14.6 | +12.4 | 184 | 261 | -76.6 | | 08/22 | 105 | +6.9 | +7.03 | 1,854 | 394 | 550 | -156 | 7,061 | 10.4 | 0 | 0 | 0 | 38.1 | 2.51 | +35.6 | 432 | 553 | -120 | | 08/21 | 98.1 | -0.4 | -0.41 | 2,635 | 1,336 | 667 | +669 | 7,227 | 10.7 | 0 | 0 | 0 | 12.1 | 7.49 | +4.56 | 1,348 | 674 | +673 | | 08/18 | 98.5 | -6.5 | -6.19 | 1,193 | 430 | 197 | +233 | 6,328 | 9.33 | 0 | 0 | 0 | 8 | 7.92 | +0.08 | 438 | 205 | +233 | | 08/17 | 105 | -1.5 | -1.41 | 738 | 262 | 203 | +59 | 6,121 | 9.02 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 263 | 204 | +58.9 | | 08/16 | 110 | -0.5 | -0.45 | 576 | 160 | 296 | -136 | 6,165 | 9.09 | 0 | 0 | 0 | 3 | 3 | 0 | 163 | 299 | -136 | | 08/15 | 110.5 | +4.5 | +4.25 | 941 | 484 | 236 | +248 | 6,290 | 9.27 | 0 | 0 | 0 | 11.9 | 10 | +1.85 | 496 | 246 | +250 | | 08/14 | 106 | -4 | -3.64 | 845 | 553 | 289 | +264 | 5,984 | 8.82 | 0 | 0 | 0 | 4.87 | 14 | -9.13 | 558 | 303 | +255 | | 08/11 | 110 | +0.5 | +0.46 | 881 | 464 | 188 | +276 | 5,683 | 8.38 | 0 | 0 | 0 | 2.6 | 13 | -10.4 | 467 | 201 | +266 | | 08/10 | 109.5 | -6.5 | -5.6 | 1,732 | 915 | 273 | +642 | 5,311 | 7.83 | 0 | 0 | 0 | 8.27 | 10.9 | -2.58 | 923 | 284 | +639 | | 08/09 | 116 | -2.5 | -2.11 | 579 | 169 | 196 | -27 | 4,571 | 6.74 | 0 | 0 | 0 | 12 | 6.3 | +5.7 | 181 | 202 | -21.3 | | 08/08 | 118.5 | -4 | -3.27 | 711 | 82 | 320 | -238 | 4,669 | 6.88 | 0 | 0 | 0 | 4.16 | 22.2 | -18 | 86.2 | 342 | -256 | | 08/07 | 122.5 | +1.5 | +1.24 | 674 | 169 | 300 | -131 | 4,814 | 7.1 | 0 | 0 | 0 | 26.2 | 3.77 | +22.4 | 195 | 304 | -109 | | 08/04 | 121 | +2.5 | +2.11 | 785 | 245 | 245 | 0 | 4,960 | 7.31 | 0 | 0 | 0 | 7 | 15.5 | -8.48 | 252 | 260 | -8.48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 118.5 | -2.5 | -2.07 | 1,417 | 536 | 398 | +138 | 4,961 | 7.31 | 0 | 0 | 0 | 6.27 | 6.47 | -0.2 | 542 | 405 | +137 | | 08/01 | 121 | -2.5 | -2.02 | 595 | 121 | 230 | -109 | 4,836 | 7.13 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 122 | 231 | -109 | | 07/31 | 123.5 | -2 | -1.59 | 1,203 | 324 | 438 | -114 | 4,951 | 7.3 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 326 | 444 | -118 | | 07/28 | 125.5 | +3.5 | +2.87 | 978 | 255 | 304 | -49 | 5,130 | 7.56 | 0 | 0 | 0 | 9 | 4.08 | +4.92 | 264 | 308 | -44.1 | | 07/27 | 122 | +1 | +0.83 | 1,216 | 354 | 518 | -164 | 5,159 | 7.61 | 0 | 0 | 0 | 24 | 3.78 | +20.2 | 378 | 522 | -144 | | 07/26 | 121 | -1.5 | -1.22 | 983 | 345 | 260 | +85 | 5,406 | 7.97 | 0 | 0 | 0 | 8.12 | 6.31 | +1.81 | 353 | 266 | +86.8 | | 07/25 | 122.5 | 0 | 0 | 1,042 | 277 | 320 | -43 | 5,381 | 7.93 | 0 | 0 | 0 | 5.11 | 13.5 | -8.43 | 282 | 334 | -51.4 | | 07/24 | 122.5 | -7 | -5.41 | 2,169 | 914 | 381 | +533 | 5,424 | 8 | 0 | 0 | 0 | 22 | 28.6 | -6.61 | 936 | 410 | +526 | | 07/21 | 129.5 | -4 | -3 | 740 | 230 | 213 | +17 | 4,800 | 7.08 | 0 | 10 | -10 | 3 | 4.22 | -1.23 | 233 | 227 | +5.78 | | 07/20 | 133.5 | -1 | -0.74 | 639 | 235 | 194 | +41 | 4,782 | 7.05 | 0 | 0 | 0 | 3 | 3.94 | -0.94 | 238 | 198 | +40.1 | | 07/19 | 134.5 | +3.5 | +2.67 | 862 | 360 | 207 | +153 | 4,748 | 7 | 0 | 0 | 0 | 2 | 3.32 | -1.32 | 362 | 210 | +152 | | 07/18 | 131 | -6 | -4.38 | 1,093 | 221 | 419 | -198 | 4,614 | 6.8 | 0 | 0 | 0 | 17.8 | 13 | +4.78 | 239 | 432 | -193 | | 07/17 | 137 | +1.5 | +1.11 | 1,283 | 563 | 232 | +331 | 4,812 | 7.09 | 0 | 0 | 0 | 8 | 39.5 | -31.5 | 571 | 272 | +299 | | 07/14 | 135.5 | -3.5 | -2.52 | 1,373 | 272 | 332 | -60 | 4,560 | 6.72 | 0 | 0 | 0 | 7 | 8.2 | -1.2 | 279 | 340 | -61.2 | | 07/13 | 139 | +10.5 | +8.17 | 3,157 | 798 | 724 | +74 | 4,624 | 6.82 | 0 | 0 | 0 | 22 | 12.5 | +9.47 | 820 | 737 | +83.5 | | 07/12 | 128.5 | -14 | -9.82 | 1,390 | 457 | 241 | +216 | 4,544 | 6.7 | 0 | 0 | 0 | 12 | 14.8 | -2.81 | 469 | 256 | +213 | | 07/11 | 142.5 | +1.5 | +1.06 | 646 | 92 | 221 | -129 | 4,273 | 6.3 | 0 | 0 | 0 | 10 | 4.8 | +5.2 | 102 | 226 | -124 | | 07/10 | 141 | +2 | +1.44 | 724 | 189 | 177 | +12 | 4,381 | 6.46 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 194 | 182 | +12.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 139 | -8.5 | -5.76 | 1,804 | 473 | 375 | +98 | 4,364 | 6.43 | 0 | 0 | 0 | 14 | 27.5 | -13.5 | 487 | 402 | +84.5 | | 07/06 | 147.5 | -9.5 | -6.05 | 2,079 | 286 | 430 | -144 | 4,262 | 6.28 | 0 | 0 | 0 | 16 | 44.4 | -28.4 | 302 | 474 | -172 | | 07/05 | 157 | 0 | 0 | 515 | 76 | 99 | -23 | 4,361 | 6.43 | 0 | 0 | 0 | 1 | 5.33 | -4.33 | 77 | 104 | -27.3 | | 07/04 | 157 | -3 | -1.88 | 854 | 83 | 160 | -77 | 4,404 | 6.49 | 0 | 0 | 0 | 20 | 10.5 | +9.53 | 103 | 170 | -67.5 | | 07/03 | 160 | -1 | -0.62 | 757 | 195 | 170 | +25 | 4,461 | 6.58 | 0 | 0 | 0 | 2 | 56.3 | -54.3 | 197 | 226 | -29.3 | | 06/30 | 161 | -4 | -2.42 | 481 | 25 | 127 | -102 | 4,431 | 6.53 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 25 | 139 | -114 | | 06/29 | 165 | +5 | +3.12 | 975 | 432 | 137 | +295 | 4,533 | 6.68 | 0 | 0 | 0 | 19 | 2 | +17 | 451 | 139 | +312 | | 06/28 | 160 | 0 | 0 | 327 | 76 | 74 | +2 | 4,238 | 6.25 | 0 | 0 | 0 | 2 | 2.06 | -0.06 | 78 | 76.1 | +1.94 | | 06/27 | 160 | +1 | +0.63 | 328 | 46 | 107 | -61 | 4,246 | 6.26 | 0 | 0 | 0 | 1 | 3.52 | -2.52 | 47 | 111 | -63.5 | | 06/26 | 159 | -4.5 | -2.75 | 555 | 82 | 196 | -114 | 4,306 | 6.35 | 0 | 0 | 0 | 2 | 20.7 | -18.7 | 84 | 217 | -133 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
