|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.85 | 40.9 | +0.95 | +2.32% | 4.89% | 41.4 | 43.4 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,992 | 2.12億 | 3,552 | 1.4張/筆 | 42.45元 | 3.34 | 45.49 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,217 | 8,874萬 | 1,590 | 1.4張/筆 | 40.02元 | +3.7 (+9.95%) | 連漲連跌: 連2漲 ( +4.65元 / +12.5%) 財報評分: 最新48分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 41.85元 (+0.95元/ +2.32%) | 成交張數: 4,992張 | 成交金額: 2.12億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近4日新高 | 連2漲 (+4.65元/ +12.5%) | 第43高 | 近3日新高 | 第30高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.85元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 38.5 | 38.9 | 40 | 33.25 | 42.8 | 23.7 | 14 | 15.3 | 27.05 | 8.06 | 11.2 | 13.75 | - | 33 | 漲跌價 | +3.35 | +2.95 | +1.85 | +8.6 | -0.95 | +18.15 | +27.85 | +26.55 | +14.8 | +33.79 | +30.65 | +28.1 | - | +8.85 | 漲跌幅 | +8.7% | +7.58% | +4.62% | +25.9% | -2.22% | +76.6% | +199% | +174% | +54.7% | +419% | +274% | +204% | - | +26.8% | 振幅 | 16.1% | 22.1% | 24.6% | 40.8% | 33.5% | 108% | 239% | 236% | 133% | 518% | 373% | 304% | - | 54.5% | 成交張數 | 8,783 | 2.68萬 | 3.81萬 | 5.43萬 | 12.7萬 | 49.2萬 | 62.4萬 | 66.3萬 | 72萬 | 94.2萬 | 104萬 | 129萬 | - | 38.1萬 | 成交金額 | 3.61億 | 11.2億 | 15.7億 | 21.8億 | 51.6億 | 193億 | 226億 | 232億 | 242億 | 300億 | 310億 | 360億 | - | 158億 | 週轉率 | 20% | 61% | 86.7% | 124% | 289% | 1118% | 1419% | 1507% | 1637% | 2141% | 2376% | 2930% | - | 867% |
結算價 41.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 41.4 | 43.4 | 41.4 | 41.85 | +0.95 | +2.32 | 4.89 | 4,992 | 3,552 | 1.41 | 2.12 | +451 | 0 | +0.52 | +452 | 1.67 | -307 | 2,650 | +28 | 28 | 1.06 | '24/04/24 | 37.75 | 40.9 | 37.75 | 40.9 | +3.7 | +9.95 | 8.47 | 2,217 | 1,590 | 1.39 | 0.89 | +35 | 0 | -0.58 | +34.4 | 0.68 | +81 | 2,957 | 0 | 0 | 0 | '24/04/23 | 39.3 | 40 | 37.2 | 37.2 | -1.3 | -3.38 | 7.27 | 1,573 | 1,450 | 1.09 | 0.6 | -144 | 0 | -0.02 | -144 | 0.54 | -43 | 2,876 | 0 | 0 | 0 | '24/04/22 | 45.5 | 45.8 | 38.5 | 38.5 | -4.25 | -9.94 | 17.1 | 9,394 | 6,048 | 1.55 | 4.04 | -472 | 0 | +0.33 | -472 | 0.86 | +337 | 2,919 | -20 | 0 | 0 | '24/04/19 | 38.5 | 42.75 | 38.2 | 42.75 | +3.85 | +9.9 | 11.7 | 8,640 | 5,087 | 1.7 | 3.6 | +678 | 0 | -0.23 | +678 | 1.93 | -105 | 2,582 | -23 | 20 | 0.77 | '24/04/18 | 39.4 | 41 | 38.5 | 38.9 | -0.4 | -1.02 | 6.36 | 1,798 | 1,239 | 1.45 | 0.71 | -54.2 | 0 | 0 | -54.2 | 0.37 | +3 | 2,687 | -49 | 43 | 1.6 | '24/04/17 | 36.7 | 40 | 36.7 | 39.3 | +2.6 | +7.08 | 8.99 | 1,732 | 1,411 | 1.23 | 0.68 | -58 | 0 | +0.12 | -57.9 | 0.51 | -1 | 2,684 | -5 | 92 | 3.43 | '24/04/16 | 37.2 | 37.3 | 35.95 | 36.7 | -1.1 | -2.91 | 3.57 | 918 | 787 | 1.17 | 0.34 | +193 | 0 | -6 | +187 | 0.65 | -41 | 2,685 | -29 | 97 | 3.61 | '24/04/15 | 39.75 | 39.75 | 37.8 | 37.8 | -2.1 | -5.26 | 4.89 | 1,592 | 1,438 | 1.11 | 0.62 | -68.7 | 0 | 0 | -68.7 | 0.23 | -34 | 2,726 | -14 | 126 | 4.62 | '24/04/12 | 40.9 | 41.75 | 39.75 | 39.9 | -0.1 | -0.25 | 5 | 5,262 | 3,766 | 1.4 | 2.14 | -152 | 0 | -0.15 | -153 | 0.39 | -109 | 2,760 | -1 | 140 | 5.07 | '24/04/11 | 38 | 40.15 | 37.95 | 40 | +2.35 | +6.24 | 5.84 | 5,729 | 3,400 | 1.69 | 2.23 | +81 | 0 | -0.22 | +80.8 | 0.76 | +405 | 2,869 | +3 | 141 | 4.91 | '24/04/10 | 37 | 39.3 | 36.85 | 37.65 | +1.9 | +5.31 | 6.85 | 6,526 | 4,097 | 1.59 | 2.48 | -609 | 0 | +0.36 | -609 | 0.55 | +90 | 2,464 | +2 | 138 | 5.6 | '24/04/09 | 32.5 | 35.75 | 32.5 | 35.75 | +3.25 | +10 | 10 | 1,896 | 1,121 | 1.69 | 0.66 | +297 | 0 | -0.31 | +297 | 1.9 | 0 | 2,374 | +10 | 136 | 5.73 | '24/04/08 | 33 | 33.2 | 32.25 | 32.5 | -0.5 | -1.52 | 2.88 | 263 | 216 | 1.22 | 0.09 | +25 | 0 | +0.2 | +25.2 | 1.22 | +6 | 2,374 | -1 | 126 | 5.31 | '24/04/03 | 33.55 | 33.55 | 33 | 33 | -0.35 | -1.05 | 1.65 | 209 | 160 | 1.3 | 0.07 | +20 | 0 | -0.25 | +19.8 | 1.18 | +22 | 2,368 | 0 | 127 | 5.36 | '24/04/02 | 34 | 34.15 | 33.25 | 33.35 | -0.5 | -1.48 | 2.66 | 272 | 221 | 1.23 | 0.09 | -70 | 0 | +0.98 | -69 | 1.13 | -13 | 2,346 | -3 | 127 | 5.41 | '24/04/01 | 33.8 | 34.25 | 33.6 | 33.85 | +0.4 | +1.2 | 1.94 | 258 | 229 | 1.13 | 0.09 | +12 | 0 | 0 | +12 | 1.29 | -4 | 2,359 | +1 | 130 | 5.51 | '24/03/29 | 33.05 | 33.8 | 33.05 | 33.45 | +0.4 | +1.21 | 2.27 | 334 | 203 | 1.65 | 0.11 | -2 | 0 | 0 | -2 | 1.28 | +22 | 2,363 | -1 | 129 | 5.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 33.2 | 33.5 | 32.8 | 33.05 | 0 | 0 | 2.12 | 387 | 244 | 1.59 | 0.13 | +39 | 0 | -0.56 | +38.4 | 1.27 | +29 | 2,341 | 0 | 130 | 5.55 | '24/03/27 | 33.35 | 33.55 | 32.95 | 33.05 | -0.2 | -0.6 | 1.8 | 347 | 241 | 1.44 | 0.12 | -35 | 0 | -0.26 | -35.3 | 1.19 | +53 | 2,312 | -1 | 130 | 5.62 | '24/03/26 | 34.5 | 34.6 | 33.2 | 33.25 | -1.2 | -3.48 | 4.06 | 490 | 455 | 1.08 | 0.17 | -200 | 0 | -0.06 | -200 | 1.3 | +74 | 2,259 | -4 | 131 | 5.8 | '24/03/25 | 33.3 | 34.7 | 33.1 | 34.45 | +1.55 | +4.71 | 4.86 | 769 | 510 | 1.51 | 0.26 | -20 | 0 | -0.1 | -20.1 | 1.77 | -50 | 2,185 | 0 | 135 | 6.18 | '24/03/22 | 33.4 | 33.5 | 32.7 | 32.9 | -0.4 | -1.2 | 2.4 | 406 | 324 | 1.25 | 0.13 | +74 | 0 | +0.47 | +74.5 | 1.88 | -16 | 2,235 | 0 | 135 | 6.04 | '24/03/21 | 33.45 | 33.55 | 33.2 | 33.3 | +0.3 | +0.91 | 1.06 | 211 | 166 | 1.27 | 0.07 | +18 | 0 | 0 | +18 | 1.7 | +12 | 2,251 | -6 | 135 | 6 | '24/03/20 | 33.25 | 33.75 | 33 | 33 | -0.2 | -0.6 | 2.26 | 403 | 283 | 1.42 | 0.13 | +8 | 0 | +12.7 | +20.7 | 1.68 | +14 | 2,239 | 0 | 141 | 6.3 | '24/03/19 | 34 | 34.45 | 33.1 | 33.2 | -0.65 | -1.92 | 3.99 | 480 | 353 | 1.36 | 0.16 | -30 | 0 | -0.08 | -30.1 | 1.79 | +21 | 2,225 | -14 | 141 | 6.34 | '24/03/18 | 34 | 34.75 | 33.55 | 33.85 | +0.45 | +1.35 | 3.59 | 529 | 429 | 1.23 | 0.18 | +116 | 0 | +0.71 | +117 | 1.92 | +1 | 2,204 | +16 | 155 | 7.03 | '24/03/15 | 34.65 | 34.65 | 33.4 | 33.4 | -1.05 | -3.05 | 3.63 | 513 | 371 | 1.38 | 0.17 | -54 | 0 | +0.02 | -54 | 1.66 | +16 | 2,203 | -2 | 139 | 6.31 | '24/03/14 | 34.8 | 35.4 | 33.9 | 34.45 | -0.35 | -1.01 | 4.31 | 458 | 314 | 1.46 | 0.16 | +126 | 0 | 0 | +126 | 1.81 | -28 | 2,187 | -18 | 141 | 6.45 | '24/03/13 | 35.75 | 36.45 | 34.15 | 34.8 | -0.8 | -2.25 | 6.46 | 1,007 | 717 | 1.41 | 0.35 | +8 | 0 | -0.3 | +7.7 | 1.55 | +5 | 2,215 | -21 | 159 | 7.18 | '24/03/12 | 35.2 | 35.65 | 35 | 35.6 | +0.4 | +1.14 | 1.85 | 486 | 397 | 1.22 | 0.17 | -36 | 0 | -4 | -40 | 1.53 | +3 | 2,210 | -5 | 180 | 8.14 | '24/03/11 | 35.5 | 36.3 | 34.55 | 35.2 | +0.3 | +0.86 | 5.01 | 741 | 658 | 1.13 | 0.26 | +98 | 0 | 0 | +98 | 1.61 | -47 | 2,207 | -6 | 185 | 8.38 | '24/03/08 | 38 | 38.3 | 34.9 | 34.9 | -3.15 | -8.28 | 8.94 | 1,883 | 1,402 | 1.34 | 0.68 | +73 | 0 | +0.08 | +73.1 | 1.35 | -134 | 2,254 | -25 | 191 | 8.47 | '24/03/07 | 40.15 | 41.3 | 37.7 | 38.05 | -1.15 | -2.93 | 9.18 | 2,186 | 1,524 | 1.43 | 0.86 | -180 | 0 | +3.66 | -177 | 1.18 | +31 | 2,388 | -1 | 216 | 9.05 | '24/03/06 | 39.65 | 40.85 | 39.1 | 39.2 | -0.65 | -1.63 | 4.39 | 1,722 | 1,298 | 1.33 | 0.69 | -132 | 0 | 0 | -132 | 1.59 | +82 | 2,357 | -5 | 217 | 9.21 | '24/03/05 | 38.2 | 41.55 | 37.85 | 39.85 | +1.75 | +4.59 | 9.71 | 3,676 | 2,564 | 1.43 | 1.47 | +2 | 0 | -0.01 | +1.99 | 1.87 | +170 | 2,275 | +4 | 222 | 9.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 37.95 | 38.45 | 37.55 | 38.1 | +0.75 | +2.01 | 2.41 | 748 | 614 | 1.22 | 0.28 | -43 | 0 | 0 | -43 | 1.86 | +46 | 2,105 | -1 | 218 | 10.4 | '24/03/01 | 37.7 | 37.85 | 37 | 37.35 | -0.1 | -0.27 | 2.27 | 570 | 441 | 1.29 | 0.21 | +86 | 0 | +0.65 | +86.6 | 1.94 | -36 | 2,059 | -25 | 219 | 10.6 | '24/02/29 | 37.8 | 38.3 | 37.25 | 37.45 | -0.35 | -0.93 | 2.78 | 794 | 578 | 1.37 | 0.3 | +65 | 0 | -0.48 | +64.5 | 1.74 | -84 | 2,095 | -3 | 244 | 11.6 | '24/02/27 | 38.8 | 39.1 | 37.5 | 37.8 | -0.95 | -2.45 | 4.13 | 781 | 669 | 1.17 | 0.3 | +2 | 0 | 0 | +2 | 1.59 | -52 | 2,179 | -17 | 247 | 11.3 | '24/02/26 | 38.1 | 38.75 | 37.25 | 38.75 | +0.85 | +2.24 | 3.96 | 912 | 689 | 1.32 | 0.35 | +107 | 0 | -0.42 | +107 | 1.58 | +38 | 2,231 | +4 | 264 | 11.8 | '24/02/23 | 40.2 | 40.5 | 37.9 | 37.9 | -2.3 | -5.72 | 6.47 | 1,996 | 1,396 | 1.43 | 0.78 | -190 | 0 | +0.29 | -190 | 1.34 | -120 | 2,193 | -2 | 260 | 11.9 | '24/02/22 | 40.05 | 40.45 | 38.8 | 40.2 | +0.4 | +1.01 | 4.15 | 1,611 | 1,146 | 1.41 | 0.64 | +141 | 0 | 0 | +141 | 1.78 | -64 | 2,313 | +1 | 262 | 11.3 | '24/02/21 | 39.3 | 40.4 | 39 | 39.8 | +0.85 | +2.18 | 3.59 | 1,218 | 997 | 1.22 | 0.48 | +181 | 0 | -0.13 | +181 | 1.46 | +6 | 2,377 | +13 | 261 | 11 | '24/02/20 | 40.55 | 40.6 | 38.95 | 38.95 | -1.4 | -3.47 | 4.09 | 1,425 | 1,098 | 1.3 | 0.56 | -370 | 0 | +0.48 | -370 | 1.06 | +8 | 2,371 | -26 | 248 | 10.5 | '24/02/19 | 40.8 | 41.65 | 39.1 | 40.35 | -0.05 | -0.12 | 6.31 | 2,909 | 2,028 | 1.43 | 1.17 | +186 | 0 | +0.14 | +186 | 1.9 | -554 | 2,363 | -22 | 274 | 11.6 | '24/02/16 | 39.15 | 41.5 | 39.15 | 40.4 | +1.25 | +3.19 | 6 | 3,113 | 2,108 | 1.48 | 1.26 | +430 | 0 | -11.2 | +419 | 1.49 | +35 | 2,917 | +9 | 296 | 10.1 | '24/02/15 | 39.9 | 42.05 | 38.8 | 39.15 | -0.7 | -1.76 | 8.16 | 3,237 | 2,349 | 1.38 | 1.3 | -188 | 0 | -0.22 | -188 | 0.53 | -10 | 2,882 | -33 | 287 | 9.96 | '24/02/05 | 42 | 42.95 | 39.8 | 39.85 | -2.35 | -5.57 | 7.46 | 4,402 | 3,072 | 1.43 | 1.82 | -107 | 0 | -0.17 | -107 | 0.89 | -246 | 2,895 | -32 | 320 | 11.1 | '24/02/02 | 44.1 | 45.4 | 42 | 42.2 | -1.75 | -3.98 | 7.74 | 6,565 | 4,612 | 1.42 | 2.86 | -757 | 0 | +0.71 | -756 | 1.18 | -33 | 3,141 | -45 | 352 | 11.2 | '24/02/01 | 42.8 | 46.6 | 42.65 | 43.95 | +0.6 | +1.38 | 9.11 | 9,409 | 5,906 | 1.59 | 4.24 | +406 | 0 | -1.66 | +404 | 2.9 | +41 | 3,174 | +17 | 397 | 12.5 | '24/01/31 | 42.4 | 45.6 | 42.3 | 43.35 | +0.95 | +2.24 | 7.78 | 7,289 | 4,759 | 1.53 | 3.2 | -300 | 0 | +1.2 | -299 | 2 | +234 | 3,133 | +9 | 380 | 12.1 | '24/01/30 | 42.25 | 42.8 | 41 | 42.4 | +0.7 | +1.68 | 4.32 | 2,502 | 1,659 | 1.51 | 1.05 | +221 | 0 | 0 | +221 | 2.68 | -10 | 2,899 | -15 | 371 | 12.8 | '24/01/29 | 42.15 | 42.5 | 40.9 | 41.7 | +0.45 | +1.09 | 3.88 | 2,240 | 1,418 | 1.58 | 0.94 | +246 | 0 | +1.97 | +248 | 2.18 | -74 | 2,909 | -19 | 386 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 42.5 | 43.75 | 40.3 | 41.25 | -1.55 | -3.62 | 8.06 | 5,220 | 3,333 | 1.57 | 2.18 | +301 | 0 | -2.33 | +299 | 1.61 | -431 | 2,983 | -98 | 405 | 13.6 | '24/01/25 | 44.35 | 45.8 | 42.5 | 42.8 | -1.1 | -2.51 | 7.52 | 8,497 | 5,718 | 1.49 | 3.75 | +46 | 0 | -17.8 | +28.2 | 0.94 | +155 | 3,414 | -48 | 503 | 14.7 | '24/01/24 | 45.05 | 45.95 | 43.9 | 43.9 | -1.15 | -2.55 | 4.55 | 6,462 | 3,864 | 1.67 | 2.9 | +173 | 0 | +17.7 | +191 | 0.82 | -296 | 3,259 | -71 | 551 | 16.9 | '24/01/23 | 43.9 | 46 | 43.35 | 45.05 | +1.5 | +3.44 | 6.08 | 8,260 | 5,020 | 1.65 | 3.69 | -272 | 0 | -0.08 | -272 | 0.42 | +308 | 3,555 | -11 | 622 | 17.5 | '24/01/22 | 45.5 | 46.8 | 43.5 | 43.55 | -1.55 | -3.44 | 7.32 | 11,104 | 6,675 | 1.66 | 4.99 | -66 | 0 | +0.6 | -65.4 | 1.05 | -160 | 3,247 | -25 | 633 | 19.5 | '24/01/19 | 43.3 | 47.3 | 43.15 | 45.1 | +1.4 | +3.2 | 9.5 | 24,331 | 14,614 | 1.66 | 11.1 | -221 | 0 | +0.02 | -221 | 1.18 | +47 | 3,407 | +20 | 658 | 19.3 | '24/01/18 | 41.6 | 45.95 | 41.5 | 43.7 | +1.7 | +4.05 | 10.6 | 28,257 | 17,135 | 1.65 | 12.6 | +115 | 0 | +0.27 | +115 | 1.68 | +241 | 3,360 | +114 | 638 | 19 | '24/01/17 | 42.95 | 46.2 | 40.6 | 42 | -1.15 | -2.67 | 13 | 24,603 | 15,255 | 1.61 | 10.5 | +46 | 0 | -1.9 | +44.1 | 1.19 | +218 | 3,119 | -105 | 524 | 16.8 | '24/01/16 | 40.95 | 43.15 | 37.15 | 43.15 | +3.35 | +8.42 | 15.1 | 29,336 | 16,693 | 1.76 | 11.9 | -895 | 0 | +1.02 | -894 | 1.09 | +550 | 2,901 | +160 | 629 | 21.7 | '24/01/15 | 36.7 | 39.8 | 36.5 | 39.8 | +3.6 | +9.94 | 9.12 | 5,302 | 2,598 | 2.04 | 2.06 | -377 | 0 | 0 | -377 | 3.1 | -129 | 2,351 | +150 | 469 | 19.9 | '24/01/12 | 39.3 | 39.3 | 36.2 | 36.2 | -3.2 | -8.12 | 7.87 | 7,090 | 4,134 | 1.72 | 2.66 | -230 | 0 | +0.3 | -230 | 3.98 | -119 | 2,480 | -193 | 319 | 12.9 | '24/01/11 | 43.8 | 44.7 | 39.1 | 39.4 | -3.9 | -9.01 | 12.9 | 31,695 | 17,233 | 1.84 | 13.4 | -751 | 0 | +1.06 | -750 | 4.51 | +737 | 2,599 | -330 | 512 | 19.7 | '24/01/10 | 41.85 | 43.3 | 39.6 | 43.3 | +3.9 | +9.9 | 9.39 | 34,705 | 15,742 | 2.2 | 14.5 | -953 | 0 | +17.9 | -935 | 6.22 | +169 | 1,862 | -9 | 842 | 45.2 | '24/01/09 | 37.3 | 39.4 | 36.5 | 39.4 | +3.55 | +9.9 | 8.09 | 19,806 | 8,332 | 2.38 | 7.59 | +842 | 0 | +0.06 | +842 | 8.55 | -290 | 1,693 | +395 | 851 | 50.3 | '24/01/08 | 34.5 | 35.85 | 33.85 | 35.85 | +3.25 | +9.97 | 6.13 | 7,669 | 3,954 | 1.94 | 2.69 | -261 | 0 | 0 | -261 | 6.6 | -210 | 1,983 | +348 | 456 | 23 | '24/01/05 | 29.75 | 32.6 | 29.7 | 32.6 | +2.95 | +9.95 | 9.78 | 2,624 | 1,571 | 1.67 | 0.83 | -240 | 0 | -0.1 | -240 | 7.19 | +164 | 2,193 | +30 | 108 | 4.92 | '24/01/04 | 30.85 | 31.65 | 29.3 | 29.65 | -1.25 | -4.05 | 7.61 | 1,299 | 978 | 1.33 | 0.39 | -113 | 0 | +4.07 | -109 | 7.73 | -13 | 2,029 | +4 | 78 | 3.84 | '24/01/03 | 31 | 32 | 30.8 | 30.9 | -0.9 | -2.83 | 3.77 | 932 | 835 | 1.12 | 0.29 | -135 | 0 | +0.13 | -135 | 7.98 | +65 | 2,042 | -28 | 74 | 3.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 30.9 | 32.8 | 30.6 | 31.8 | -1.2 | -3.64 | 6.67 | 1,812 | 1,177 | 1.54 | 0.57 | +174 | 0 | +0.62 | +175 | 8.28 | -72 | 1,977 | -46 | 102 | 5.16 | '23/12/29 | 34.45 | 34.65 | 33 | 33 | -2 | -5.71 | 4.71 | 1,294 | 916 | 1.41 | 0.43 | +71 | 0 | 0 | +71 | 7.89 | -46 | 2,049 | 0 | 148 | 7.22 | '23/12/28 | 35.35 | 35.85 | 35 | 35 | -0.75 | -2.1 | 2.38 | 495 | 366 | 1.35 | 0.17 | -41 | 0 | 0 | -41 | 7.73 | +52 | 2,095 | -13 | 148 | 7.06 | '23/12/27 | 35 | 35.75 | 35 | 35.75 | +0.25 | +0.7 | 2.11 | 403 | 323 | 1.25 | 0.14 | +53 | 0 | 0 | +53 | 7.82 | -55 | 2,043 | -6 | 161 | 7.88 | '23/12/26 | 34.7 | 36 | 34.7 | 35.5 | +0.9 | +2.6 | 3.76 | 685 | 501 | 1.37 | 0.24 | +30 | 0 | 0 | +30 | 7.7 | -144 | 2,098 | +14 | 167 | 7.96 | '23/12/25 | 36.45 | 36.45 | 34.3 | 34.6 | -1.85 | -5.08 | 5.9 | 1,467 | 942 | 1.56 | 0.51 | +163 | 0 | 0 | +163 | 7.63 | +170 | 2,242 | -84 | 153 | 6.82 | '23/12/22 | 39.5 | 39.8 | 36.45 | 36.45 | -3 | -7.6 | 8.49 | 1,530 | 1,127 | 1.36 | 0.58 | -70 | 0 | 0 | -70 | 7.26 | -141 | 2,072 | +8 | 237 | 11.4 | '23/12/21 | 38 | 39.45 | 37.6 | 39.45 | +0.8 | +2.07 | 4.79 | 907 | 727 | 1.25 | 0.35 | +69 | 0 | 0 | +69 | 7.42 | -9 | 2,213 | +1 | 229 | 10.3 | '23/12/20 | 37.8 | 39.4 | 37.45 | 38.65 | +1.25 | +3.34 | 5.21 | 2,055 | 1,299 | 1.58 | 0.79 | +299 | 0 | 0 | +299 | 7.27 | -112 | 2,222 | -77 | 228 | 10.3 | '23/12/19 | 38 | 38 | 36.6 | 37.4 | +0.05 | +0.13 | 3.75 | 680 | 485 | 1.4 | 0.25 | +225 | 0 | 0 | +225 | 6.59 | -157 | 2,334 | -1 | 305 | 13.1 | '23/12/18 | 38.2 | 38.2 | 35.9 | 37.35 | +0.05 | +0.13 | 6.17 | 1,136 | 868 | 1.31 | 0.42 | +327 | 0 | 0 | +327 | 6.07 | -151 | 2,491 | -106 | 306 | 12.3 | '23/12/15 | 36.75 | 37.8 | 36.7 | 37.3 | -0.2 | -0.53 | 2.93 | 1,537 | 1,038 | 1.48 | 0.57 | +450 | 0 | 0 | +450 | 5.36 | +39 | 2,642 | +8 | 412 | 15.6 | '23/12/14 | 37.3 | 37.5 | 34.95 | 37.5 | +0.4 | +1.08 | 6.87 | 5,194 | 2,951 | 1.76 | 1.88 | +732 | 0 | +65 | +797 | 4.4 | -244 | 2,603 | -67 | 404 | 15.5 | '23/12/13 | 38.2 | 40.55 | 37.1 | 37.1 | +0.2 | +0.54 | 9.35 | 17,290 | 9,633 | 1.79 | 6.7 | -242 | 0 | +134 | -108 | 2.75 | +880 | 2,847 | +108 | 471 | 16.5 | '23/12/12 | 35.45 | 36.9 | 34.05 | 36.9 | +3.35 | +9.99 | 8.49 | 14,942 | 7,421 | 2.01 | 5.34 | +150 | 0 | 0 | +150 | 3.35 | +167 | 1,967 | +137 | 363 | 18.5 | '23/12/11 | 30.75 | 33.55 | 30.6 | 33.55 | +3.05 | +10 | 9.67 | 8,404 | 4,957 | 1.7 | 2.72 | +446 | 0 | -6 | +440 | 3.03 | -107 | 1,800 | +113 | 226 | 12.6 | '23/12/08 | 30 | 31 | 29.25 | 30.5 | +2.3 | +8.16 | 6.21 | 10,410 | 5,050 | 2.06 | 3.18 | +151 | 0 | +6 | +157 | 2.03 | +108 | 1,907 | +40 | 113 | 5.93 | '23/12/07 | 26.65 | 28.45 | 26.1 | 28.2 | +1.55 | +5.82 | 8.82 | 5,353 | 3,343 | 1.6 | 1.48 | -16 | 0 | 0 | -16 | 1.68 | +46 | 1,799 | +16 | 73 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.55 | 27.35 | 26.3 | 26.65 | +0.65 | +2.5 | 4.04 | 3,903 | 2,417 | 1.61 | 1.04 | -83 | 0 | +7 | -76 | 1.72 | -37 | 1,753 | +29 | 57 | 3.25 | '23/12/05 | 26.2 | 27.35 | 24.95 | 26 | +0.65 | +2.56 | 9.47 | 9,321 | 5,220 | 1.79 | 2.44 | -393 | 0 | 0 | -393 | 1.91 | -140 | 1,790 | +15 | 28 | 1.56 | '23/12/04 | 23.15 | 25.35 | 23.1 | 25.35 | +2.3 | +9.98 | 9.76 | 2,192 | 906 | 2.42 | 0.54 | +333 | 0 | 0 | +333 | 2.8 | +240 | 1,930 | +10 | 13 | 0.67 | '23/12/01 | 22.9 | 23.25 | 22.6 | 23.05 | +0.2 | +0.88 | 2.84 | 231 | 147 | 1.57 | 0.05 | +1 | 0 | 0 | +1 | 2.04 | +19 | 1,690 | -2 | 3 | 0.18 | '23/11/30 | 23.1 | 23.2 | 22.8 | 22.85 | -0.05 | -0.22 | 1.75 | 162 | 115 | 1.41 | 0.04 | +30 | 0 | 0 | +30 | 2.04 | -39 | 1,671 | -1 | 5 | 0.3 | '23/11/29 | 22.65 | 23.05 | 22.65 | 22.9 | +0.3 | +1.33 | 1.77 | 114 | 85 | 1.34 | 0.03 | +26 | 0 | 0 | +26 | 1.97 | +12 | 1,710 | 0 | 6 | 0.35 | '23/11/28 | 22.6 | 22.95 | 22.6 | 22.6 | +0.1 | +0.44 | 1.56 | 183 | 125 | 1.47 | 0.04 | +6 | 0 | 0 | +6 | 1.91 | -27 | 1,698 | -2 | 6 | 0.35 | '23/11/27 | 23.25 | 23.3 | 22.5 | 22.5 | -0.75 | -3.23 | 3.44 | 421 | 247 | 1.7 | 0.1 | -82 | 0 | 0 | -82 | 1.9 | -59 | 1,725 | 0 | 8 | 0.46 | '23/11/24 | 23.9 | 23.9 | 23.2 | 23.25 | -0.7 | -2.92 | 2.92 | 381 | 261 | 1.46 | 0.09 | -158 | 0 | 0 | -158 | 2.08 | -8 | 1,784 | 0 | 8 | 0.45 | '23/11/23 | 23.6 | 24.15 | 23.6 | 23.95 | +0.4 | +1.7 | 2.34 | 418 | 296 | 1.41 | 0.1 | +74 | 0 | 0 | +74 | 2.44 | -21 | 1,792 | 0 | 8 | 0.45 | '23/11/22 | 23.55 | 23.9 | 23 | 23.55 | 0 | 0 | 3.82 | 792 | 490 | 1.62 | 0.19 | +258 | 0 | 0 | +258 | 2.27 | -210 | 1,813 | +1 | 8 | 0.44 | '23/11/21 | 23.95 | 25.6 | 23.35 | 23.55 | +0.25 | +1.07 | 9.66 | 5,273 | 2,170 | 2.43 | 1.32 | -535 | 0 | 0 | -535 | 1.69 | +55 | 2,023 | -4 | 7 | 0.35 | '23/11/20 | 23 | 23.7 | 22.95 | 23.3 | +0.3 | +1.3 | 3.26 | 263 | 157 | 1.68 | 0.06 | +115 | 0 | 0 | +115 | 2.9 | -34 | 1,968 | +1 | 11 | 0.56 | '23/11/17 | 23.35 | 23.35 | 22.75 | 23 | -0.35 | -1.5 | 2.57 | 317 | 172 | 1.84 | 0.07 | +32 | 0 | 0 | +32 | 2.64 | -29 | 2,002 | -10 | 10 | 0.5 | '23/11/16 | 23.45 | 23.65 | 23.3 | 23.35 | -0.15 | -0.64 | 1.49 | 88 | 68 | 1.29 | 0.02 | +16 | 0 | 0 | +16 | 2.56 | -11 | 2,031 | 0 | 20 | 0.98 | '23/11/15 | 23.75 | 23.85 | 23.35 | 23.5 | -0.05 | -0.21 | 2.12 | 221 | 145 | 1.53 | 0.05 | -19 | 0 | 0 | -19 | 2.53 | +11 | 2,042 | -1 | 20 | 0.98 | '23/11/14 | 23.9 | 24.3 | 23.5 | 23.55 | -0.25 | -1.05 | 3.36 | 419 | 225 | 1.86 | 0.1 | +107 | 0 | 0 | +107 | 2.56 | -105 | 2,031 | 0 | 21 | 1.03 | '23/11/13 | 23.25 | 24.05 | 23.1 | 23.8 | +0.65 | +2.81 | 4.1 | 352 | 229 | 1.54 | 0.08 | +67 | 0 | 0 | +67 | 2.32 | +36 | 2,136 | 0 | 21 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 24.05 | 24.65 | 23.15 | 23.15 | -1.15 | -4.73 | 6.17 | 712 | 438 | 1.63 | 0.17 | -67 | 0 | 0 | -67 | 2.17 | +40 | 2,100 | -10 | 21 | 1 | '23/11/09 | 23.8 | 24.75 | 23.35 | 24.3 | +0.6 | +2.53 | 5.91 | 801 | 397 | 2.02 | 0.19 | +34 | 0 | 0 | +34 | 2.32 | +266 | 2,060 | +2 | 31 | 1.5 | '23/11/08 | 23.5 | 23.85 | 23.15 | 23.7 | +0.35 | +1.5 | 3 | 303 | 181 | 1.68 | 0.07 | +49 | 0 | 0 | +49 | 2.24 | +117 | 1,794 | +2 | 29 | 1.62 | '23/11/07 | 23.05 | 23.4 | 22.95 | 23.35 | +0.35 | +1.52 | 1.96 | 210 | 127 | 1.65 | 0.05 | +68 | 0 | 0 | +68 | 2.13 | +62 | 1,677 | -1 | 27 | 1.61 | '23/11/06 | 23.1 | 23.45 | 22.95 | 23 | 0 | 0 | 2.17 | 352 | 205 | 1.72 | 0.08 | +141 | 0 | 0 | +141 | 1.98 | +12 | 1,615 | -4 | 28 | 1.73 | '23/11/03 | 22.3 | 23.3 | 22.3 | 23 | +0.4 | +1.77 | 4.42 | 356 | 234 | 1.52 | 0.08 | +66 | 0 | 0 | +66 | 1.66 | -79 | 1,603 | 0 | 32 | 2 | '23/11/02 | 22.5 | 22.85 | 22.5 | 22.6 | +0.5 | +2.26 | 1.58 | 223 | 159 | 1.4 | 0.05 | +17 | 0 | 0 | +17 | 1.51 | -20 | 1,682 | -6 | 32 | 1.9 | '23/11/01 | 21.95 | 22.15 | 21.75 | 22.1 | +0.35 | +1.61 | 1.84 | 250 | 174 | 1.44 | 0.05 | +35 | 0 | 0 | +35 | 1.47 | +13 | 1,702 | -14 | 38 | 2.23 | '23/10/31 | 22.95 | 23.3 | 21.75 | 21.75 | -1.25 | -5.43 | 6.74 | 741 | 483 | 1.53 | 0.17 | -33 | 0 | 0 | -33 | 1.39 | +43 | 1,689 | -4 | 52 | 3.08 | '23/10/30 | 23.7 | 23.8 | 23 | 23 | -1.3 | -5.35 | 3.29 | 1,212 | 796 | 1.52 | 0.28 | -67 | 0 | 0 | -67 | 1.46 | -84 | 1,646 | -17 | 56 | 3.4 | '23/10/27 | 24.35 | 26.05 | 23.95 | 24.3 | +0.6 | +2.53 | 8.86 | 6,758 | 3,269 | 2.07 | 1.71 | -106 | 0 | 0 | -106 | 1.61 | -101 | 1,730 | +30 | 73 | 4.22 | '23/10/26 | 23.7 | 24.75 | 23.65 | 23.7 | -0.3 | -1.25 | 4.58 | 831 | 479 | 1.73 | 0.2 | -113 | 0 | 0 | -113 | 1.85 | +43 | 1,831 | +1 | 43 | 2.35 | '23/10/25 | 23.65 | 24.65 | 23.4 | 24 | +0.3 | +1.27 | 5.27 | 1,285 | 604 | 2.13 | 0.31 | +143 | 0 | 0 | +143 | 2.1 | -50 | 1,788 | +9 | 42 | 2.35 | '23/10/24 | 22.25 | 23.7 | 22.25 | 23.7 | +1.3 | +5.8 | 6.47 | 615 | 392 | 1.57 | 0.14 | +63 | 0 | 0 | +63 | 1.76 | +116 | 1,838 | -7 | 33 | 1.8 | '23/10/23 | 23.05 | 23.8 | 22.4 | 22.4 | -1.6 | -6.67 | 5.83 | 997 | 653 | 1.53 | 0.23 | -8 | 0 | 0 | -8 | 1.61 | -94 | 1,722 | -12 | 40 | 2.32 | '23/10/20 | 23.9 | 24.6 | 23.1 | 24 | +1.6 | +7.14 | 6.7 | 5,603 | 2,743 | 2.04 | 1.35 | -320 | 0 | -14 | -334 | 1.62 | +330 | 1,816 | +39 | 52 | 2.86 | '23/10/19 | 20.6 | 22.4 | 20.6 | 22.4 | +2 | +9.8 | 8.82 | 591 | 328 | 1.8 | 0.13 | -11 | 0 | 0 | -11 | 2.33 | -50 | 1,486 | -2 | 13 | 0.87 | '23/10/18 | 20.5 | 20.75 | 20 | 20.4 | -0.05 | -0.24 | 3.67 | 291 | 161 | 1.81 | 0.06 | +89 | 0 | 0 | +89 | 2.35 | 0 | 1,536 | +6 | 15 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 21.3 | 21.4 | 20.4 | 20.45 | -0.6 | -2.85 | 4.75 | 168 | 117 | 1.43 | 0.03 | +20 | 0 | +14 | +34 | 2.05 | +4 | 1,536 | 0 | 9 | 0.59 | '23/10/16 | 21.35 | 21.6 | 20.95 | 21.05 | -0.7 | -3.22 | 2.99 | 209 | 135 | 1.55 | 0.04 | +17 | 0 | 0 | +17 | 2 | -2 | 1,532 | -14 | 9 | 0.59 | '23/10/13 | 22.05 | 22.15 | 21.6 | 21.75 | -0.3 | -1.36 | 2.49 | 153 | 135 | 1.13 | 0.03 | -36 | 0 | 0 | -36 | 1.96 | +3 | 1,534 | 0 | 23 | 1.5 | '23/10/12 | 21.95 | 22.25 | 21.65 | 22.05 | +0.25 | +1.15 | 2.75 | 113 | 75 | 1.51 | 0.02 | +13 | 0 | 0 | +13 | 2.03 | +1 | 1,531 | +11 | 23 | 1.5 | '23/10/11 | 23.35 | 23.4 | 21.75 | 21.8 | -1.55 | -6.64 | 7.07 | 589 | 488 | 1.21 | 0.13 | -199 | 0 | 0 | -199 | 1.99 | +9 | 1,530 | -1 | 12 | 0.78 | '23/10/06 | 23.6 | 23.85 | 23.3 | 23.35 | +0.15 | +0.65 | 2.37 | 254 | 181 | 1.4 | 0.06 | +7 | 0 | 0 | +7 | 2.39 | +30 | 1,521 | +2 | 13 | 0.85 | '23/10/05 | 23.3 | 23.4 | 23.1 | 23.2 | +0.15 | +0.65 | 1.3 | 157 | 136 | 1.15 | 0.04 | -49 | 0 | 0 | -49 | 2.38 | -9 | 1,491 | 0 | 11 | 0.74 | '23/10/04 | 23.45 | 23.7 | 23 | 23.05 | -0.55 | -2.33 | 2.97 | 486 | 431 | 1.13 | 0.11 | +28 | 0 | 0 | +28 | 2.49 | +39 | 1,500 | -7 | 11 | 0.73 | '23/10/03 | 25 | 25 | 23.6 | 23.6 | -1.4 | -5.6 | 5.6 | 425 | 383 | 1.11 | 0.1 | -84 | 0 | 0 | -84 | 2.42 | -14 | 1,461 | +4 | 18 | 1.23 | '23/10/02 | 25.75 | 25.75 | 24.8 | 25 | -0.45 | -1.77 | 3.73 | 225 | 219 | 1.03 | 0.06 | -62 | 0 | 0 | -62 | 2.61 | +19 | 1,475 | -4 | 14 | 0.95 | '23/09/28 | 26 | 26.15 | 25.4 | 25.45 | -0.5 | -1.93 | 2.89 | 282 | 276 | 1.02 | 0.07 | -75 | 0 | 0 | -75 | 2.74 | +11 | 1,456 | 0 | 18 | 1.24 | '23/09/27 | 25.35 | 26.15 | 25.05 | 25.95 | +0.55 | +2.17 | 4.33 | 557 | 411 | 1.36 | 0.14 | -27 | 0 | -13 | -40 | 2.89 | +29 | 1,445 | -1 | 18 | 1.25 | '23/09/26 | 24.55 | 26.45 | 24.4 | 25.4 | +0.85 | +3.46 | 8.35 | 1,094 | 713 | 1.53 | 0.28 | +193 | 0 | 0 | +193 | 2.95 | -8 | 1,416 | +1 | 19 | 1.34 | '23/09/25 | 25.65 | 25.65 | 24.5 | 24.55 | -0.95 | -3.73 | 4.51 | 389 | 304 | 1.28 | 0.1 | +42 | 0 | 0 | +42 | 2.49 | -20 | 1,424 | -13 | 18 | 1.26 | '23/09/22 | 24.9 | 25.8 | 24.75 | 25.5 | +0.35 | +1.39 | 4.17 | 217 | 193 | 1.13 | 0.06 | -8 | 0 | 0 | -8 | 2.46 | +28 | 1,444 | -4 | 31 | 2.15 | '23/09/21 | 25.55 | 25.6 | 24.95 | 25.15 | -0.4 | -1.57 | 2.54 | 354 | 233 | 1.52 | 0.09 | +37 | 0 | 0 | +37 | 2.5 | +12 | 1,416 | -11 | 35 | 2.47 | '23/09/20 | 26 | 26.35 | 25.3 | 25.55 | -0.55 | -2.11 | 4.02 | 319 | 325 | 0.98 | 0.08 | +9 | 0 | 0 | +9 | 2.41 | +17 | 1,404 | 0 | 46 | 3.28 | '23/09/19 | 27.1 | 27.25 | 26.1 | 26.1 | -1 | -3.69 | 4.24 | 882 | 718 | 1.23 | 0.23 | -140 | 0 | 0 | -140 | 2.39 | -112 | 1,387 | +1 | 46 | 3.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 27.15 | 27.2 | 25.9 | 27.1 | +0.75 | +2.85 | 4.93 | 1,526 | 1,052 | 1.45 | 0.41 | -186 | 0 | 0 | -186 | 2.7 | -11 | 1,499 | +20 | 45 | 3 | '23/09/15 | 25.7 | 26.45 | 25 | 26.35 | +0.95 | +3.74 | 5.71 | 1,773 | 946 | 1.87 | 0.46 | +2 | 0 | 0 | +2 | 3.12 | +79 | 1,510 | +1 | 25 | 1.66 | '23/09/14 | 24.15 | 25.65 | 24.1 | 25.4 | +1.4 | +5.83 | 6.46 | 863 | 540 | 1.6 | 0.22 | +182 | 0 | 0 | +182 | 3.11 | +94 | 1,431 | +12 | 24 | 1.68 | '23/09/13 | 23.75 | 24.3 | 23.7 | 24 | +0.35 | +1.48 | 2.54 | 175 | 137 | 1.28 | 0.04 | +34 | 0 | 0 | +34 | 2.68 | -26 | 1,337 | -2 | 12 | 0.9 | '23/09/12 | 23 | 23.75 | 22.9 | 23.65 | +0.75 | +3.28 | 3.71 | 189 | 150 | 1.26 | 0.04 | +29 | 0 | 0 | +29 | 2.59 | +4 | 1,363 | 0 | 14 | 1.03 | '23/09/11 | 24 | 24.2 | 22.9 | 22.9 | -1.6 | -6.53 | 5.31 | 532 | 333 | 1.6 | 0.12 | -72 | 0 | 0 | -72 | 2.52 | -13 | 1,359 | -27 | 14 | 1.03 | '23/09/08 | 26.5 | 26.5 | 24.5 | 24.5 | 0 | 0 | 8.16 | 1,628 | 1,035 | 1.57 | 0.41 | -478 | 0 | 0 | -478 | 2.67 | -2 | 1,372 | 0 | 41 | 2.99 | '23/09/07 | 23.85 | 25.15 | 23.75 | 24.5 | +0.65 | +2.73 | 5.87 | 798 | 483 | 1.65 | 0.2 | -123 | 0 | 0 | -123 | 3.74 | +21 | 1,374 | 0 | 41 | 2.98 | '23/09/06 | 23.2 | 24.3 | 23.2 | 23.85 | +0.65 | +2.8 | 4.74 | 247 | 198 | 1.25 | 0.06 | +11 | 0 | 0 | +11 | 4.02 | +18 | 1,353 | 0 | 41 | 3.03 | '23/09/05 | 22.7 | 23.45 | 22.7 | 23.2 | +0.5 | +2.2 | 3.3 | 118 | 100 | 1.18 | 0.03 | +43 | 0 | 0 | +43 | 3.99 | -19 | 1,335 | 0 | 41 | 3.07 | '23/09/04 | 23.3 | 23.3 | 22.5 | 22.7 | -0.5 | -2.16 | 3.45 | 188 | 267 | 0.7 | 0.04 | +50 | 0 | 0 | +50 | 3.89 | +10 | 1,354 | 0 | 41 | 3.03 | '23/09/01 | 23.5 | 24.25 | 23.2 | 23.2 | -0.55 | -2.32 | 4.42 | 206 | 158 | 1.31 | 0.05 | -31 | 0 | 0 | -31 | 3.78 | -17 | 1,344 | -4 | 41 | 3.05 | '23/08/31 | 24.15 | 24.15 | 23.6 | 23.75 | -0.1 | -0.42 | 2.31 | 86 | 62 | 1.39 | 0.02 | +4 | 0 | +0 | +4 | 3.88 | +6 | 1,361 | -1 | 45 | 3.31 | '23/08/30 | 24.3 | 24.3 | 23.7 | 23.85 | -0.1 | -0.42 | 2.51 | 81.7 | 68 | 1.2 | 0.02 | +37 | 0 | 0 | +37 | 3.87 | +1 | 1,355 | 0 | 46 | 3.39 | '23/08/29 | 23.6 | 24.4 | 23.05 | 23.95 | +0.45 | +1.91 | 5.74 | 147 | 129 | 1.14 | 0.03 | +74 | 0 | 0 | +74 | 3.78 | -17 | 1,354 | +1 | 46 | 3.4 | '23/08/28 | 24.45 | 24.45 | 23.1 | 23.5 | -0.95 | -3.89 | 5.52 | 408 | 305 | 1.34 | 0.1 | +81 | 0 | 0 | +81 | 3.61 | -47 | 1,371 | +3 | 45 | 3.28 | '23/08/25 | 24.6 | 24.9 | 24.1 | 24.45 | -0.2 | -0.81 | 3.25 | 150 | 121 | 1.24 | 0.04 | +45 | 0 | 0 | +45 | 3.42 | -21 | 1,418 | 0 | 42 | 2.96 | '23/08/24 | 25.2 | 25.3 | 24.6 | 24.65 | -0.25 | -1 | 2.81 | 258 | 223 | 1.15 | 0.06 | -26 | 0 | +13 | -13 | 3.31 | -9 | 1,439 | 0 | 42 | 2.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.6 | 25 | 24.35 | 24.9 | +0.35 | +1.43 | 2.65 | 244 | 152 | 1.61 | 0.06 | +30 | 0 | -3 | +27 | 3.37 | +10 | 1,448 | +3 | 42 | 2.9 | '23/08/22 | 25 | 25 | 24.05 | 24.55 | +0.05 | +0.2 | 3.88 | 177 | 144 | 1.23 | 0.04 | +44 | 0 | 0 | +44 | 3.3 | -8 | 1,438 | 0 | 39 | 2.71 | '23/08/21 | 24 | 24.5 | 23.65 | 24.5 | +0.6 | +2.51 | 3.56 | 306 | 269 | 1.14 | 0.07 | +177 | 0 | 0 | +177 | 3.2 | -10 | 1,446 | -1 | 39 | 2.7 | '23/08/18 | 25 | 25.85 | 23.9 | 23.9 | -1.45 | -5.72 | 7.69 | 544 | 529 | 1.03 | 0.13 | -35 | 0 | +3 | -32 | 2.8 | -26 | 1,456 | +3 | 40 | 2.75 | '23/08/17 | 24.8 | 25.45 | 24.3 | 25.35 | +0.45 | +1.81 | 4.62 | 421 | 278 | 1.51 | 0.11 | +248 | 0 | 0 | +248 | 2.88 | -13 | 1,482 | -7 | 37 | 2.5 | '23/08/16 | 25.1 | 25.1 | 24 | 24.9 | +0.1 | +0.4 | 4.44 | 532 | 374 | 1.42 | 0.13 | +237 | 0 | -4 | +233 | 2.32 | -9 | 1,495 | 0 | 44 | 2.94 | '23/08/15 | 24.5 | 25.4 | 24.5 | 24.8 | +0.3 | +1.22 | 3.67 | 510 | 318 | 1.6 | 0.13 | +119 | 0 | 0 | +119 | 1.78 | -34 | 1,504 | -1 | 44 | 2.93 | '23/08/14 | 23.45 | 24.65 | 23.2 | 24.5 | +0.2 | +0.82 | 5.97 | 562 | 431 | 1.3 | 0.14 | +214 | 0 | 0 | +214 | 1.51 | -28 | 1,538 | +7 | 45 | 2.93 | '23/08/11 | 26.2 | 26.2 | 23.85 | 24.3 | -1.75 | -6.72 | 9.02 | 1,690 | 1,162 | 1.45 | 0.42 | -30 | 0 | 0 | -30 | 1.02 | -97 | 1,566 | +23 | 38 | 2.43 | '23/08/10 | 26.05 | 26.65 | 25.2 | 26.05 | 0 | 0 | 5.57 | 813 | 580 | 1.4 | 0.21 | +66 | 0 | -19 | +47 | 1.08 | +27 | 1,663 | +5 | 15 | 0.9 | '23/08/09 | 26.75 | 26.85 | 26 | 26.05 | -0.75 | -2.8 | 3.17 | 391 | 276 | 1.41 | 0.1 | +8 | 0 | 0 | +8 | 0.92 | -20 | 1,636 | +3 | 10 | 0.61 | '23/08/08 | 27.7 | 27.95 | 26.75 | 26.8 | -0.8 | -2.9 | 4.35 | 417 | 283 | 1.47 | 0.11 | -160 | 0 | 0 | -160 | 0.88 | +54 | 1,656 | -21 | 7 | 0.42 | '23/08/07 | 27.4 | 27.8 | 26.6 | 27.6 | +0.55 | +2.03 | 4.44 | 477 | 337 | 1.42 | 0.13 | +55 | 0 | 0 | +55 | 1.23 | -2 | 1,602 | -1 | 28 | 1.75 | '23/08/04 | 26.45 | 27.45 | 26.45 | 27.05 | +0.25 | +0.93 | 3.73 | 482 | 352 | 1.37 | 0.13 | +187 | 0 | 0 | +187 | 1.1 | +17 | 1,604 | +21 | 29 | 1.81 | '23/08/02 | 28 | 28.1 | 26.7 | 26.8 | -1.05 | -3.77 | 5.03 | 815 | 598 | 1.36 | 0.22 | -9 | 0 | -10 | -19 | 0.68 | -38 | 1,587 | -3 | 8 | 0.5 | '23/08/01 | 28.35 | 29.05 | 27.4 | 27.85 | -0.2 | -0.71 | 5.88 | 976 | 664 | 1.47 | 0.27 | -127 | 0 | -9 | -136 | 0.69 | +11 | 1,625 | -9 | 11 | 0.68 | '23/07/31 | 28.4 | 29.5 | 28 | 28.05 | -0.15 | -0.53 | 5.32 | 1,124 | 772 | 1.46 | 0.32 | +158 | 0 | 0 | +158 | 0.98 | -5 | 1,614 | -4 | 20 | 1.24 | '23/07/28 | 28.7 | 29 | 27.95 | 28.2 | -0.8 | -2.76 | 3.62 | 842 | 573 | 1.47 | 0.24 | +16 | 0 | 0 | +16 | 0.55 | -130 | 1,619 | +10 | 24 | 1.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 29.1 | 30.3 | 28.6 | 29 | +0.4 | +1.4 | 5.94 | 1,520 | 1,082 | 1.4 | 0.44 | -63 | 0 | 0 | -63 | 0.51 | -52 | 1,749 | -8 | 14 | 0.8 | '23/07/26 | 30 | 31.2 | 28.5 | 28.6 | -1.2 | -4.03 | 9.06 | 3,558 | 2,323 | 1.53 | 1.05 | -396 | 0 | 0 | -396 | 0.61 | -23 | 1,801 | +2 | 22 | 1.22 | '23/07/25 | 27 | 29.8 | 27 | 29.8 | +2.7 | +9.96 | 10.3 | 2,085 | 1,221 | 1.71 | 0.6 | +327 | 0 | 0 | +327 | 1.52 | +104 | 1,824 | +6 | 20 | 1.1 | '23/07/24 | 27.55 | 28.3 | 26.5 | 27.1 | -0.7 | -2.52 | 6.47 | 1,065 | 772 | 1.38 | 0.29 | -296 | 0 | 0 | -296 | 0.78 | -3 | 1,720 | -5 | 14 | 0.81 | '23/07/21 | 27.5 | 28.5 | 26.75 | 27.8 | +0.3 | +1.09 | 6.36 | 887 | 664 | 1.34 | 0.25 | +144 | 0 | 0 | +144 | 1.45 | -42 | 1,723 | -26 | 19 | 1.1 | '23/07/20 | 27.1 | 28.1 | 27 | 27.5 | +0.25 | +0.92 | 4.04 | 741 | 603 | 1.23 | 0.2 | +156 | 0 | 0 | +156 | 1.12 | +25 | 1,765 | +12 | 45 | 2.55 | '23/07/19 | 27.2 | 28.5 | 27.05 | 27.25 | +0.45 | +1.68 | 5.41 | 1,397 | 1,023 | 1.37 | 0.39 | +47 | 0 | 0 | +47 | 0.77 | -2 | 1,740 | +4 | 33 | 1.9 | '23/07/18 | 29.05 | 29.55 | 26.8 | 26.8 | -2.3 | -7.9 | 9.45 | 2,224 | 1,443 | 1.54 | 0.62 | -223 | 0 | +13 | -210 | 0.51 | -40 | 1,742 | +8 | 29 | 1.66 | '23/07/17 | 29 | 29.6 | 28.05 | 29.1 | -0.1 | -0.34 | 5.31 | 1,777 | 1,224 | 1.45 | 0.51 | +57 | 0 | 0 | +57 | 1 | -84 | 1,782 | -1 | 21 | 1.18 | '23/07/14 | 30.25 | 31.9 | 28.6 | 29.2 | -0.85 | -2.83 | 11 | 6,284 | 3,789 | 1.66 | 1.87 | -1,521 | 0 | -3 | -1,524 | 0.81 | -44 | 1,866 | -41 | 22 | 1.18 | '23/07/13 | 28.15 | 30.55 | 27.5 | 30.05 | +2.25 | +8.09 | 11 | 7,458 | 4,071 | 1.83 | 2.23 | +1,468 | 0 | 0 | +1,468 | 4.22 | -54 | 1,910 | +25 | 63 | 3.3 | '23/07/12 | 31.05 | 31.45 | 27.05 | 27.8 | -1.1 | -3.81 | 15.2 | 7,039 | 4,322 | 1.63 | 2.02 | -629 | 0 | 0 | -629 | 0.86 | -294 | 1,964 | -22 | 38 | 1.93 | '23/07/11 | 28.9 | 28.9 | 28.9 | 28.9 | +2.6 | +9.89 | 0 | 2,725 | 905 | 3.01 | 0.79 | +32 | 0 | -619 | -587 | 2.29 | +594 | 2,258 | +44 | 60 | 2.66 | '23/07/10 | 26.3 | 26.3 | 26.3 | 26.3 | +2.35 | +9.81 | 0 | 872 | 387 | 2.25 | 0.23 | 0 | 0 | +619 | +619 | 2.21 | -157 | 1,664 | +5 | 16 | 0.96 | '23/07/07 | 23.05 | 24.15 | 23.05 | 23.95 | +0.4 | +1.7 | 4.67 | 605 | 390 | 1.55 | 0.14 | +75 | 0 | 0 | +75 | 2.21 | +27 | 1,821 | -13 | 11 | 0.6 | '23/07/06 | 24.7 | 24.95 | 23.5 | 23.55 | -1 | -4.07 | 5.91 | 799 | 570 | 1.4 | 0.19 | +159 | 0 | -20 | +139 | 2.04 | -54 | 1,794 | -35 | 24 | 1.34 | '23/07/05 | 24.75 | 25.25 | 24.15 | 24.55 | -0.1 | -0.41 | 4.46 | 783 | 570 | 1.37 | 0.19 | +252 | 0 | +3 | +255 | 1.68 | -71 | 1,848 | -1 | 59 | 3.19 | '23/07/04 | 26.5 | 26.5 | 24.5 | 24.65 | -1.05 | -4.09 | 7.78 | 1,463 | 985 | 1.49 | 0.37 | -394 | 0 | 0 | -394 | 1.11 | +25 | 1,919 | -9 | 60 | 3.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 25.45 | 25.85 | 24.8 | 25.7 | +0.8 | +3.21 | 4.22 | 1,482 | 1,005 | 1.47 | 0.38 | +27 | 0 | 0 | +27 | 2 | +31 | 1,894 | -1 | 69 | 3.64 | '23/06/30 | 25.1 | 25.65 | 24.9 | 24.9 | -0.2 | -0.8 | 2.99 | 1,541 | 1,020 | 1.51 | 0.39 | -38 | 0 | 0 | -38 | 1.85 | -130 | 1,863 | +9 | 70 | 3.76 | '23/06/29 | 26.4 | 26.4 | 24.55 | 25.1 | -1 | -3.83 | 7.09 | 3,452 | 2,154 | 1.6 | 0.87 | -153 | 0 | -20 | -173 | 1.94 | -374 | 1,993 | -77 | 61 | 3.06 | '23/06/28 | 23.75 | 26.1 | 23.75 | 26.1 | +2.35 | +9.89 | 9.89 | 5,362 | 2,466 | 2.17 | 1.38 | +348 | 0 | 0 | +348 | 2.29 | +281 | 2,367 | +98 | 138 | 5.83 | '23/06/27 | 23.4 | 25.2 | 23.35 | 23.75 | +0.8 | +3.49 | 8.06 | 4,137 | 2,435 | 1.7 | 1.02 | +205 | 0 | 0 | +205 | 1.49 | -45 | 2,086 | +29 | 40 | 1.92 | '23/06/26 | 25.25 | 25.3 | 22.95 | 22.95 | -1.9 | -7.65 | 9.46 | 2,193 | 1,365 | 1.61 | 0.52 | -229 | 0 | 0 | -229 | 1.03 | -91 | 2,131 | -30 | 11 | 0.52 | '23/06/21 | 25.25 | 25.85 | 23.2 | 24.85 | +1.15 | +4.85 | 11.2 | 4,680 | 2,987 | 1.57 | 1.15 | -169 | 0 | 0 | -169 | 1.54 | -6 | 2,222 | +20 | 41 | 1.85 | '23/06/20 | 21.45 | 23.7 | 21.45 | 23.7 | +2.15 | +9.98 | 10.4 | 2,143 | 1,200 | 1.79 | 0.49 | +144 | 0 | 0 | +144 | 1.92 | +129 | 2,228 | +16 | 21 | 0.94 | '23/06/19 | 21.1 | 23.15 | 20.65 | 21.55 | -0.3 | -1.37 | 11.4 | 2,501 | 1,557 | 1.61 | 0.55 | +299 | 0 | 0 | +299 | 1.59 | -104 | 2,099 | -4 | 5 | 0.24 | '23/06/16 | 21.45 | 22.6 | 20.8 | 21.85 | +1.3 | +6.33 | 8.76 | 5,021 | 2,814 | 1.78 | 1.1 | -143 | 0 | 0 | -143 | 0.91 | -16 | 2,203 | +8 | 9 | 0.41 | '23/06/15 | 18.85 | 20.55 | 18.85 | 20.55 | +1.85 | +9.89 | 9.09 | 2,113 | 1,134 | 1.86 | 0.42 | +134 | 0 | 0 | +134 | 1.24 | +404 | 2,219 | 0 | 1 | 0.05 | '23/06/14 | 18.05 | 19.3 | 18 | 18.7 | +1 | +5.65 | 7.34 | 1,269 | 757 | 1.68 | 0.24 | +133 | 0 | +16 | +149 | 0.93 | +28 | 1,815 | +1 | 1 | 0.06 | '23/06/13 | 17.8 | 17.9 | 17.7 | 17.7 | 0 | 0 | 1.13 | 93.2 | 61 | 1.53 | 0.02 | +18 | 0 | +1 | +19 | 0.61 | +10 | 1,787 | -2 | 0 | 0 | '23/06/12 | 18.3 | 18.35 | 17.7 | 17.7 | -0.6 | -3.28 | 3.55 | 230 | 206 | 1.12 | 0.04 | -11 | 0 | +13 | +2 | 0.57 | +18 | 1,777 | -3 | 2 | 0.11 | '23/06/09 | 18.65 | 18.65 | 18.2 | 18.3 | 0 | 0 | 2.46 | 154 | 99 | 1.56 | 0.03 | +14 | 0 | +19 | +33 | 0.59 | -6 | 1,759 | 0 | 5 | 0.28 | '23/06/08 | 18.2 | 18.55 | 18.1 | 18.3 | 0 | 0 | 2.46 | 194 | 110 | 1.76 | 0.04 | +10 | 0 | 0 | +10 | 0.56 | +39 | 1,765 | 0 | 5 | 0.28 | '23/06/07 | 18.55 | 18.55 | 18.05 | 18.3 | -0.4 | -2.14 | 2.67 | 228 | 182 | 1.25 | 0.04 | +22 | 0 | 0 | +22 | 0.54 | +20 | 1,726 | 0 | 5 | 0.29 | '23/06/06 | 18.95 | 19.3 | 18.45 | 18.7 | +0.2 | +1.08 | 4.59 | 445 | 249 | 1.79 | 0.08 | -27 | 0 | -2 | -29 | 0.49 | +13 | 1,706 | 0 | 5 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.5 | 19 | 18.4 | 18.5 | +0.2 | +1.09 | 3.28 | 307 | 189 | 1.62 | 0.06 | -36 | 0 | 0 | -36 | 0.55 | -18 | 1,693 | 0 | 5 | 0.3 | '23/06/02 | 18.3 | 18.95 | 18 | 18.3 | +0.5 | +2.81 | 5.34 | 602 | 379 | 1.59 | 0.11 | +51 | 0 | 0 | +51 | 0.63 | -11 | 1,711 | 0 | 5 | 0.29 | '23/06/01 | 17.5 | 18.25 | 17.35 | 17.8 | +0.3 | +1.71 | 5.14 | 390 | 264 | 1.48 | 0.07 | +43 | 0 | 0 | +43 | 0.52 | +5 | 1,722 | 0 | 5 | 0.29 | '23/05/31 | 17.55 | 17.95 | 17.45 | 17.5 | +0.05 | +0.29 | 2.87 | 286 | 194 | 1.48 | 0.05 | +24 | 0 | 0 | +24 | 0.42 | -36 | 1,717 | 0 | 5 | 0.29 | '23/05/30 | 18.4 | 18.6 | 17.45 | 17.45 | -0.65 | -3.59 | 6.35 | 526 | 341 | 1.54 | 0.09 | +10 | 0 | 0 | +10 | 0.36 | +15 | 1,753 | -1 | 5 | 0.29 | '23/05/29 | 19 | 19.4 | 18 | 18.1 | -0.1 | -0.55 | 7.69 | 1,039 | 662 | 1.57 | 0.19 | -97 | 0 | 0 | -97 | 0.34 | -3 | 1,738 | -1 | 6 | 0.35 | '23/05/26 | 17.6 | 18.8 | 17.15 | 18.2 | +1 | +5.81 | 9.59 | 1,279 | 810 | 1.58 | 0.23 | +16 | 0 | 0 | +16 | 0.56 | -108 | 1,741 | +5 | 7 | 0.4 | '23/05/25 | 17.85 | 17.85 | 17.05 | 17.2 | -0.75 | -4.18 | 4.46 | 853 | 545 | 1.57 | 0.15 | -26 | 0 | +22 | -4 | 0.52 | -2 | 1,849 | 0 | 2 | 0.11 | '23/05/24 | 16.55 | 18.2 | 16.55 | 17.95 | +1.4 | +8.46 | 9.97 | 1,693 | 997 | 1.7 | 0.3 | +15 | 0 | 0 | +15 | 0.58 | +67 | 1,851 | +2 | 2 | 0.11 | '23/05/23 | 16.45 | 16.8 | 16.15 | 16.55 | +0.2 | +1.22 | 3.98 | 487 | 278 | 1.75 | 0.08 | +8 | 0 | 0 | +8 | 0.55 | +62 | 1,784 | 0 | 0 | 0 | '23/05/22 | 15.45 | 16.35 | 15.25 | 16.35 | +0.9 | +5.83 | 7.12 | 272 | 169 | 1.61 | 0.04 | +16 | 0 | 0 | +16 | 0.53 | +33 | 1,722 | 0 | 0 | 0 | '23/05/19 | 16.35 | 16.35 | 15.45 | 15.45 | -0.65 | -4.04 | 5.59 | 373 | 238 | 1.57 | 0.06 | -17 | 0 | 0 | -17 | 0.5 | -49 | 1,689 | 0 | 0 | 0 | '23/05/18 | 16.4 | 16.4 | 15.85 | 16.1 | -0.1 | -0.62 | 3.4 | 408 | 215 | 1.9 | 0.07 | -12 | 0 | 0 | -12 | 0.53 | -19 | 1,738 | -4 | 0 | 0 | '23/05/17 | 16.1 | 16.65 | 16.1 | 16.2 | 0 | 0 | 3.4 | 610 | 295 | 2.07 | 0.1 | +18 | 0 | 0 | +18 | 0.56 | -74 | 1,757 | -6 | 4 | 0.23 | '23/05/16 | 16.35 | 16.65 | 15.95 | 16.2 | -0.15 | -0.92 | 4.28 | 830 | 480 | 1.73 | 0.14 | +16 | 0 | 0 | +16 | 0.52 | +57 | 1,831 | +10 | 10 | 0.55 | '23/05/15 | 15.5 | 16.7 | 15.4 | 16.35 | +1.1 | +7.21 | 8.52 | 1,760 | 891 | 1.97 | 0.28 | -2 | 0 | 0 | -2 | 0.48 | +234 | 1,774 | 0 | 0 | 0 | '23/05/12 | 14.95 | 15.35 | 14.7 | 15.25 | +0.6 | +4.1 | 4.44 | 313 | 173 | 1.81 | 0.05 | +31 | 0 | 0 | +31 | 0.49 | -21 | 1,540 | 0 | 0 | 0 | '23/05/11 | 15.3 | 15.75 | 14.6 | 14.65 | -0.15 | -1.01 | 7.77 | 694 | 320 | 2.17 | 0.11 | -21 | 0 | 0 | -21 | 0.43 | -15 | 1,561 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.8 | 14.85 | 14.6 | 14.8 | +0.15 | +1.02 | 1.71 | 98 | 54 | 1.81 | 0.01 | +1 | 0 | 0 | +1 | 0.48 | +10 | 1,576 | 0 | 0 | 0 | '23/05/09 | 14.7 | 14.7 | 14.3 | 14.65 | +0.2 | +1.38 | 2.77 | 86 | 50 | 1.72 | 0.01 | -6 | 0 | 0 | -6 | 0.47 | 0 | 1,566 | 0 | 0 | 0 | '23/05/08 | 14.75 | 14.85 | 14.45 | 14.45 | -0.2 | -1.37 | 2.73 | 101 | 56 | 1.8 | 0.01 | -19 | 0 | 0 | -19 | 0.49 | -17 | 1,566 | 0 | 0 | 0 | '23/05/05 | 14.3 | 15.1 | 14.1 | 14.65 | +0.55 | +3.9 | 7.09 | 501 | 297 | 1.69 | 0.07 | +11 | 0 | 0 | +11 | 0.53 | +60 | 1,583 | 0 | 0 | 0 | '23/05/04 | 14 | 14.2 | 14 | 14.1 | +0.05 | +0.36 | 1.42 | 31 | 23 | 1.35 | | -2 | 0 | 0 | -2 | 0.51 | -1 | 1,523 | 0 | 0 | 0 | '23/05/03 | 14.05 | 14.1 | 14.05 | 14.05 | 0 | 0 | 0.36 | 41 | 22 | 1.86 | 0.01 | -1 | 0 | 0 | -1 | 0.51 | -7 | 1,524 | 0 | 0 | 0 | '23/05/02 | 14.25 | 14.25 | 14 | 14.05 | +0.1 | +0.72 | 1.79 | 35 | 25 | 1.4 | | -3 | 0 | 0 | -3 | 0.51 | +7 | 1,531 | 0 | 0 | 0 | '23/04/28 | 13.95 | 14.15 | 13.9 | 13.95 | 0 | 0 | 1.79 | 79.1 | 39 | 2.03 | 0.01 | +14 | 0 | 0 | +14 | 0.52 | -2 | 1,524 | 0 | 0 | 0 | '23/04/27 | 13.9 | 14 | 13.8 | 13.95 | -0.05 | -0.36 | 1.43 | 52 | 33 | 1.58 | 0.01 | +6 | 0 | 0 | +6 | 0.49 | -1 | 1,526 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|