|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 26.3 | +0.2 | +0.76% | 1.52% | 26.35 | 26.75 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 29.41萬 | 15 | 0.7張/筆 | 26.62元 | 1.89 | 40.15 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 25.07萬 | 16 | 0.6張/筆 | 26.5元 | -0.2 (-0.75%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.76%) 財報評分: 最新50分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 26.5元 (+0.2元/ +0.76%) | 成交張數: 11張 | 成交金額: 29.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第439高 | 近2日新高 | 首日上漲 (+0.2元/ +0.76%) | 第199低 | 近2日新高 | 第2609高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.3 | 26.35 | 26.95 | 26 | 25.65 | 22.25 | 19.7 | 20.5 | 24.1 | 20 | 16.15 | - | - | 27.3 | 漲跌價 | +0.2 | +0.15 | -0.45 | +0.5 | +0.85 | +4.25 | +6.8 | +6 | +2.4 | +6.5 | +10.35 | - | - | -0.8 | 漲跌幅 | +0.76% | +0.57% | -1.67% | +1.92% | +3.31% | +19.1% | +34.5% | +29.3% | +9.96% | +32.5% | +64.1% | - | - | -2.93% | 振幅 | 1.71% | 3.61% | 4.45% | 6.15% | 14% | 44.7% | 63.2% | 68.5% | 58.3% | 101% | 296% | - | - | 15.9% | 成交張數 | 38.2 | 90 | 346 | 663 | 2,438 | 1.88萬 | 2.26萬 | 4.06萬 | 5.7萬 | 18.4萬 | 81萬 | - | - | 3,147 | 成交金額 | 101萬 | 238萬 | 909萬 | 1,750萬 | 6,624萬 | 5.29億 | 6.11億 | 9.82億 | 13.5億 | 40.3億 | 236億 | - | - | 8,467萬 | 週轉率 | 0.09% | 0.21% | 0.81% | 1.55% | 5.71% | 43.9% | 53% | 95.1% | 133% | 431% | 1896% | - | - | 7.36% |
結算價 26.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 26.35 | 26.75 | 26.35 | 26.5 | +0.2 | +0.76 | 1.52 | 11 | 15 | 0.74 | | 0 | 0 | 0 | 0 | | | | | | | '24/04/25 | 26.7 | 26.7 | 26.3 | 26.3 | -0.2 | -0.75 | 1.51 | 9.46 | 16 | 0.59 | | | | | | 9.89 | -1 | 491 | 0 | 0 | 0 | '24/04/24 | 26.5 | 26.75 | 26.45 | 26.5 | +0.2 | +0.76 | 1.14 | 17.7 | 26 | 0.68 | | -3 | 0 | 0 | -3 | 9.89 | +2 | 492 | 0 | 0 | 0 | '24/04/23 | 26.6 | 26.6 | 26.3 | 26.3 | -0.05 | -0.19 | 1.14 | 25.2 | 21 | 1.2 | 0.01 | -1 | 0 | 0 | -1 | 9.9 | -3 | 490 | 0 | 0 | 0 | '24/04/22 | 25.9 | 26.85 | 25.9 | 26.35 | 0 | 0 | 3.61 | 26.6 | 28 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 9.9 | +2 | 493 | 0 | 0 | 0 | '24/04/19 | 25.9 | 26.6 | 25.9 | 26.35 | +0.3 | +1.15 | 2.69 | 126 | 35 | 3.59 | 0.03 | -4 | 0 | 0 | -4 | 9.89 | +2 | 491 | 0 | 0 | 0 | '24/04/18 | 26.15 | 26.2 | 26 | 26.05 | -0.05 | -0.19 | 0.77 | 12.2 | 12 | 1.02 | | 0 | 0 | 0 | 0 | 9.9 | -5 | 489 | 0 | 0 | 0 | '24/04/17 | 26.65 | 26.65 | 25.85 | 26.1 | +0.3 | +1.16 | 3.1 | 15.5 | 17 | 0.91 | | +6 | 0 | 0 | +6 | 9.9 | -1 | 494 | 0 | 0 | 0 | '24/04/16 | 26.2 | 26.2 | 25.8 | 25.8 | -0.55 | -2.09 | 1.52 | 45.2 | 45 | 1 | 0.01 | -4 | 0 | 0 | -4 | 9.89 | +9 | 495 | 0 | 0 | 0 | '24/04/15 | 26.8 | 27 | 26.35 | 26.35 | -0.6 | -2.23 | 2.41 | 56.9 | 73 | 0.78 | 0.02 | -2 | 0 | 0 | -2 | 9.9 | +5 | 486 | 0 | 0 | 0 | '24/04/12 | 26.85 | 27 | 26.85 | 26.95 | 0 | 0 | 0.56 | 34.2 | 47 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 9.9 | -5 | 481 | 0 | 0 | 0 | '24/04/11 | 27.4 | 27.4 | 26.6 | 26.95 | -0.4 | -1.46 | 2.93 | 48.3 | 74 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 9.89 | -18 | 486 | 0 | 0 | 0 | '24/04/10 | 26.95 | 27.35 | 26.5 | 27.35 | +1.55 | +6.01 | 3.29 | 79.5 | 84 | 0.95 | 0.02 | -3 | 0 | 0 | -3 | 9.89 | +22 | 504 | 0 | 0 | 0 | '24/04/09 | 25.9 | 26.15 | 25.8 | 25.8 | -0.1 | -0.39 | 1.35 | 33.3 | 49 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 9.9 | +4 | 482 | 0 | 0 | 0 | '24/04/08 | 26.3 | 26.3 | 25.85 | 25.9 | -0.5 | -1.89 | 1.7 | 51.6 | 41 | 1.26 | 0.01 | -7 | 0 | 0 | -7 | 9.9 | +6 | 478 | 0 | 0 | 0 | '24/04/03 | 26.4 | 26.4 | 26.4 | 26.4 | 0 | 0 | 0 | 2.32 | 11 | 0.21 | | | | | | 9.92 | 0 | 472 | 0 | 0 | 0 | '24/04/02 | 26.1 | 26.5 | 26.1 | 26.4 | +0.3 | +1.15 | 1.53 | 25.7 | 23 | 1.12 | 0.01 | +16 | 0 | 0 | +16 | 9.92 | 0 | 472 | 0 | 0 | 0 | '24/04/01 | 25.95 | 26.2 | 25.95 | 26.1 | +0.2 | +0.77 | 0.97 | 9.5 | 24 | 0.4 | | -2 | 0 | 0 | -2 | 9.88 | 0 | 472 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.65 | 26.65 | 25.9 | 25.9 | -0.3 | -1.15 | 2.86 | 16.3 | 22 | 0.74 | | | | | | 9.89 | +2 | 472 | 0 | 0 | 0 | '24/03/28 | 25.9 | 26.2 | 25.9 | 26.2 | +0.2 | +0.77 | 1.15 | 16.5 | 29 | 0.57 | | +1 | 0 | 0 | +1 | 9.89 | 0 | 470 | 0 | 0 | 0 | '24/03/27 | 26 | 26 | 25.9 | 26 | 0 | 0 | 0.38 | 10.1 | 15 | 0.68 | | +3 | 0 | 0 | +3 | 9.88 | 0 | 470 | 0 | 0 | 0 | '24/03/26 | 26.05 | 26.25 | 26 | 26 | -0.15 | -0.57 | 0.96 | 12.1 | 17 | 0.71 | | -2 | 0 | 0 | -2 | 9.88 | 0 | 470 | 0 | 0 | 0 | '24/03/25 | 25.95 | 26.3 | 25.95 | 26.15 | +0.15 | +0.58 | 1.35 | 19.2 | 26 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 9.88 | 0 | 470 | 0 | 0 | 0 | '24/03/22 | 25.9 | 26.1 | 25.9 | 26 | -0.05 | -0.19 | 0.77 | 14 | 38 | 0.37 | | +3 | 0 | 0 | +3 | 9.88 | 0 | 470 | 0 | 0 | 0 | '24/03/21 | 26 | 26.1 | 25.9 | 26.05 | +0.1 | +0.39 | 0.77 | 29.6 | 57 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 9.87 | +2 | 470 | 0 | 0 | 0 | '24/03/20 | 26.3 | 26.3 | 25.95 | 25.95 | -0.35 | -1.33 | 1.33 | 25.4 | 35 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 9.87 | -3 | 468 | 0 | 0 | 0 | '24/03/19 | 26.3 | 26.5 | 26.3 | 26.3 | -0.1 | -0.38 | 0.76 | 9.49 | 47 | 0.2 | | -3 | 0 | 0 | -3 | 9.87 | 0 | 471 | 0 | 0 | 0 | '24/03/18 | 26.5 | 26.7 | 26.3 | 26.4 | -0.35 | -1.31 | 1.5 | 33.9 | 41 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 9.88 | 0 | 471 | 0 | 0 | 0 | '24/03/15 | 26.15 | 26.85 | 26.15 | 26.75 | +0.6 | +2.29 | 2.68 | 21.6 | 39 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 9.89 | +1 | 471 | 0 | 0 | 0 | '24/03/14 | 26.5 | 26.8 | 25.8 | 26.15 | 0 | 0 | 3.82 | 34.7 | 47 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 9.9 | -1 | 470 | 0 | 0 | 0 | '24/03/13 | 26.6 | 26.9 | 26.1 | 26.15 | -0.85 | -3.15 | 2.96 | 31.8 | 58 | 0.55 | 0.01 | -6 | 0 | 0 | -6 | 9.9 | -9 | 471 | 0 | 0 | 0 | '24/03/12 | 26.2 | 27 | 26.15 | 27 | +0.9 | +3.45 | 3.26 | 38.6 | 42 | 0.92 | 0.01 | +18 | 0 | 0 | +18 | 9.91 | 0 | 480 | 0 | 0 | 0 | '24/03/11 | 26.7 | 26.7 | 26.1 | 26.1 | -0.2 | -0.76 | 2.28 | 18 | 45 | 0.4 | | -3 | 0 | 0 | -3 | 9.87 | +1 | 480 | 0 | 0 | 0 | '24/03/08 | 26.15 | 27 | 25.75 | 26.3 | -1 | -3.66 | 4.58 | 88.7 | 121 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 9.88 | -1 | 479 | 0 | 0 | 0 | '24/03/07 | 27.55 | 27.7 | 27.3 | 27.3 | -0.2 | -0.73 | 1.45 | 38.2 | 39 | 0.98 | 0.01 | -4 | 0 | 0 | -4 | 9.89 | -1 | 480 | 0 | 0 | 0 | '24/03/06 | 27.8 | 27.8 | 27.5 | 27.5 | -0.2 | -0.72 | 1.08 | 38.2 | 58 | 0.66 | 0.01 | -2 | 0 | 0 | -2 | 9.9 | -11 | 481 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 27.85 | 28 | 27.7 | 27.7 | -0.1 | -0.36 | 1.08 | 51.8 | 54 | 0.96 | 0.01 | +5 | 0 | 0 | +5 | 9.9 | +4 | 492 | 0 | 0 | 0 | '24/03/04 | 28.1 | 28.2 | 27.6 | 27.8 | -0.2 | -0.71 | 2.14 | 78.1 | 75 | 1.04 | 0.02 | -6 | 0 | 0 | -6 | 9.89 | +4 | 488 | 0 | 0 | 0 | '24/03/01 | 28.6 | 28.8 | 27.7 | 28 | -0.6 | -2.1 | 3.85 | 98.1 | 150 | 0.65 | 0.03 | -6 | 0 | 0 | -6 | 9.9 | +5 | 484 | 0 | 0 | 0 | '24/02/29 | 27 | 29.35 | 27 | 28.6 | +1.9 | +7.12 | 8.8 | 337 | 246 | 1.37 | 0.1 | +27 | 0 | 0 | +27 | 9.92 | +15 | 479 | 0 | 0 | 0 | '24/02/27 | 27.25 | 27.25 | 26.15 | 26.7 | -0.55 | -2.02 | 4.04 | 39.1 | 57 | 0.69 | 0.01 | -10 | 0 | 0 | -10 | 9.86 | -3 | 464 | 0 | 0 | 0 | '24/02/26 | 27.15 | 27.4 | 27.15 | 27.25 | +0.1 | +0.37 | 0.92 | 21.5 | 26 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 9.88 | 0 | 467 | 0 | 0 | 0 | '24/02/23 | 27.4 | 27.4 | 27.15 | 27.15 | -0.25 | -0.91 | 0.91 | 33.1 | 40 | 0.83 | 0.01 | -4 | 0 | 0 | -4 | 9.88 | +3 | 467 | 0 | 0 | 0 | '24/02/22 | 27.65 | 27.75 | 27.4 | 27.4 | -0.2 | -0.72 | 1.27 | 56.1 | 51 | 1.1 | 0.02 | -5 | 0 | 0 | -5 | 9.89 | -4 | 464 | 0 | 0 | 0 | '24/02/21 | 27.8 | 27.85 | 27.5 | 27.6 | -0.2 | -0.72 | 1.26 | 32.6 | 46 | 0.71 | 0.01 | -4 | 0 | 0 | -4 | 9.9 | -2 | 468 | 0 | 0 | 0 | '24/02/20 | 27.8 | 28.55 | 27.75 | 27.8 | +0.05 | +0.18 | 2.88 | 114 | 139 | 0.82 | 0.03 | +16 | 0 | 0 | +16 | 9.91 | -5 | 470 | 0 | 0 | 0 | '24/02/19 | 27.25 | 28.35 | 27.25 | 27.75 | +0.5 | +1.83 | 4.04 | 113 | 103 | 1.1 | 0.03 | +27 | 0 | 0 | +27 | 9.87 | +5 | 475 | 0 | 0 | 0 | '24/02/16 | 27.5 | 27.5 | 27 | 27.25 | +0.4 | +1.49 | 1.86 | 50.3 | 63 | 0.8 | 0.01 | +10 | 0 | 0 | +10 | 9.81 | -3 | 470 | 0 | 0 | 0 | '24/02/15 | 27.5 | 27.95 | 26.65 | 26.85 | +0.55 | +2.09 | 4.94 | 80.3 | 72 | 1.11 | 0.02 | -11 | 0 | 0 | -11 | 9.78 | +15 | 473 | 0 | 0 | 0 | '24/02/05 | 26.7 | 27.15 | 25.85 | 26.3 | -0.4 | -1.5 | 4.87 | 88.5 | 68 | 1.3 | 0.02 | -18 | 0 | 0 | -18 | 9.81 | +23 | 458 | 0 | 0 | 0 | '24/02/02 | 26.4 | 26.7 | 26.35 | 26.7 | +0.4 | +1.52 | 1.33 | 34 | 36 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 9.85 | -10 | 435 | 0 | 0 | 0 | '24/02/01 | 26.65 | 26.65 | 26.3 | 26.3 | -0.1 | -0.38 | 1.33 | 26.5 | 29 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 9.85 | -5 | 445 | 0 | 0 | 0 | '24/01/31 | 26.2 | 26.5 | 26.2 | 26.4 | +0.2 | +0.76 | 1.15 | 21.6 | 32 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 9.85 | -7 | 450 | 0 | 0 | 0 | '24/01/30 | 26 | 26.2 | 25.8 | 26.2 | -0.1 | -0.38 | 1.52 | 20.6 | 47 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 9.85 | -3 | 457 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26 | 26.3 | 25.95 | 26.3 | +0.65 | +2.53 | 1.36 | 15.7 | 23 | 0.68 | | -1 | 0 | 0 | -1 | 9.85 | -3 | 460 | 0 | 0 | 0 | '24/01/26 | 26.35 | 26.7 | 25.1 | 25.65 | -0.7 | -2.66 | 6.07 | 46.9 | 66 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 9.85 | -7 | 463 | 0 | 0 | 0 | '24/01/25 | 26.4 | 26.4 | 26.3 | 26.35 | 0 | 0 | 0.38 | 10.3 | 18 | 0.57 | | -5 | 0 | 0 | -5 | 9.86 | +1 | 470 | 0 | 0 | 0 | '24/01/24 | 25.3 | 26.5 | 25.3 | 26.35 | +1.15 | +4.56 | 4.76 | 67.1 | 88 | 0.76 | 0.02 | +8 | 0 | 0 | +8 | 9.87 | -4 | 469 | 0 | 0 | 0 | '24/01/23 | 25.5 | 25.5 | 25.15 | 25.2 | -0.3 | -1.18 | 1.37 | 40 | 28 | 1.43 | 0.01 | -4 | 0 | 0 | -4 | 9.8 | +1 | 473 | 0 | 0 | 0 | '24/01/22 | 26 | 26 | 25.15 | 25.5 | +0.35 | +1.39 | 3.38 | 20.5 | 35 | 0.58 | 0.01 | -3 | 0 | 0 | -3 | 9.81 | +1 | 472 | 0 | 0 | 0 | '24/01/19 | 25.15 | 25.5 | 25 | 25.15 | +0.1 | +0.4 | 2 | 17 | 18 | 0.94 | | +6 | 0 | 0 | +6 | 9.82 | -6 | 471 | 0 | 0 | 0 | '24/01/18 | 25.6 | 25.6 | 25.05 | 25.05 | -0.35 | -1.38 | 2.17 | 47.8 | 48 | 1 | 0.01 | -5 | 0 | 0 | -5 | 9.81 | -2 | 477 | 0 | 0 | 0 | '24/01/17 | 25.6 | 25.65 | 25.3 | 25.4 | -0.25 | -0.97 | 1.36 | 29 | 43 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 9.82 | 0 | 479 | 0 | 0 | 0 | '24/01/16 | 25.5 | 25.65 | 25.5 | 25.65 | +0.05 | +0.2 | 0.59 | 15.1 | 18 | 0.84 | | +7 | 0 | 0 | +7 | 9.83 | 0 | 479 | 0 | 0 | 0 | '24/01/15 | 26 | 26 | 25.6 | 25.6 | +0.2 | +0.79 | 1.57 | 23.1 | 31 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 9.81 | -4 | 479 | 0 | 0 | 0 | '24/01/12 | 25.5 | 25.5 | 25.4 | 25.4 | -0.15 | -0.59 | 0.39 | 16.2 | 23 | 0.71 | | +4 | 0 | 0 | +4 | 9.81 | -3 | 483 | -1 | 0 | 0 | '24/01/11 | 25.5 | 25.6 | 25.4 | 25.55 | +0.05 | +0.2 | 0.78 | 27.4 | 38 | 0.72 | 0.01 | +4 | 0 | 0 | +4 | 9.8 | -1 | 486 | 0 | 1 | 0.21 | '24/01/10 | 25.65 | 25.8 | 25.1 | 25.5 | -0.15 | -0.58 | 2.73 | 49.1 | 42 | 1.17 | 0.01 | +23 | 0 | 0 | +23 | 9.79 | -1 | 487 | 0 | 1 | 0.21 | '24/01/09 | 26.4 | 26.4 | 25.45 | 25.65 | -0.65 | -2.47 | 3.61 | 88.3 | 103 | 0.86 | 0.02 | -6 | 0 | 0 | -6 | 9.74 | -15 | 488 | 0 | 1 | 0.2 | '24/01/08 | 26.3 | 26.5 | 26.3 | 26.3 | 0 | 0 | 0.76 | 19.3 | 27 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 9.75 | -1 | 503 | 0 | 1 | 0.2 | '24/01/05 | 26.9 | 26.95 | 26 | 26.3 | -0.5 | -1.87 | 3.54 | 69.7 | 88 | 0.79 | 0.02 | -4 | 0 | 0 | -4 | 9.75 | -2 | 504 | 0 | 1 | 0.2 | '24/01/04 | 27 | 27.7 | 26.8 | 26.8 | -0.2 | -0.74 | 3.33 | 22.4 | 29 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 9.76 | -5 | 506 | 0 | 1 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.65 | 27.95 | 27 | 27 | -0.5 | -1.82 | 3.45 | 43.6 | 52 | 0.84 | 0.01 | -1 | 0 | 0 | -1 | 9.76 | -12 | 511 | 0 | 1 | 0.2 | '24/01/02 | 27.55 | 27.55 | 27.1 | 27.5 | +0.2 | +0.73 | 1.65 | 56.1 | 51 | 1.1 | 0.02 | +18 | 0 | -1 | +17 | 9.77 | -5 | 523 | 0 | 1 | 0.19 | '23/12/29 | 26.5 | 27.3 | 26.25 | 27.3 | +0.95 | +3.61 | 3.98 | 114 | 115 | 0.99 | 0.03 | +2 | 0 | 0 | +2 | 9.76 | -17 | 528 | 0 | 1 | 0.19 | '23/12/28 | 26.65 | 26.65 | 26.25 | 26.35 | +0.05 | +0.19 | 1.52 | 27.4 | 32 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 9.76 | -1 | 545 | -1 | 1 | 0.18 | '23/12/27 | 26.2 | 26.7 | 26.2 | 26.3 | +0.1 | +0.38 | 1.91 | 34 | 33 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 9.76 | -4 | 546 | 0 | 2 | 0.37 | '23/12/26 | 26.2 | 26.25 | 26.1 | 26.2 | +0.25 | +0.96 | 0.58 | 39.4 | 41 | 0.96 | 0.01 | +15 | 0 | 0 | +15 | 9.76 | +1 | 550 | 0 | 2 | 0.36 | '23/12/25 | 26.45 | 26.45 | 25.9 | 25.95 | -0.45 | -1.7 | 2.08 | 84.5 | 74 | 1.14 | 0.02 | +4 | 0 | 0 | +4 | 9.72 | +1 | 549 | 0 | 2 | 0.36 | '23/12/22 | 26.55 | 26.9 | 26.4 | 26.4 | 0 | 0 | 1.89 | 31.3 | 40 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 9.71 | -10 | 548 | 0 | 2 | 0.36 | '23/12/21 | 27 | 27 | 26.35 | 26.4 | -0.4 | -1.49 | 2.43 | 47.7 | 57 | 0.84 | 0.01 | +5 | 0 | 0 | +5 | 9.72 | +2 | 558 | 0 | 2 | 0.36 | '23/12/20 | 26.8 | 27.7 | 26.35 | 26.8 | +0.9 | +3.47 | 5.21 | 109 | 109 | 1 | 0.03 | -4 | 0 | 0 | -4 | 9.71 | +2 | 556 | +1 | 2 | 0.36 | '23/12/19 | 27.5 | 27.5 | 25.8 | 25.9 | -1.7 | -6.16 | 6.16 | 271 | 261 | 1.04 | 0.07 | +21 | 0 | +1 | +22 | 9.72 | -40 | 554 | +1 | 1 | 0.18 | '23/12/18 | 27.5 | 27.75 | 27.5 | 27.6 | +0.1 | +0.36 | 0.91 | 48.8 | 65 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 9.67 | 0 | 594 | 0 | 0 | 0 | '23/12/15 | 28.6 | 28.6 | 27.4 | 27.5 | -1.1 | -3.85 | 4.2 | 239 | 234 | 1.02 | 0.07 | +7 | 0 | 0 | +7 | 9.67 | -24 | 594 | -1 | 0 | 0 | '23/12/14 | 29.3 | 29.3 | 28.25 | 28.6 | -0.2 | -0.69 | 3.65 | 151 | 156 | 0.97 | 0.04 | -2 | 0 | -4 | -6 | 9.65 | -11 | 618 | +1 | 1 | 0.16 | '23/12/13 | 29.3 | 29.8 | 28.5 | 28.8 | -0.3 | -1.03 | 4.47 | 425 | 343 | 1.24 | 0.12 | -14 | 0 | 0 | -14 | 9.66 | +57 | 629 | 0 | 0 | 0 | '23/12/12 | 28 | 29.85 | 27.45 | 29.1 | +1.7 | +6.2 | 8.76 | 842 | 650 | 1.3 | 0.24 | +14 | 0 | 0 | +14 | 9.69 | +165 | 572 | 0 | 0 | 0 | '23/12/11 | 28.1 | 28.25 | 27.2 | 27.4 | -0.6 | -2.14 | 3.75 | 158 | 153 | 1.03 | 0.04 | -6 | 0 | 0 | -6 | 9.65 | -37 | 407 | 0 | 0 | 0 | '23/12/08 | 27.05 | 28.8 | 27.05 | 28 | +0.95 | +3.51 | 6.47 | 364 | 286 | 1.27 | 0.1 | +9 | 0 | 0 | +9 | 9.67 | +24 | 444 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 27.9 | 28 | 27.05 | 27.05 | -0.85 | -3.05 | 3.41 | 119 | 117 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 9.65 | -15 | 420 | 0 | 0 | 0 | '23/12/06 | 28.7 | 28.95 | 27.8 | 27.9 | -0.4 | -1.41 | 4.06 | 243 | 215 | 1.13 | 0.07 | -23 | 0 | 0 | -23 | 9.63 | -30 | 435 | 0 | 0 | 0 | '23/12/05 | 27 | 28.6 | 26.9 | 28.3 | +1.3 | +4.81 | 6.3 | 359 | 307 | 1.17 | 0.1 | +15 | 0 | 0 | +15 | 9.68 | 0 | 465 | 0 | 0 | 0 | '23/12/04 | 27.45 | 27.65 | 27 | 27 | -0.45 | -1.64 | 2.37 | 154 | 152 | 1.01 | 0.04 | -5 | 0 | 0 | -5 | 9.65 | -43 | 465 | -33 | 0 | 0 | '23/12/01 | 27.5 | 27.85 | 27.4 | 27.45 | 0 | 0 | 1.64 | 169 | 156 | 1.09 | 0.05 | -4 | 0 | 0 | -4 | 9.66 | -10 | 508 | -36 | 33 | 6.5 | '23/11/30 | 26.95 | 27.5 | 26.9 | 27.45 | +0.5 | +1.86 | 2.23 | 247 | 189 | 1.31 | 0.07 | +19 | 0 | 0 | +19 | 9.67 | -8 | 518 | -11 | 69 | 13.3 | '23/11/29 | 26.9 | 27.3 | 26.9 | 26.95 | +0.3 | +1.13 | 1.5 | 189 | 164 | 1.15 | 0.05 | -10 | 0 | +3 | -7 | 9.62 | -9 | 526 | -4 | 80 | 15.2 | '23/11/28 | 26.85 | 27.5 | 26.65 | 26.65 | -0.2 | -0.74 | 3.17 | 306 | 266 | 1.15 | 0.08 | +7 | 0 | 0 | +7 | 9.65 | +26 | 535 | -4 | 84 | 15.7 | '23/11/27 | 27.15 | 27.35 | 26.75 | 26.85 | -0.3 | -1.1 | 2.21 | 392 | 327 | 1.2 | 0.11 | -22 | 0 | 0 | -22 | 9.63 | +1 | 509 | -5 | 88 | 17.3 | '23/11/24 | 28.8 | 31.55 | 27.15 | 27.15 | -1.55 | -5.4 | 15.3 | 3,227 | 1,772 | 1.82 | 0.96 | -385 | 0 | 0 | -385 | 9.68 | +100 | 508 | 0 | 93 | 18.3 | '23/11/23 | 29.55 | 29.55 | 28.55 | 28.7 | -0.8 | -2.71 | 3.39 | 700 | 473 | 1.48 | 0.2 | -5 | 0 | 0 | -5 | 10.6 | -73 | 408 | -6 | 93 | 22.8 | '23/11/22 | 28.5 | 29.9 | 27.9 | 29.5 | +0.9 | +3.15 | 6.99 | 1,169 | 830 | 1.41 | 0.34 | +71 | 0 | 0 | +71 | 10.6 | +152 | 481 | 0 | 99 | 20.6 | '23/11/21 | 29.55 | 31.95 | 28.1 | 28.6 | -0.55 | -1.89 | 13.2 | 2,845 | 1,867 | 1.52 | 0.84 | -39 | 0 | 0 | -39 | 10.4 | -215 | 329 | +27 | 99 | 30.1 | '23/11/20 | 28.05 | 29.15 | 28 | 29.15 | +2.65 | +10 | 4.34 | 763 | 406 | 1.88 | 0.22 | -14 | 0 | 0 | -14 | 10.5 | +183 | 544 | +68 | 72 | 13.2 | '23/11/17 | 26 | 26.5 | 25.6 | 26.5 | +2.4 | +9.96 | 3.73 | 990 | 457 | 2.17 | 0.26 | +21 | 0 | 0 | +21 | 10.5 | +257 | 361 | +4 | 4 | 1.11 | '23/11/16 | 22.2 | 24.4 | 22.1 | 24.1 | +1.65 | +7.35 | 10.2 | 395 | 224 | 1.76 | 0.09 | +7 | 0 | 0 | +7 | 10.5 | -10 | 104 | 0 | 0 | 0 | '23/11/15 | 22.8 | 22.8 | 22.35 | 22.45 | +0.05 | +0.22 | 2.01 | 21.3 | 19 | 1.12 | | +2 | 0 | 0 | +2 | 10.4 | -5 | 114 | 0 | 0 | 0 | '23/11/14 | 22.5 | 22.5 | 22.35 | 22.4 | +0.15 | +0.67 | 0.67 | 5.11 | 10 | 0.51 | | | | | | 10.4 | 0 | 119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.4 | 22.55 | 22.25 | 22.25 | -0.15 | -0.67 | 1.34 | 19.5 | 20 | 0.97 | | -1 | 0 | 0 | -1 | 10.4 | +1 | 119 | 0 | 0 | 0 | '23/11/10 | 22.75 | 22.75 | 22.4 | 22.4 | -0.2 | -0.88 | 1.55 | 6.28 | 14 | 0.45 | | | | | | 10.4 | 0 | 118 | 0 | 0 | 0 | '23/11/09 | 22.3 | 22.8 | 22.25 | 22.6 | +0.1 | +0.44 | 2.44 | 27.5 | 31 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +1 | 118 | 0 | 0 | 0 | '23/11/08 | 22.9 | 22.9 | 22.5 | 22.5 | -0.05 | -0.22 | 1.77 | 10.1 | 15 | 0.67 | | | | | | 10.4 | 0 | 117 | 0 | 0 | 0 | '23/11/07 | 22.6 | 22.6 | 22.55 | 22.55 | 0 | 0 | 0.22 | 12.2 | 21 | 0.58 | | +2 | 0 | 0 | +2 | 10.4 | -1 | 117 | 0 | 0 | 0 | '23/11/06 | 23 | 23 | 22.3 | 22.55 | -0.25 | -1.1 | 3.07 | 19.4 | 30 | 0.65 | | | | | | 10.4 | +1 | 118 | 0 | 0 | 0 | '23/11/03 | 22.8 | 22.8 | 22.7 | 22.8 | +0.2 | +0.88 | 0.44 | 5.1 | 10 | 0.51 | | +2 | 0 | 0 | +2 | 10.4 | 0 | 117 | 0 | 0 | 0 | '23/11/02 | 23 | 23 | 22.4 | 22.6 | -0.2 | -0.88 | 2.63 | 68.4 | 37 | 1.85 | 0.02 | -1 | 0 | 0 | -1 | 10.4 | -28 | 117 | 0 | 0 | 0 | '23/11/01 | 22.6 | 22.8 | 22.6 | 22.8 | +0.5 | +2.24 | 0.9 | 40.3 | 39 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | -2 | 145 | 0 | 0 | 0 | '23/10/31 | 22.3 | 22.5 | 22.15 | 22.3 | +0.3 | +1.36 | 1.59 | 69.2 | 43 | 1.61 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | -6 | 147 | 0 | 0 | 0 | '23/10/30 | 22.3 | 22.4 | 22 | 22 | -0.25 | -1.12 | 1.8 | 71.2 | 45 | 1.58 | 0.02 | +6 | 0 | 0 | +6 | 10.4 | +15 | 153 | 0 | 0 | 0 | '23/10/27 | 21.8 | 22.3 | 21.8 | 22.25 | +0.45 | +2.06 | 2.29 | 39 | 14 | 2.79 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | +2 | 138 | 0 | 0 | 0 | '23/10/26 | 22.15 | 22.15 | 21.8 | 21.8 | -0.2 | -0.91 | 1.59 | 22 | 9 | 2.44 | | +5 | 0 | 0 | +5 | 10.4 | -6 | 136 | 0 | 0 | 0 | '23/10/25 | 21.75 | 22 | 21.4 | 22 | +0.4 | +1.85 | 2.78 | 48.6 | 27 | 1.8 | 0.01 | +3 | 0 | 0 | +3 | 10.4 | 0 | 142 | 0 | 0 | 0 | '23/10/24 | 21.8 | 21.8 | 21.55 | 21.6 | 0 | 0 | 1.16 | 56.1 | 28 | 2 | 0.01 | | | | | 10.4 | 0 | 142 | 0 | 0 | 0 | '23/10/23 | 21.9 | 21.95 | 21.5 | 21.6 | +0.5 | +2.37 | 2.13 | 58.4 | 34 | 1.72 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | +5 | 142 | 0 | 0 | 0 | '23/10/20 | 21.5 | 21.7 | 21.1 | 21.1 | -0.4 | -1.86 | 2.79 | 18.2 | 19 | 0.96 | | | | | | 10.4 | 0 | 137 | 0 | 0 | 0 | '23/10/19 | 21 | 21.5 | 21 | 21.5 | +0.5 | +2.38 | 2.38 | 25.2 | 28 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | -3 | 137 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.45 | 21.5 | 21 | 21 | -0.4 | -1.87 | 2.34 | 31.9 | 52 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | +1 | 140 | 0 | 0 | 0 | '23/10/17 | 21.35 | 21.5 | 21.35 | 21.4 | -0.35 | -1.61 | 0.69 | 25.5 | 55 | 0.46 | 0.01 | +4 | 0 | 0 | +4 | 10.4 | +1 | 139 | 0 | 0 | 0 | '23/10/16 | 22.15 | 22.15 | 21.75 | 21.75 | -0.1 | -0.46 | 1.83 | 6.07 | 15 | 0.4 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 138 | 0 | 0 | 0 | '23/10/13 | 22 | 22 | 21.8 | 21.85 | -0.15 | -0.68 | 0.91 | 8.49 | 82 | 0.1 | | 0 | 0 | 0 | 0 | 10.4 | +1 | 138 | 0 | 0 | 0 | '23/10/12 | 22 | 22 | 22 | 22 | +0.2 | +0.92 | 0 | 7 | 6 | 1.17 | | -4 | 0 | 0 | -4 | 10.4 | +2 | 137 | 0 | 0 | 0 | '23/10/11 | 22.3 | 22.3 | 21.8 | 21.8 | 0 | 0 | 2.29 | 6.17 | 14 | 0.44 | | | | | | 10.4 | -2 | 135 | 0 | 0 | 0 | '23/10/06 | 21.6 | 21.8 | 21.5 | 21.8 | 0 | 0 | 1.38 | 8.05 | 17 | 0.47 | | | | | | 10.4 | +2 | 137 | 0 | 0 | 0 | '23/10/05 | 22 | 22 | 21.8 | 21.8 | -0.2 | -0.91 | 0.91 | 7.12 | 15 | 0.47 | | -2 | 0 | 0 | -2 | 10.4 | +2 | 135 | 0 | 0 | 0 | '23/10/04 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 2.17 | 9 | 0.24 | | | | | | 10.4 | -2 | 133 | 0 | 0 | 0 | '23/10/03 | 21.65 | 22 | 21.65 | 22 | 0 | 0 | 1.59 | 2 | 2 | 1 | | | | | | 10.4 | 0 | 135 | 0 | 0 | 0 | '23/10/02 | 22 | 22 | 22 | 22 | +0.25 | +1.15 | 0 | 2.72 | 21 | 0.13 | | | | | | 10.4 | 0 | 135 | 0 | 0 | 0 | '23/09/28 | 22.3 | 22.3 | 21.7 | 21.75 | +0.2 | +0.93 | 2.78 | 6 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 135 | 0 | 0 | 0 | '23/09/27 | 21.6 | 21.65 | 21.55 | 21.55 | -0.15 | -0.69 | 0.46 | 4.06 | 13 | 0.31 | | | | | | 10.4 | -2 | 135 | 0 | 0 | 0 | '23/09/26 | 21.85 | 21.9 | 21.7 | 21.7 | -0.25 | -1.14 | 0.91 | 27.1 | 25 | 1.08 | 0.01 | | | | | 10.4 | -12 | 137 | 0 | 0 | 0 | '23/09/25 | 21.95 | 22.05 | 21.9 | 21.95 | -0.15 | -0.68 | 0.68 | 13.1 | 18 | 0.73 | | | | | | 10.4 | +2 | 149 | 0 | 0 | 0 | '23/09/22 | 22.4 | 22.4 | 22.1 | 22.1 | +0.2 | +0.91 | 1.37 | 2.15 | 8 | 0.27 | | | | | | 10.4 | -1 | 147 | 0 | 0 | 0 | '23/09/21 | 22.1 | 22.1 | 21.9 | 21.9 | -0.4 | -1.79 | 0.9 | 13.2 | 19 | 0.69 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 148 | 0 | 0 | 0 | '23/09/20 | 22.35 | 22.35 | 22.3 | 22.3 | +0.3 | +1.36 | 0.23 | 2.06 | 9 | 0.23 | | | | | | 10.4 | 0 | 148 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 21.95 | 22.05 | 21.95 | 22 | +0.15 | +0.69 | 0.46 | 6.02 | 9 | 0.67 | | +1 | 0 | 0 | +1 | 10.4 | -1 | 148 | 0 | 0 | 0 | '23/09/18 | 22.5 | 22.5 | 21.65 | 21.85 | -0.4 | -1.8 | 3.82 | 30.4 | 32 | 0.95 | 0.01 | | | | | 10.4 | +10 | 149 | 0 | 0 | 0 | '23/09/15 | 22.3 | 22.8 | 22.25 | 22.25 | +0.1 | +0.45 | 2.48 | 9.05 | 15 | 0.6 | | +2 | 0 | 0 | +2 | 10.4 | -3 | 139 | 0 | 0 | 0 | '23/09/14 | 22.35 | 22.35 | 22.05 | 22.15 | -0.2 | -0.89 | 1.34 | 9.06 | 9 | 1.01 | | -1 | 0 | 0 | -1 | 10.4 | -1 | 142 | 0 | 0 | 0 | '23/09/13 | 22 | 22.35 | 21.8 | 22.35 | +0.25 | +1.13 | 2.49 | 5.34 | 18 | 0.3 | | | | | | 10.4 | 0 | 143 | 0 | 0 | 0 | '23/09/12 | 22 | 22.1 | 22 | 22.1 | +0.2 | +0.91 | 0.46 | 6.25 | 11 | 0.57 | | -2 | 0 | 0 | -2 | 10.4 | -1 | 143 | 0 | 0 | 0 | '23/09/11 | 22.8 | 22.8 | 21.75 | 21.9 | -1.1 | -4.78 | 4.57 | 46.4 | 56 | 0.83 | 0.01 | | | | | 10.4 | +6 | 144 | 0 | 0 | 0 | '23/09/08 | 23.15 | 23.15 | 23 | 23 | -0.1 | -0.43 | 0.65 | 14.1 | 25 | 0.56 | | | | | | 10.4 | 0 | 138 | 0 | 0 | 0 | '23/09/07 | 23.2 | 23.2 | 23.1 | 23.1 | -0.15 | -0.65 | 0.43 | 17.4 | 37 | 0.47 | | 0 | 0 | 0 | 0 | 10.4 | +1 | 138 | 0 | 0 | 0 | '23/09/06 | 23.45 | 23.45 | 22.9 | 23.25 | -0.3 | -1.27 | 2.34 | 44.4 | 72 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 10.4 | +4 | 137 | 0 | 0 | 0 | '23/09/05 | 23.1 | 24.65 | 23.05 | 23.55 | +0.65 | +2.84 | 6.99 | 159 | 153 | 1.04 | 0.04 | -4 | 0 | 0 | -4 | 10.4 | +18 | 133 | 0 | 0 | 0 | '23/09/04 | 22.5 | 23.05 | 22.5 | 22.9 | +0.5 | +2.23 | 2.46 | 139 | 69 | 2.01 | 0.03 | +12 | 0 | 0 | +12 | 10.4 | -70 | 115 | 0 | 0 | 0 | '23/09/01 | 22.15 | 22.45 | 22.15 | 22.4 | +0.25 | +1.13 | 1.35 | 11 | 9 | 1.22 | | 0 | 0 | 0 | 0 | 10.4 | 0 | 185 | 0 | 0 | 0 | '23/08/31 | 22.05 | 22.15 | 22 | 22.15 | -0.15 | -0.67 | 0.67 | 18.5 | 58 | 0.32 | | -1 | 0 | +0 | -1 | 10.4 | -12 | 185 | 0 | 0 | 0 | '23/08/30 | 22.4 | 22.4 | 22.2 | 22.3 | -0.1 | -0.45 | 0.89 | 6.2 | 24 | 0.26 | | -2 | 0 | 0 | -2 | 10.4 | 0 | 197 | 0 | 0 | 0 | '23/08/29 | 22.4 | 22.5 | 22.4 | 22.4 | -0.1 | -0.44 | 0.44 | 5.02 | 8 | 0.63 | | -3 | 0 | 0 | -3 | 10.4 | -1 | 197 | 0 | 0 | 0 | '23/08/28 | 22.5 | 22.6 | 22.35 | 22.5 | 0 | 0 | 1.11 | 45.3 | 32 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | -27 | 198 | 0 | 0 | 0 | '23/08/25 | 22.4 | 23 | 22.35 | 22.5 | +0.15 | +0.67 | 2.91 | 54.2 | 27 | 2.01 | 0.01 | +44 | 0 | 0 | +44 | 10.4 | -44 | 225 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.85 | 23.15 | 22.3 | 22.35 | -0.25 | -1.11 | 3.76 | 68.4 | 38 | 1.8 | 0.02 | +8 | 0 | 0 | +8 | 10.3 | -45 | 269 | 0 | 0 | 0 | '23/08/23 | 22.1 | 22.6 | 22.1 | 22.6 | +0.15 | +0.67 | 2.23 | 66.1 | 36 | 1.84 | 0.01 | +45 | 0 | 0 | +45 | 10.3 | -48 | 314 | 0 | 0 | 0 | '23/08/22 | 22.7 | 22.7 | 22 | 22.45 | -0.25 | -1.1 | 3.08 | 53.5 | 38 | 1.41 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | -24 | 362 | 0 | 0 | 0 | '23/08/21 | 22.9 | 22.9 | 22.35 | 22.7 | +0.4 | +1.79 | 2.47 | 46.5 | 51 | 0.91 | 0.01 | -4 | 0 | 0 | -4 | 10.2 | +12 | 386 | 0 | 0 | 0 | '23/08/18 | 22.6 | 24.25 | 22.1 | 22.3 | -0.3 | -1.33 | 9.51 | 208 | 148 | 1.4 | 0.05 | -32 | 0 | 0 | -32 | 10.2 | +10 | 374 | 0 | 0 | 0 | '23/08/17 | 21.8 | 22.75 | 21.8 | 22.6 | +0.95 | +4.39 | 4.39 | 78.4 | 86 | 0.91 | 0.02 | | | | | 10.2 | +4 | 364 | 0 | 0 | 0 | '23/08/16 | 21.5 | 21.85 | 21.4 | 21.65 | +0.15 | +0.7 | 2.09 | 37.2 | 33 | 1.13 | 0.01 | +8 | 0 | 0 | +8 | 10.2 | +3 | 360 | 0 | 0 | 0 | '23/08/15 | 21.7 | 21.7 | 21.3 | 21.5 | +0.4 | +1.9 | 1.9 | 6.08 | 13 | 0.47 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 357 | 0 | 0 | 0 | '23/08/14 | 21.5 | 21.5 | 21.1 | 21.1 | -0.05 | -0.24 | 1.89 | 73.1 | 48 | 1.52 | 0.02 | -4 | 0 | 0 | -4 | 10.2 | -2 | 357 | 0 | 0 | 0 | '23/08/11 | 21.2 | 21.2 | 21.15 | 21.15 | +0.15 | +0.71 | 0.24 | 2.51 | 16 | 0.16 | | | | | | 10.2 | -1 | 359 | 0 | 0 | 0 | '23/08/10 | 21.2 | 21.2 | 20.95 | 21 | 0 | 0 | 1.19 | 35 | 19 | 1.84 | 0.01 | -2 | 0 | 0 | -2 | 10.2 | +1 | 360 | 0 | 0 | 0 | '23/08/09 | 21.25 | 21.25 | 21 | 21 | +0.05 | +0.24 | 1.19 | 7.23 | 14 | 0.52 | | +2 | 0 | 0 | +2 | 10.2 | +3 | 359 | 0 | 0 | 0 | '23/08/08 | 21.25 | 21.25 | 20.9 | 20.95 | -0.2 | -0.95 | 1.65 | 19.1 | 49 | 0.39 | | | | | | 10.2 | -2 | 356 | 0 | 0 | 0 | '23/08/07 | 21.15 | 21.35 | 21.15 | 21.15 | +0.2 | +0.95 | 0.95 | 8.05 | 9 | 0.89 | | +5 | 0 | 0 | +5 | 10.2 | -3 | 358 | 0 | 0 | 0 | '23/08/04 | 20.8 | 21.15 | 20.65 | 20.95 | +0.05 | +0.24 | 2.39 | 34.3 | 33 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 10.2 | 0 | 361 | 0 | 0 | 0 | '23/08/02 | 20.9 | 21 | 20.65 | 20.9 | +0.05 | +0.24 | 1.68 | 23.1 | 37 | 0.62 | | | | | | 10.2 | +1 | 361 | 0 | 0 | 0 | '23/08/01 | 21.15 | 21.15 | 20.85 | 20.85 | -0.3 | -1.42 | 1.42 | 7.55 | 101 | 0.07 | | | | | | 10.2 | -2 | 360 | 0 | 0 | 0 | '23/07/31 | 21.25 | 21.25 | 20.85 | 21.15 | +0.25 | +1.2 | 1.91 | 22.2 | 57 | 0.39 | | | | | | 10.2 | -2 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 20.95 | 21.05 | 20.8 | 20.9 | +0.05 | +0.24 | 1.2 | 14.1 | 87 | 0.16 | | -1 | 0 | 0 | -1 | 10.2 | -1 | 364 | 0 | 0 | 0 | '23/07/27 | 21.2 | 21.2 | 20.8 | 20.85 | -0.05 | -0.24 | 1.91 | 24.2 | 82 | 0.29 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | -2 | 365 | 0 | 0 | 0 | '23/07/26 | 21 | 21.1 | 20.8 | 20.9 | +0.1 | +0.48 | 1.44 | 9.4 | 23 | 0.41 | | +4 | 0 | 0 | +4 | 10.2 | +1 | 367 | 0 | 0 | 0 | '23/07/25 | 20.9 | 21.25 | 20.7 | 20.8 | -0.5 | -2.35 | 2.58 | 46.3 | 92 | 0.5 | 0.01 | | | | | 10.2 | +4 | 366 | 0 | 0 | 0 | '23/07/24 | 21.55 | 21.55 | 20.75 | 21.3 | -0.4 | -1.84 | 3.69 | 37.9 | 82 | 0.46 | 0.01 | | | | | 10.2 | -5 | 362 | 0 | 0 | 0 | '23/07/21 | 21.7 | 21.7 | 21.4 | 21.7 | -0.05 | -0.23 | 1.38 | 16.6 | 35 | 0.47 | | +3 | 0 | 0 | +3 | 10.2 | -3 | 367 | 0 | 0 | 0 | '23/07/20 | 21.3 | 22 | 21.3 | 21.75 | +0.5 | +2.35 | 3.29 | 26.4 | 34 | 0.78 | 0.01 | +2 | 0 | 0 | +2 | 10.2 | -1 | 370 | 0 | 0 | 0 | '23/07/19 | 21.4 | 22.8 | 21.25 | 21.25 | +0.25 | +1.19 | 7.38 | 190 | 145 | 1.31 | 0.04 | +25 | 0 | +1 | +26 | 10.2 | 0 | 371 | 0 | 0 | 0 | '23/07/18 | 21.35 | 21.35 | 21 | 21 | -0.45 | -2.1 | 1.63 | 16.5 | 29 | 0.57 | | | | | | 10.2 | +1 | 371 | 0 | 0 | 0 | '23/07/17 | 21.6 | 21.75 | 21.05 | 21.45 | +0.1 | +0.47 | 3.28 | 10.3 | 22 | 0.47 | | -1 | 0 | 0 | -1 | 10.2 | 0 | 370 | 0 | 0 | 0 | '23/07/14 | 20.55 | 21.4 | 20.25 | 21.35 | +0.2 | +0.95 | 5.44 | 219 | 34 | 6.44 | 0.05 | -4 | 0 | 0 | -4 | 10.2 | -5 | 370 | 0 | 0 | 0 | '23/07/13 | 21.45 | 21.45 | 21.1 | 21.15 | +0.05 | +0.24 | 1.66 | 10.3 | 25 | 0.41 | | -2 | 0 | 0 | -2 | 10.2 | +2 | 375 | 0 | 0 | 0 | '23/07/12 | 21.35 | 21.6 | 21.1 | 21.1 | -0.15 | -0.71 | 2.35 | 14.2 | 26 | 0.55 | | -2 | 0 | 0 | -2 | 10.2 | +3 | 373 | 0 | 0 | 0 | '23/07/11 | 21 | 21.7 | 21 | 21.25 | +0.25 | +1.19 | 3.33 | 31.4 | 30 | 1.05 | 0.01 | +14 | 0 | 0 | +14 | 10.2 | 0 | 370 | 0 | 0 | 0 | '23/07/10 | 21.2 | 21.3 | 20.95 | 21 | +0.1 | +0.48 | 1.67 | 18.6 | 35 | 0.53 | | +6 | 0 | 0 | +6 | 10.2 | -3 | 370 | 0 | 0 | 0 | '23/07/07 | 21 | 21.2 | 20.9 | 20.9 | -0.05 | -0.24 | 1.43 | 20.5 | 26 | 0.79 | | +6 | 0 | 0 | +6 | 10.1 | -3 | 373 | 0 | 0 | 0 | '23/07/06 | 20.8 | 21.8 | 20.8 | 20.95 | +0.15 | +0.72 | 4.81 | 65.9 | 72 | 0.92 | 0.01 | +35 | 0 | 0 | +35 | 10.1 | +3 | 376 | 0 | 0 | 0 | '23/07/05 | 21 | 21.15 | 20.65 | 20.8 | -0.1 | -0.48 | 2.39 | 17.4 | 19 | 0.92 | | +1 | 0 | 0 | +1 | 10 | -3 | 373 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 21 | 21 | 20.9 | 20.9 | -0.05 | -0.24 | 0.48 | 5.42 | 18 | 0.3 | | | | | | 10 | 0 | 376 | 0 | 0 | 0 | '23/07/03 | 21.1 | 21.1 | 20.7 | 20.95 | +0.05 | +0.24 | 1.91 | 19.2 | 52 | 0.37 | | | | | | 10 | -8 | 376 | 0 | 0 | 0 | '23/06/30 | 21 | 21 | 20.8 | 20.9 | +0.05 | +0.24 | 0.96 | 15.9 | 34 | 0.47 | | -1 | 0 | 0 | -1 | 10 | 0 | 384 | 0 | 0 | 0 | '23/06/29 | 21 | 21.15 | 20.85 | 20.85 | 0 | 0 | 1.44 | 9.78 | 36 | 0.27 | | | | | | 10 | +1 | 384 | 0 | 0 | 0 | '23/06/28 | 20.6 | 20.95 | 20.6 | 20.85 | +0.25 | +1.21 | 1.7 | 8.97 | 25 | 0.36 | | | | | | 10 | -2 | 383 | 0 | 0 | 0 | '23/06/27 | 20.75 | 20.75 | 20.6 | 20.6 | -0.05 | -0.24 | 0.73 | 17.9 | 54 | 0.33 | | | | | | 10 | -1 | 385 | 0 | 0 | 0 | '23/06/26 | 20.65 | 20.65 | 20.55 | 20.65 | +0.2 | +0.98 | 0.49 | 42.7 | 51 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 10 | -2 | 386 | 0 | 0 | 0 | '23/06/21 | 20.5 | 20.5 | 20.45 | 20.45 | 0 | 0 | 0.24 | 21.9 | 30 | 0.73 | | | | | | 10 | +3 | 388 | 0 | 0 | 0 | '23/06/20 | 20.7 | 20.7 | 20.45 | 20.45 | 0 | 0 | 1.22 | 11.4 | 80 | 0.14 | | -1 | 0 | 0 | -1 | 10 | 0 | 385 | 0 | 0 | 0 | '23/06/19 | 20.65 | 20.65 | 20.4 | 20.45 | -0.05 | -0.24 | 1.22 | 22.1 | 124 | 0.18 | | +1 | 0 | 0 | +1 | 10 | -2 | 385 | 0 | 0 | 0 | '23/06/16 | 20.5 | 21 | 20.35 | 20.5 | +0.15 | +0.74 | 3.19 | 57.4 | 106 | 0.54 | 0.01 | -2 | 0 | 0 | -2 | 10 | -5 | 387 | 0 | 0 | 0 | '23/06/15 | 20.4 | 20.65 | 20.35 | 20.35 | +0.15 | +0.74 | 1.49 | 33 | 71 | 0.46 | 0.01 | -5 | 0 | 0 | -5 | 10 | +3 | 392 | 0 | 0 | 0 | '23/06/14 | 20.5 | 20.6 | 20.2 | 20.2 | -0.1 | -0.49 | 1.97 | 32.1 | 81 | 0.4 | 0.01 | +4 | 0 | 0 | +4 | 10 | +1 | 389 | 0 | 0 | 0 | '23/06/13 | 20.2 | 21.2 | 20.1 | 20.3 | +0.1 | +0.5 | 5.45 | 50.9 | 157 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 10 | -8 | 388 | 0 | 0 | 0 | '23/06/12 | 20.4 | 20.45 | 20.15 | 20.2 | +0.05 | +0.25 | 1.49 | 11.9 | 105 | 0.11 | | -1 | 0 | 0 | -1 | 10 | 0 | 396 | 0 | 0 | 0 | '23/06/09 | 20.55 | 20.55 | 19.95 | 20.15 | -0.15 | -0.74 | 2.96 | 30.6 | 73 | 0.42 | 0.01 | | | | | 10 | -4 | 396 | 0 | 0 | 0 | '23/06/08 | 20.05 | 20.3 | 20.05 | 20.3 | +0.1 | +0.5 | 1.24 | 26 | 158 | 0.16 | 0.01 | | | | | 10 | -2 | 400 | 0 | 0 | 0 | '23/06/07 | 20.25 | 20.4 | 20.15 | 20.2 | -0.15 | -0.74 | 1.23 | 25.1 | 83 | 0.3 | 0.01 | +4 | 0 | 0 | +4 | 10 | 0 | 402 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 20.3 | 20.5 | 20.3 | 20.35 | +0.05 | +0.25 | 0.99 | 10.1 | 40 | 0.25 | | +1 | 0 | 0 | +1 | 10 | +1 | 402 | 0 | 0 | 0 | '23/06/05 | 20.45 | 20.45 | 20.3 | 20.3 | -0.15 | -0.73 | 0.73 | 38.7 | 257 | 0.15 | 0.01 | | | | | 10 | 0 | 401 | 0 | 0 | 0 | '23/06/02 | 20.5 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 14.7 | 49 | 0.3 | | +2 | 0 | 0 | +2 | 10 | -1 | 401 | 0 | 0 | 0 | '23/06/01 | 20.3 | 20.45 | 20.25 | 20.45 | +0.05 | +0.25 | 0.98 | 24.9 | 34 | 0.73 | 0.01 | | | | | 10 | 0 | 402 | 0 | 0 | 0 | '23/05/31 | 20.3 | 20.4 | 20.25 | 20.4 | +0.15 | +0.74 | 0.74 | 17.1 | 43 | 0.4 | | 0 | 0 | 0 | 0 | 10 | +1 | 402 | 0 | 0 | 0 | '23/05/30 | 20.35 | 20.35 | 20.2 | 20.25 | 0 | 0 | 0.74 | 18.2 | 35 | 0.52 | | -2 | 0 | 0 | -2 | 10 | 0 | 401 | 0 | 0 | 0 | '23/05/29 | 20.3 | 20.3 | 20.25 | 20.25 | -0.05 | -0.25 | 0.25 | 13.4 | 117 | 0.11 | | +1 | 0 | 0 | +1 | 10 | -5 | 401 | 0 | 0 | 0 | '23/05/26 | 20.2 | 20.3 | 20.05 | 20.3 | +0.1 | +0.5 | 1.24 | 15.3 | 75 | 0.2 | | -2 | 0 | 0 | -2 | 10 | 0 | 406 | 0 | 0 | 0 | '23/05/25 | 20.3 | 20.4 | 20.2 | 20.2 | -0.05 | -0.25 | 0.99 | 26.9 | 164 | 0.16 | 0.01 | +4 | 0 | 0 | +4 | 10 | 0 | 406 | 0 | 0 | 0 | '23/05/24 | 20.2 | 20.3 | 20.2 | 20.25 | 0 | 0 | 0.49 | 21 | 67 | 0.31 | | | | | | 10 | -1 | 406 | 0 | 0 | 0 | '23/05/23 | 20.3 | 20.3 | 20.1 | 20.25 | +0.05 | +0.25 | 0.99 | 14.7 | 67 | 0.22 | | -2 | 0 | 0 | -2 | 10 | -1 | 407 | 0 | 0 | 0 | '23/05/22 | 19.95 | 20.5 | 19.9 | 20.2 | +0.25 | +1.25 | 3.01 | 54.2 | 117 | 0.46 | 0.01 | | | | | 10 | -9 | 408 | 0 | 0 | 0 | '23/05/19 | 20 | 20 | 19.95 | 19.95 | -0.05 | -0.25 | 0.25 | 14 | 143 | 0.1 | | | | | | 10 | 0 | 417 | 0 | 0 | 0 | '23/05/18 | 20.15 | 20.15 | 20 | 20 | -0.05 | -0.25 | 0.75 | 21.9 | 107 | 0.2 | | 0 | 0 | 0 | 0 | 10 | +1 | 417 | 0 | 0 | 0 | '23/05/17 | 19.95 | 20.05 | 19.8 | 20.05 | +0.1 | +0.5 | 1.25 | 101 | 654 | 0.15 | 0.02 | +17 | 0 | 0 | +17 | 10 | +1 | 416 | 0 | 0 | 0 | '23/05/16 | 20 | 20.05 | 19.95 | 19.95 | -0.15 | -0.75 | 0.5 | 21 | 105 | 0.2 | | | | | | 9.99 | +1 | 415 | 0 | 0 | 0 | '23/05/15 | 20.05 | 20.25 | 20.05 | 20.1 | +0.05 | +0.25 | 1 | 10.8 | 36 | 0.3 | | -1 | 0 | 0 | -1 | 9.99 | 0 | 414 | 0 | 0 | 0 | '23/05/12 | 19.65 | 20.2 | 19.65 | 20.05 | +0.2 | +1.01 | 2.77 | 50.5 | 57 | 0.89 | 0.01 | +37 | 0 | 0 | +37 | 9.99 | -18 | 414 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 20 | 20 | 19.8 | 19.85 | -0.05 | -0.25 | 1.01 | 7.46 | 36 | 0.21 | | -2 | 0 | 0 | -2 | 9.9 | +1 | 432 | 0 | 0 | 0 | '23/05/10 | 20.35 | 20.35 | 19.9 | 19.9 | 0 | 0 | 2.26 | 20.5 | 142 | 0.14 | | | | | | 9.91 | -2 | 431 | 0 | 0 | 0 | '23/05/09 | 19.85 | 20.2 | 19.85 | 19.9 | +0.1 | +0.51 | 1.77 | 43.3 | 59 | 0.73 | 0.01 | +3 | 0 | 0 | +3 | 9.91 | -13 | 433 | 0 | 0 | 0 | '23/05/08 | 19.95 | 20.15 | 19.8 | 19.8 | 0 | 0 | 1.77 | 82.5 | 175 | 0.47 | 0.02 | +50 | 0 | 0 | +50 | 9.9 | -70 | 446 | 0 | 0 | 0 | '23/05/05 | 19.8 | 19.95 | 19.8 | 19.8 | 0 | 0 | 0.76 | 7.45 | 78 | 0.1 | | -1 | 0 | 0 | -1 | 9.79 | 0 | 516 | 0 | 0 | 0 | '23/05/04 | 19.8 | 19.9 | 19.8 | 19.8 | 0 | 0 | 0.51 | 5.47 | 41 | 0.13 | | | | | | 9.79 | 0 | 516 | 0 | 0 | 0 | '23/05/03 | 19.9 | 20 | 19.8 | 19.8 | -0.25 | -1.25 | 1 | 13.3 | 134 | 0.1 | | | | | | 9.79 | -3 | 516 | 0 | 0 | 0 | '23/05/02 | 20.1 | 20.1 | 19.7 | 20.05 | +0.35 | +1.78 | 2.03 | 23.7 | 42 | 0.56 | | -2 | 0 | 0 | -2 | 9.79 | -1 | 519 | 0 | 0 | 0 | '23/04/28 | 19.9 | 19.9 | 19.5 | 19.7 | 0 | 0 | 2.03 | 73.6 | 69 | 1.07 | 0.01 | +26 | 0 | 0 | +26 | 9.79 | -41 | 520 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|