* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 26.5 | +0.15 | +0.57% | 0.66 | 40.15 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W16 | 26.35 | -0.6 | -2.23% | 0.66 | 39.92 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W15 | 26.95 | +0.55 | +2.08% | 0.66 | 40.83 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W14 | 26.4 | +0.5 | +1.93% | 0.66 | 40 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W13 | 25.9 | -0.1 | -0.38% | 0.66 | 39.24 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W12 | 26 | -0.75 | -2.8% | 0.66 | 39.39 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W11 | 26.75 | +0.45 | +1.71% | 0.66 | 40.53 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W10 | 26.3 | -1.7 | -6.07% | 0.66 | 39.85 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W09 | 28 | +0.85 | +3.13% | 0.66 | 42.42 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W08 | 27.15 | -0.1 | -0.37% | 0.66 | 41.14 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W07 | 27.25 | +0.95 | +3.61% | 0.66 | 41.29 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W06 | 26.3 | -0.4 | -1.5% | 0.66 | 39.85 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W05 | 26.7 | +1.05 | +4.09% | 0.66 | 40.45 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W04 | 25.65 | +0.5 | +1.99% | 0.66 | 38.86 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W03 | 25.15 | -0.25 | -0.98% | 0.66 | 38.11 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W02 | 25.4 | -0.9 | -3.42% | 0.66 | 38.48 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
24W01 | 26.3 | -1 | -3.66% | 0.66 | 39.85 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
23W52 | 27.3 | +0.9 | +3.41% | 0.66 | 41.36 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 26.4 | -1.1 | -4% | 0.64 | 41.38 | 9.571 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 |
23W50 | 27.5 | -0.5 | -1.79% | 0.62 | 44.64 | 9.241 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 |
23W49 | 28 | +0.55 | +2% | 0.59 | 47.13 | 8.912 | 10.69 | 12.48 | 14.26 | 16.04 | 17.82 |
23W48 | 27.45 | +0.3 | +1.1% | 0.57 | 47.98 | 8.582 | 10.3 | 12.02 | 13.73 | 15.45 | 17.16 |
23W47 | 27.15 | +0.65 | +2.45% | 0.55 | 49.35 | 8.253 | 9.904 | 11.55 | 13.2 | 14.86 | 16.51 |
23W46 | 26.5 | +4.1 | +18.3% | 0.53 | 50.17 | 7.924 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 |
23W45 | 22.4 | -0.4 | -1.75% | 0.51 | 44.24 | 7.594 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 |
23W44 | 22.8 | +0.55 | +2.47% | 0.48 | 47.08 | 7.265 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 |
23W43 | 22.25 | +1.15 | +5.45% | 0.46 | 48.12 | 6.935 | 8.322 | 9.709 | 11.1 | 12.48 | 13.87 |
23W42 | 21.1 | -0.75 | -3.43% | 0.44 | 47.91 | 6.606 | 7.927 | 9.248 | 10.57 | 11.89 | 13.21 |
23W41 | 21.85 | +0.05 | +0.23% | 0.42 | 52.22 | 6.276 | 7.532 | 8.787 | 10.04 | 11.3 | 12.55 |
23W40 | 21.8 | +0.05 | +0.23% | 0.4 | 54.99 | 5.947 | 7.136 | 8.326 | 9.515 | 10.7 | 11.89 |
23W39 | 21.75 | -0.35 | -1.58% | 0.37 | 58.08 | 5.618 | 6.741 | 7.865 | 8.988 | 10.11 | 11.24 |
23W38 | 22.1 | -0.15 | -0.67% | 0.35 | 62.69 | 5.288 | 6.346 | 7.404 | 8.461 | 9.519 | 10.58 |
23W37 | 22.25 | -0.75 | -3.26% | 0.33 | 67.3 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
23W36 | 23 | +0.6 | +2.68% | 0.31 | 74.52 | 4.629 | 5.555 | 6.481 | 7.407 | 8.333 | 9.259 |
23W35 | 22.4 | -0.1 | -0.44% | 0.29 | 78.14 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
23W34 | 22.5 | +0.2 | +0.9% | 0.26 | 85 | 3.971 | 4.765 | 5.559 | 6.353 | 7.147 | 7.941 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 22.3 | +1.15 | +5.44% | 0.24 | 91.87 | 3.641 | 4.369 | 5.098 | 5.826 | 6.554 | 7.282 |
23W32 | 21.15 | +0.2 | +0.95% | 0.22 | 95.79 | 3.312 | 3.974 | 4.636 | 5.299 | 5.961 | 6.624 |
23W31 | 20.95 | +0.05 | +0.24% | 0.2 | 105.4 | 2.982 | 3.579 | 4.175 | 4.772 | 5.368 | 5.965 |
23W30 | 20.9 | -0.8 | -3.69% | 0.18 | 118.2 | 2.653 | 3.184 | 3.714 | 4.245 | 4.775 | 5.306 |
23W29 | 21.7 | +0.35 | +1.64% | 0.15 | 140.1 | 2.324 | 2.788 | 3.253 | 3.718 | 4.182 | 4.647 |
23W28 | 21.35 | +0.45 | +2.15% | 0.13 | 160.6 | 1.994 | 2.393 | 2.792 | 3.191 | 3.589 | 3.988 |
23W27 | 20.9 | 0 | 0% | 0.11 | 188.3 | 1.665 | 1.998 | 2.331 | 2.664 | 2.996 | 3.329 |
23W26 | 20.9 | +0.45 | +2.2% | 0.09 | 234.8 | 1.335 | 1.602 | 1.869 | 2.136 | 2.404 | 2.671 |
23W25 | 20.45 | -0.05 | -0.24% | 0.07 | 305 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 |
23W24 | 20.5 | +0.35 | +1.74% | 0.05 | 454.6 | 0.676 | 0.812 | 0.947 | 1.082 | 1.218 | 1.353 |
23W23 | 20.15 | -0.3 | -1.47% | 0.02 | 870.9 | 0.347 | 0.416 | 0.486 | 0.555 | 0.625 | 0.694 |
23W22 | 20.45 | +0.15 | +0.74% | 0 | 17382 | 0.018 | 0.021 | 0.025 | 0.028 | 0.032 | 0.035 |
23W21 | 20.3 | +0.35 | +1.75% | -0.02 | | - | - | - | - | - | - |
23W20 | 19.95 | -0.1 | -0.5% | -0.04 | | - | - | - | - | - | - |
23W19 | 20.05 | +0.25 | +1.26% | -0.06 | | - | - | - | - | - | - |
23W18 | 19.8 | +0.1 | +0.51% | -0.09 | | - | - | - | - | - | - |
23W17 | 19.7 | -0.3 | -1.5% | -0.11 | | - | - | - | - | - | - |
23W16 | 20 | +0.1 | +0.5% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 19.9 | -0.25 | -1.24% | -0.15 | | - | - | - | - | - | - |
23W14 | 20.15 | +0.1 | +0.5% | -0.17 | | - | - | - | - | - | - |
23W13 | 20.05 | -1.8 | -8.24% | -0.2 | | - | - | - | - | - | - |
23W12 | 21.85 | +1.95 | +9.8% | -0.22 | | - | - | - | - | - | - |
23W11 | 19.9 | +0.05 | +0.25% | -0.24 | | - | - | - | - | - | - |
23W10 | 19.85 | +0.05 | +0.25% | -0.26 | | - | - | - | - | - | - |
23W09 | 19.8 | -0.05 | -0.25% | -0.28 | | - | - | - | - | - | - |
23W08 | 19.85 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
23W07 | 19.85 | +0.15 | +0.76% | -0.33 | | - | - | - | - | - | - |
23W06 | 19.7 | +0.05 | +0.25% | -0.35 | | - | - | - | - | - | - |
23W05 | 19.65 | +0.25 | +1.29% | -0.37 | | - | - | - | - | - | - |
23W03 | 19.4 | +0.3 | +1.57% | -0.39 | | - | - | - | - | - | - |
23W02 | 19.1 | +0.4 | +2.14% | -0.42 | | - | - | - | - | - | - |
23W01 | 18.7 | -0.4 | -2.09% | -0.44 | | - | - | - | - | - | - |
22W53 | 19.1 | +0.1 | +0.53% | -0.46 | | - | - | - | - | - | - |
22W52 | 19 | +0.45 | +2.43% | -0.45 | | - | - | - | - | - | - |
22W51 | 18.55 | -0.15 | -0.8% | -0.44 | | - | - | - | - | - | - |
22W50 | 18.7 | +0.05 | +0.27% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 18.65 | -0.1 | -0.53% | -0.43 | | - | - | - | - | - | - |
22W48 | 18.75 | +0.4 | +2.18% | -0.42 | | - | - | - | - | - | - |
22W47 | 18.35 | -0.6 | -3.17% | -0.41 | | - | - | - | - | - | - |
22W46 | 18.95 | +0.05 | +0.26% | -0.4 | | - | - | - | - | - | - |
22W45 | 18.9 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
22W44 | 18.9 | +0.55 | +3% | -0.38 | | - | - | - | - | - | - |
22W43 | 18.35 | -0.75 | -3.93% | -0.38 | | - | - | - | - | - | - |
22W42 | 19.1 | -0.15 | -0.78% | -0.37 | | - | - | - | - | - | - |
22W41 | 19.25 | +0.55 | +2.94% | -0.36 | | - | - | - | - | - | - |
22W40 | 18.7 | -0.3 | -1.58% | -0.35 | | - | - | - | - | - | - |
22W39 | 19 | -0.45 | -2.31% | -0.34 | | - | - | - | - | - | - |
22W38 | 19.45 | -0.15 | -0.77% | -0.33 | | - | - | - | - | - | - |
22W37 | 19.6 | -0.25 | -1.26% | -0.32 | | - | - | - | - | - | - |
22W36 | 19.85 | +0.2 | +1.02% | -0.32 | | - | - | - | - | - | - |
22W35 | 19.65 | +0.55 | +2.88% | -0.31 | | - | - | - | - | - | - |
22W34 | 19.1 | -0.15 | -0.78% | -0.3 | | - | - | - | - | - | - |
22W33 | 19.25 | +0.05 | +0.26% | -0.29 | | - | - | - | - | - | - |
22W32 | 19.2 | -0.2 | -1.03% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.4 | -0.3 | -1.52% | -0.27 | | - | - | - | - | - | - |
22W30 | 19.7 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
22W29 | 19.7 | +0.3 | +1.55% | -0.26 | | - | - | - | - | - | - |
22W28 | 19.4 | -0.05 | -0.26% | -0.25 | | - | - | - | - | - | - |
22W27 | 19.45 | -0.35 | -1.77% | -0.24 | | - | - | - | - | - | - |
22W26 | 19.8 | -1.65 | -7.69% | -0.23 | | - | - | - | - | - | - |
22W25 | 21.45 | +1.4 | +6.98% | -0.22 | | - | - | - | - | - | - |
22W24 | 20.05 | -0.35 | -1.72% | -0.21 | | - | - | - | - | - | - |
22W23 | 20.4 | -0.05 | -0.24% | -0.21 | | - | - | - | - | - | - |
22W22 | 20.45 | -0.35 | -1.68% | -0.2 | | - | - | - | - | - | - |
22W21 | 20.8 | +0.25 | +1.22% | -0.19 | | - | - | - | - | - | - |
22W20 | 20.55 | +0.15 | +0.74% | -0.18 | | - | - | - | - | - | - |
22W19 | 20.4 | +0.05 | +0.25% | -0.17 | | - | - | - | - | - | - |
22W18 | 20.35 | -0.3 | -1.45% | -0.16 | | - | - | - | - | - | - |
22W17 | 20.65 | -0.2 | -0.96% | -0.16 | | - | - | - | - | - | - |
22W16 | 20.85 | -0.05 | -0.24% | -0.15 | | - | - | - | - | - | - |
22W15 | 20.9 | +0.55 | +2.7% | -0.14 | | - | - | - | - | - | - |
22W14 | 20.35 | -0.35 | -1.69% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.7 | -0.25 | -1.19% | -0.12 | | - | - | - | - | - | - |
22W12 | 20.95 | -0.45 | -2.1% | -0.11 | | - | - | - | - | - | - |
22W11 | 21.4 | -0.45 | -2.06% | -0.1 | | - | - | - | - | - | - |
22W10 | 21.85 | +0.85 | +4.05% | -0.1 | | - | - | - | - | - | - |
22W09 | 21 | +0.2 | +0.96% | -0.09 | | - | - | - | - | - | - |
22W08 | 20.8 | -0.3 | -1.42% | -0.08 | | - | - | - | - | - | - |
22W07 | 21.1 | -0.85 | -3.87% | -0.07 | | - | - | - | - | - | - |
22W05 | 21.95 | +0.2 | +0.92% | -0.06 | | - | - | - | - | - | - |
22W04 | 21.75 | +0.95 | +4.57% | -0.05 | | - | - | - | - | - | - |
22W03 | 20.8 | -0.7 | -3.26% | -0.05 | | - | - | - | - | - | - |
22W02 | 21.5 | -0.4 | -1.83% | -0.04 | | - | - | - | - | - | - |
22W01 | 21.9 | +0.9 | +4.29% | -0.03 | | - | - | - | - | - | - |
21W52 | 21 | +0.1 | +0.48% | -0.02 | | - | - | - | - | - | - |
21W51 | 20.9 | +0.15 | +0.72% | -0.01 | | - | - | - | - | - | - |
21W50 | 20.75 | -0.05 | -0.24% | 0.01 | 3112 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
21W49 | 20.8 | +0.7 | +3.48% | 0.02 | 1040 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
21W48 | 20.1 | -0.45 | -2.19% | 0.03 | 603 | 0.5 | 0.6 | 0.7 | 0.8 | 0.9 | 1 |
21W47 | 20.55 | +0.25 | +1.23% | 0.05 | 440.4 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 20.3 | +0.1 | +0.5% | 0.06 | 338.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
21W45 | 20.2 | -0.4 | -1.94% | 0.07 | 275.4 | 1.1 | 1.32 | 1.54 | 1.76 | 1.98 | 2.2 |
21W44 | 20.6 | -0.05 | -0.24% | 0.09 | 237.7 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
21W43 | 20.65 | -1.35 | -6.14% | 0.1 | 206.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W42 | 22 | +2 | +10% | 0.11 | 194.1 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 |
21W41 | 20 | +0.15 | +0.76% | 0.13 | 157.9 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
21W40 | 19.85 | -2.05 | -9.36% | 0.14 | 141.8 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
21W39 | 21.9 | -0.45 | -2.01% | 0.15 | 142.8 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
21W38 | 22.35 | +0.35 | +1.59% | 0.17 | 134.1 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
21W37 | 22 | +0.05 | +0.23% | 0.18 | 122.2 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21W36 | 21.95 | +0.95 | +4.52% | 0.19 | 113.5 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 |
21W35 | 21 | 0 | 0% | 0.21 | 101.6 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
21W34 | 21 | -0.3 | -1.41% | 0.22 | 95.45 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
21W33 | 21.3 | -0.55 | -2.52% | 0.23 | 91.29 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
21W32 | 21.85 | -1.15 | -5% | 0.25 | 88.58 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
21W31 | 23 | +0.2 | +0.88% | 0.26 | 88.46 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
21W30 | 22.8 | -1.25 | -5.2% | 0.27 | 83.41 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
21W29 | 24.05 | +1.05 | +4.57% | 0.29 | 83.9 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 23 | +0.95 | +4.31% | 0.3 | 76.67 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
21W27 | 22.05 | +0.55 | +2.56% | 0.31 | 70.37 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
21W26 | 21.5 | 0 | 0% | 0.33 | 65.82 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
21W25 | 21.5 | +0.35 | +1.65% | 0.34 | 63.24 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
21W24 | 21.15 | +0.05 | +0.24% | 0.35 | 59.86 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
21W23 | 21.1 | -1.6 | -7.05% | 0.37 | 57.55 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
21W22 | 22.7 | -0.1 | -0.44% | 0.38 | 59.74 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
21W21 | 22.8 | +1 | +4.59% | 0.39 | 57.97 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
21W20 | 21.8 | -1.2 | -5.22% | 0.41 | 53.61 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
21W19 | 23 | -0.75 | -3.16% | 0.42 | 54.76 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
21W18 | 23.75 | -0.15 | -0.63% | 0.43 | 54.81 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
21W17 | 23.9 | +0.7 | +3.02% | 0.45 | 53.51 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
21W16 | 23.2 | -0.05 | -0.22% | 0.46 | 50.43 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
21W15 | 23.25 | +1.15 | +5.2% | 0.47 | 49.12 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
21W14 | 22.1 | +0.3 | +1.38% | 0.49 | 45.41 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
21W13 | 21.8 | -0.4 | -1.8% | 0.5 | 43.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
21W12 | 22.2 | -0.05 | -0.22% | 0.51 | 43.25 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
21W11 | 22.25 | -0.75 | -3.26% | 0.53 | 42.25 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23 | +0.4 | +1.77% | 0.54 | 42.59 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
21W09 | 22.6 | -0.85 | -3.62% | 0.55 | 40.84 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
21W08 | 23.45 | +0.45 | +1.96% | 0.57 | 41.38 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
21W06 | 23 | +1.35 | +6.24% | 0.58 | 39.66 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W05 | 21.65 | -1.25 | -5.46% | 0.59 | 36.49 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
21W04 | 22.9 | +2 | +9.57% | 0.61 | 37.75 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
21W03 | 20.9 | -1.7 | -7.52% | 0.62 | 33.71 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W02 | 22.6 | -1.2 | -5.04% | 0.63 | 35.68 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
21W01 | 23.8 | +0.65 | +2.81% | 0.65 | 36.8 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
20W52 | 23.15 | -1.1 | -4.54% | 0.66 | 35.08 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
20W51 | 24.25 | +2.15 | +9.73% | 0.65 | 37.27 | 9.759 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 |
20W50 | 22.1 | +1.4 | +6.76% | 0.64 | 34.47 | 9.617 | 11.54 | 13.46 | 15.39 | 17.31 | 19.23 |
20W49 | 20.7 | 0 | 0% | 0.63 | 32.77 | 9.476 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 |
20W48 | 20.7 | +0.4 | +1.97% | 0.62 | 33.26 | 9.335 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 |
20W47 | 20.3 | -0.05 | -0.25% | 0.61 | 33.12 | 9.193 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
20W46 | 20.35 | -0.8 | -3.78% | 0.6 | 33.72 | 9.052 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
20W45 | 21.15 | +2.45 | +13.1% | 0.59 | 35.6 | 8.911 | 10.69 | 12.47 | 14.26 | 16.04 | 17.82 |
20W44 | 18.7 | -0.2 | -1.06% | 0.58 | 31.99 | 8.769 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 18.9 | -2.4 | -11.3% | 0.58 | 32.86 | 8.628 | 10.35 | 12.08 | 13.8 | 15.53 | 17.26 |
20W42 | 21.3 | -3.5 | -14.1% | 0.57 | 37.65 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 |
20W41 | 24.8 | +0.3 | +1.22% | 0.56 | 44.58 | 8.345 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 |
20W40 | 24.5 | +1.9 | +8.41% | 0.55 | 44.8 | 8.204 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 |
20W39 | 22.6 | -2.75 | -10.8% | 0.54 | 42.05 | 8.062 | 9.675 | 11.29 | 12.9 | 14.51 | 16.12 |
20W38 | 25.35 | +0.9 | +3.68% | 0.53 | 48 | 7.921 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 |
20W37 | 24.45 | +4.5 | +22.6% | 0.52 | 47.14 | 7.78 | 9.336 | 10.89 | 12.45 | 14 | 15.56 |
20W36 | 19.95 | +3.3 | +19.8% | 0.51 | 39.18 | 7.638 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 |
20W35 | 16.65 | +0.3 | +1.83% | 0.5 | 33.31 | 7.497 | 8.997 | 10.5 | 12 | 13.49 | 14.99 |
20W34 | 16.35 | -1.3 | -7.37% | 0.49 | 33.34 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 |
20W33 | 17.65 | +0.5 | +2.92% | 0.48 | 36.7 | 7.214 | 8.657 | 10.1 | 11.54 | 12.99 | 14.43 |
20W32 | 17.15 | 0 | 0% | 0.47 | 36.37 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 |
20W31 | 17.15 | +1.1 | +6.85% | 0.46 | 37.11 | 6.932 | 8.318 | 9.704 | 11.09 | 12.48 | 13.86 |
20W30 | 16.05 | +0.05 | +0.31% | 0.45 | 35.45 | 6.79 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 |
20W29 | 16 | +0.4 | +2.56% | 0.44 | 36.1 | 6.649 | 7.979 | 9.309 | 10.64 | 11.97 | 13.3 |
20W28 | 15.6 | +0.35 | +2.3% | 0.43 | 35.96 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
20W27 | 15.25 | +0.35 | +2.35% | 0.42 | 35.93 | 6.366 | 7.64 | 8.913 | 10.19 | 11.46 | 12.73 |
20W26 | 14.9 | +0.4 | +2.76% | 0.42 | 35.9 | 6.225 | 7.47 | 8.715 | 9.96 | 11.21 | 12.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 14.5 | +0.05 | +0.35% | 0.41 | 35.75 | 6.084 | 7.3 | 8.517 | 9.734 | 10.95 | 12.17 |
20W24 | 14.45 | -0.05 | -0.34% | 0.4 | 36.48 | 5.942 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 |
20W23 | 14.5 | 0 | 0% | 0.39 | 37.49 | 5.801 | 6.961 | 8.121 | 9.282 | 10.44 | 11.6 |
20W22 | 14.5 | +0.05 | +0.35% | 0.38 | 38.43 | 5.66 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 |
20W21 | 14.45 | -0.15 | -1.03% | 0.37 | 39.28 | 5.518 | 6.622 | 7.726 | 8.829 | 9.933 | 11.04 |
20W20 | 14.6 | +0.05 | +0.34% | 0.36 | 40.73 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 |
20W19 | 14.55 | -0.4 | -2.68% | 0.35 | 41.69 | 5.236 | 6.283 | 7.33 | 8.377 | 9.424 | 10.47 |
20W18 | 14.95 | +1.2 | +8.73% | 0.34 | 44.02 | 5.094 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 |
20W17 | 13.75 | +0.1 | +0.73% | 0.33 | 41.64 | 4.953 | 5.943 | 6.934 | 7.925 | 8.915 | 9.906 |
20W16 | 13.65 | +0.55 | +4.2% | 0.32 | 42.55 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 |
20W15 | 13.1 | +0.1 | +0.77% | 0.31 | 42.08 | 4.67 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 |
20W14 | 13 | +0.1 | +0.78% | 0.3 | 43.06 | 4.529 | 5.435 | 6.34 | 7.246 | 8.152 | 9.058 |
20W13 | 12.9 | -0.7 | -5.15% | 0.29 | 44.1 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 |
20W12 | 13.6 | +0.55 | +4.21% | 0.28 | 48.04 | 4.246 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 |
20W11 | 13.05 | -1.2 | -8.42% | 0.27 | 47.69 | 4.105 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 |
20W10 | 14.25 | -0.4 | -2.73% | 0.26 | 53.93 | 3.963 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 |
20W09 | 14.65 | -0.2 | -1.35% | 0.25 | 57.49 | 3.822 | 4.587 | 5.351 | 6.115 | 6.88 | 7.644 |
20W08 | 14.85 | -0.4 | -2.62% | 0.25 | 60.52 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 15.25 | +0.25 | +1.67% | 0.24 | 64.63 | 3.539 | 4.247 | 4.955 | 5.663 | 6.371 | 7.079 |
20W06 | 15 | -0.15 | -0.99% | 0.23 | 66.21 | 3.398 | 4.078 | 4.757 | 5.437 | 6.117 | 6.796 |
20W05 | 15.15 | -1.3 | -7.9% | 0.22 | 69.78 | 3.257 | 3.908 | 4.559 | 5.211 | 5.862 | 6.513 |
20W04 | 16.45 | +0.15 | +0.92% | 0.21 | 79.2 | 3.115 | 3.738 | 4.362 | 4.985 | 5.608 | 6.231 |
20W03 | 16.3 | -0.05 | -0.31% | 0.2 | 82.21 | 2.974 | 3.569 | 4.164 | 4.758 | 5.353 | 5.948 |
20W02 | 16.35 | -0.2 | -1.21% | 0.19 | 86.58 | 2.833 | 3.399 | 3.966 | 4.532 | 5.099 | 5.665 |
20W01 | 16.55 | -0.2 | -1.19% | 0.18 | 92.24 | 2.691 | 3.23 | 3.768 | 4.306 | 4.844 | 5.383 |
19W52 | 16.75 | +0.1 | +0.6% | 0.17 | 98.53 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W51 | 16.65 | +0.15 | +0.91% | 0.17 | 97.94 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W50 | 16.5 | 0 | 0% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W49 | 16.5 | +0.1 | +0.61% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W48 | 16.4 | +0.05 | +0.31% | 0.17 | 96.47 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W47 | 16.35 | -0.15 | -0.91% | 0.17 | 96.18 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W46 | 16.5 | -0.05 | -0.3% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W45 | 16.55 | -0.1 | -0.6% | 0.17 | 97.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W44 | 16.65 | +0.2 | +1.22% | 0.17 | 97.94 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W43 | 16.45 | -0.1 | -0.6% | 0.17 | 96.76 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W42 | 16.55 | +0.05 | +0.3% | 0.17 | 97.35 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.5 | +0.2 | +1.23% | 0.17 | 97.06 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W40 | 16.3 | -0.4 | -2.4% | 0.17 | 95.88 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W39 | 16.7 | -0.35 | -2.05% | 0.17 | 98.24 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W38 | 17.05 | +0.25 | +1.49% | 0.17 | 100.3 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W37 | 16.8 | -0.2 | -1.18% | 0.17 | 98.82 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W36 | 17 | +0.1 | +0.59% | 0.17 | 100 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W35 | 16.9 | -1.15 | -6.37% | 0.17 | 99.41 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W34 | 18.05 | +0.1 | +0.56% | 0.17 | 106.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W33 | 17.95 | -0.35 | -1.91% | 0.17 | 105.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W32 | 18.3 | -0.05 | -0.27% | 0.17 | 107.6 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W31 | 18.35 | -0.3 | -1.61% | 0.17 | 107.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W30 | 18.65 | +0.15 | +0.81% | 0.17 | 109.7 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W29 | 18.5 | -0.1 | -0.54% | 0.17 | 108.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W28 | 18.6 | -0.25 | -1.33% | 0.17 | 109.4 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W27 | 18.85 | +0.35 | +1.89% | 0.17 | 110.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W26 | 18.5 | -0.35 | -1.86% | 0.17 | 108.8 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W25 | 18.85 | +0.1 | +0.53% | 0.17 | 110.9 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W24 | 18.75 | -0.15 | -0.79% | 0.17 | 110.3 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.9 | -0.35 | -1.82% | 0.17 | 111.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W22 | 19.25 | +0.85 | +4.62% | 0.17 | 113.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W21 | 18.4 | +0.3 | +1.66% | 0.17 | 108.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W20 | 18.1 | -0.95 | -4.99% | 0.17 | 106.5 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W19 | 19.05 | -0.55 | -2.81% | 0.17 | 112.1 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19W18 | 19.6 | -0.4 | -2% | 0.17 | 115.3 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |