≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3285 微端資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.5 26.3 +0.2 +0.76% 1.52% 26.35 26.75 26.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1129.41萬 15 0.7張/筆 26.62元 1.89 40.15 0.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
925.07萬 16 0.6張/筆 26.5元 -0.2 (-0.75%)

連漲連跌: 首日上漲  ( +0.2元 / +0.76%)        
財報評分: 最新50分 / 平均46分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   3285 微端 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2626.5+0.2+0.76%+0.76%20120.51+263.09+1.32%+1.32%-0.56%-0.56%
'24/04/2526.3-0.2-0.75%0%19857.42-274.32-1.36%-0.06%+0.61%+0.06%
'24/04/2426.5+0.2+0.76%+0.76%20131.74+532.46+2.72%+2.66%-1.96%-1.9%
'24/04/2326.3-0.05-0.19%+0.57%19599.28+188.06+0.97%+3.65%-1.16%-3.08%
'24/04/2226.3500%+0.57%19411.22-115.9-0.59%+3.04%+0.59%-2.47%
'24/04/1926.35+0.3+1.15%+1.73%19527.12-774.08-3.81%-0.89%+4.96%+2.62%
'24/04/1826.05-0.05-0.19%+1.53%20301.2+87.87+0.43%-0.46%-0.62%+1.99%
'24/04/1726.1+0.3+1.16%+2.71%20213.33+311.37+1.56%+1.1%-0.4%+1.62%
'24/04/1625.8-0.55-2.09%+0.57%19901.96-547.81-2.68%-1.61%+0.59%+2.18%
'24/04/1526.35-0.6-2.23%-1.67%20449.77-286.8-1.38%-2.97%-0.85%+1.3%
'24/04/1226.9500%-1.67%20736.57-16.65-0.08%-3.05%+0.08%+1.38%
'24/04/1126.95-0.4-1.46%-3.11%20753.22-10.31-0.05%-3.1%-1.41%-0.01%
'24/04/1027.35+1.55+6.01%+2.71%20763.53-32.67-0.16%-3.25%+6.17%+5.96%
'24/04/0925.8-0.1-0.39%+2.32%20796.2+378.5+1.85%-1.46%-2.24%+3.77%
'24/04/0825.9-0.5-1.89%+0.38%20417.7+80.1+0.39%-1.07%-2.28%+1.45%
'24/04/0326.400%+0.38%20337.6-128.97-0.63%-1.69%+0.63%+2.07%
'24/04/0226.4+0.3+1.15%+1.53%20466.57+244.24+1.21%-0.5%-0.06%+2.04%
'24/04/0126.1+0.2+0.77%+2.32%20222.33-72.12-0.36%-0.86%+1.13%+3.17%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2925.9-0.3-1.15%+1.15%20294.45+147.9+0.73%-0.13%-1.88%+1.27%
'24/03/2826.2+0.2+0.77%+1.92%20146.55-53.57-0.27%-0.39%+1.04%+2.32%
'24/03/272600%+1.92%20200.12+73.63+0.37%-0.03%-0.37%+1.95%
'24/03/2626-0.15-0.57%+1.34%20126.49-65.76-0.33%-0.36%-0.24%+1.69%
'24/03/2526.15+0.15+0.58%+1.92%20192.25-36.18-0.18%-0.53%+0.76%+2.46%
'24/03/2226-0.05-0.19%+1.73%20228.43+29.34+0.15%-0.39%-0.34%+2.12%
'24/03/2126.05+0.1+0.39%+2.12%20199.09+414.64+2.1%+1.7%-1.71%+0.42%
'24/03/2025.95-0.35-1.33%+0.76%19784.45-72.75-0.37%+1.33%-0.96%-0.57%
'24/03/1926.3-0.1-0.38%+0.38%19857.2-22.65-0.11%+1.21%-0.27%-0.83%
'24/03/1826.4-0.35-1.31%-0.93%19879.85+197.35+1%+2.23%-2.31%-3.16%
'24/03/1526.75+0.6+2.29%+1.34%19682.5-255.42-1.28%+0.92%+3.57%+0.42%
'24/03/1426.1500%+1.34%19937.92+9.41+0.05%+0.96%-0.05%+0.37%
'24/03/1326.15-0.85-3.15%-1.85%19928.51+13.96+0.07%+1.03%-3.22%-2.89%
'24/03/1227+0.9+3.45%+1.53%19914.55+188.47+0.96%+2%+2.49%-0.47%
'24/03/1126.1-0.2-0.76%+0.76%19726.08-59.24-0.3%+1.69%-0.46%-0.93%
'24/03/0826.3-1-3.66%-2.93%19785.32+91.8+0.47%+2.17%-4.13%-5.1%
'24/03/0727.3-0.2-0.73%-3.64%19693.52+194.07+1%+3.19%-1.73%-6.82%
'24/03/0627.5-0.2-0.72%-4.33%19499.45+112.53+0.58%+3.78%-1.3%-8.12%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.7-0.1-0.36%-4.68%19386.92+81.61+0.42%+4.22%-0.78%-8.9%
'24/03/0427.8-0.2-0.71%-5.36%19305.31+369.38+1.95%+6.26%-2.66%-11.6%
'24/03/0128-0.6-2.1%-7.34%18935.93-30.84-0.16%+6.08%-1.94%-13.4%
'24/02/2928.6+1.9+7.12%-0.75%18966.77+112.36+0.6%+6.72%+6.52%-7.46%
'24/02/2726.7-0.55-2.02%-2.75%18854.41-93.64-0.49%+6.19%-1.53%-8.94%
'24/02/2627.25+0.1+0.37%-2.39%18948.05+58.86+0.31%+6.52%+0.06%-8.91%
'24/02/2327.15-0.25-0.91%-3.28%18889.19+36.41+0.19%+6.72%-1.1%-10%
'24/02/2227.4-0.2-0.72%-3.99%18852.78+176.47+0.94%+7.73%-1.66%-11.7%
'24/02/2127.6-0.2-0.72%-4.68%18676.31-76.85-0.41%+7.29%-0.31%-12%
'24/02/2027.8+0.05+0.18%-4.5%18753.16+117.36+0.63%+7.97%-0.45%-12.5%
'24/02/1927.75+0.5+1.83%-2.75%18635.8+28.55+0.15%+8.13%+1.68%-10.9%
'24/02/1627.25+0.4+1.49%-1.3%18607.25-37.32-0.2%+7.92%+1.69%-9.22%
'24/02/1526.85+0.55+2.09%+0.76%18644.57+548.5+3.03%+11.2%-0.94%-10.4%
'24/02/0526.3-0.4-1.5%-0.75%18096.07+36.14+0.2%+11.4%-1.7%-12.2%
'24/02/0226.7+0.4+1.52%+0.76%18059.93+91.82+0.51%+12%+1.01%-11.2%
'24/02/0126.3-0.1-0.38%+0.38%17968.11+78.55+0.44%+12.5%-0.82%-12.1%
'24/01/3126.4+0.2+0.76%+1.15%17889.56-145.07-0.8%+11.6%+1.56%-10.4%
'24/01/3026.2-0.1-0.38%+0.76%18034.63-85-0.47%+11%+0.09%-10.3%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.3+0.65+2.53%+3.31%18119.63+124.6+0.69%+11.8%+1.84%-8.5%
'24/01/2625.65-0.7-2.66%+0.57%17995.03-7.59-0.04%+11.8%-2.62%-11.2%
'24/01/2526.3500%+0.57%18002.62+126.79+0.71%+12.6%-0.71%-12%
'24/01/2426.35+1.15+4.56%+5.16%17875.83+1.24+0.01%+12.6%+4.55%-7.41%
'24/01/2325.2-0.3-1.18%+3.92%17874.59+59.49+0.33%+12.9%-1.51%-9.02%
'24/01/2225.5+0.35+1.39%+5.37%17815.1+133.58+0.76%+13.8%+0.63%-8.43%
'24/01/1925.15+0.1+0.4%+5.79%17681.52+453.73+2.63%+16.8%-2.23%-11%
'24/01/1825.05-0.35-1.38%+4.33%17227.79+66+0.38%+17.2%-1.76%-12.9%
'24/01/1725.4-0.25-0.97%+3.31%17161.79-185.08-1.07%+16%+0.1%-12.7%
'24/01/1625.65+0.05+0.2%+3.52%17346.87-199.95-1.14%+14.7%+1.34%-11.2%
'24/01/1525.6+0.2+0.79%+4.33%17546.82+33.99+0.19%+14.9%+0.6%-10.6%
'24/01/1225.4-0.15-0.59%+3.72%17512.83-32.49-0.19%+14.7%-0.4%-11%
'24/01/1125.55+0.05+0.2%+3.92%17545.32+79.69+0.46%+15.2%-0.26%-11.3%
'24/01/1025.5-0.15-0.58%+3.31%17465.63-69.86-0.4%+14.7%-0.18%-11.4%
'24/01/0925.65-0.65-2.47%+0.76%17535.49-37.17-0.21%+14.5%-2.26%-13.7%
'24/01/0826.300%+0.76%17572.66+53.52+0.31%+14.8%-0.31%-14.1%
'24/01/0526.3-0.5-1.87%-1.12%17519.14-30.51-0.17%+14.6%-1.7%-15.8%
'24/01/0426.8-0.2-0.74%-1.85%17549.65-9.66-0.06%+14.6%-0.68%-16.4%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0327-0.5-1.82%-3.64%17559.31-294.45-1.65%+12.7%-0.17%-16.3%
'24/01/0227.5+0.2+0.73%-2.93%17853.76-77.05-0.43%+12.2%+1.16%-15.1%
'23/12/2927.3+0.95+3.61%+0.57%17930.81+20.44+0.11%+12.3%+3.5%-11.8%
'23/12/2826.35+0.05+0.19%+0.76%17910.37+18.87+0.11%+12.5%+0.08%-11.7%
'23/12/2726.3+0.1+0.38%+1.15%17891.5+139.77+0.79%+13.3%-0.41%-12.2%
'23/12/2626.2+0.25+0.96%+2.12%17751.73+146.89+0.83%+14.3%+0.13%-12.2%
'23/12/2525.95-0.45-1.7%+0.38%17604.84+8.21+0.05%+14.3%-1.75%-14%
'23/12/2226.400%+0.38%17596.63+52.89+0.3%+14.7%-0.3%-14.3%
'23/12/2126.4-0.4-1.49%-1.12%17543.74-91.46-0.52%+14.1%-0.97%-15.2%
'23/12/2026.8+0.9+3.47%+2.32%17635.2+58.65+0.33%+14.5%+3.14%-12.2%
'23/12/1925.9-1.7-6.16%-3.99%17576.55-75.48-0.43%+14%-5.73%-18%
'23/12/1827.6+0.1+0.36%-3.64%17652.03-21.84-0.12%+13.8%+0.48%-17.5%
'23/12/1527.5-1.1-3.85%-7.34%17673.87+20.76+0.12%+14%-3.97%-21.3%
'23/12/1428.6-0.2-0.69%-7.99%17653.11+184.18+1.05%+15.2%-1.74%-23.2%
'23/12/1328.8-0.3-1.03%-8.93%17468.93+18.3+0.1%+15.3%-1.13%-24.2%
'23/12/1229.1+1.7+6.2%-3.28%17450.63+32.29+0.19%+15.5%+6.01%-18.8%
'23/12/1127.4-0.6-2.14%-5.36%17418.34+34.35+0.2%+15.7%-2.34%-21.1%
'23/12/0828+0.95+3.51%-2.03%17383.99+105.25+0.61%+16.4%+2.9%-18.5%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.05-0.85-3.05%-5.02%17278.74-81.98-0.47%+15.9%-2.58%-20.9%
'23/12/0627.9-0.4-1.41%-6.36%17360.72+32.71+0.19%+16.1%-1.6%-22.5%
'23/12/0528.3+1.3+4.81%-1.85%17328.01-93.47-0.54%+15.5%+5.35%-17.3%
'23/12/0427-0.45-1.64%-3.46%17421.48-16.87-0.1%+15.4%-1.54%-18.8%
'23/12/0127.4500%-3.46%17438.35+4.5+0.03%+15.4%-0.03%-18.9%
'23/11/3027.45+0.5+1.86%-1.67%17433.85+63.29+0.36%+15.8%+1.5%-17.5%
'23/11/2926.95+0.3+1.13%-0.56%17370.56+29.31+0.17%+16%+0.96%-16.6%
'23/11/2826.65-0.2-0.74%-1.3%17341.25+203.83+1.19%+17.4%-1.93%-18.7%
'23/11/2726.85-0.3-1.1%-2.39%17137.42-150-0.87%+16.4%-0.23%-18.8%
'23/11/2427.15-1.55-5.4%-7.67%17287.42-7.13-0.04%+16.3%-5.36%-24%
'23/11/2328.7-0.8-2.71%-10.2%17294.55-15.71-0.09%+16.2%-2.62%-26.4%
'23/11/2229.5+0.9+3.15%-7.34%17310.26-106.44-0.61%+15.5%+3.76%-22.9%
'23/11/2128.6-0.55-1.89%-9.09%17416.7+206.23+1.2%+16.9%-3.09%-26%
'23/11/2029.15+2.65+10%0%17210.47+1.52+0.01%+16.9%+9.99%-16.9%
'23/11/1726.5+2.4+9.96%+9.96%17208.95+37.77+0.22%+17.2%+9.74%-7.22%
'23/11/1624.1+1.65+7.35%+18%17171.18+42.4+0.25%+17.5%+7.1%+0.57%
'23/11/1522.45+0.05+0.22%+18.3%17128.78+213.07+1.26%+18.9%-1.04%-0.64%
'23/11/1422.4+0.15+0.67%+19.1%16915.71+76.42+0.45%+19.5%+0.22%-0.38%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1322.25-0.15-0.67%+18.3%16839.29+156.62+0.94%+20.6%-1.61%-2.3%
'23/11/1022.4-0.2-0.88%+17.3%16682.67-62.98-0.38%+20.2%-0.5%-2.9%
'23/11/0922.6+0.1+0.44%+17.8%16745.65+4.82+0.03%+20.2%+0.41%-2.41%
'23/11/0822.5-0.05-0.22%+17.5%16740.83+55.88+0.33%+20.6%-0.55%-3.07%
'23/11/0722.5500%+17.5%16684.95+35.59+0.21%+20.8%-0.21%-3.33%
'23/11/0622.55-0.25-1.1%+16.2%16649.36+141.71+0.86%+21.9%-1.96%-5.66%
'23/11/0322.8+0.2+0.88%+17.3%16507.65+110.7+0.68%+22.7%+0.2%-5.45%
'23/11/0222.6-0.2-0.88%+16.2%16396.95+358.39+2.23%+25.5%-3.11%-9.22%
'23/11/0122.8+0.5+2.24%+18.8%16038.56+37.29+0.23%+25.7%+2.01%-6.91%
'23/10/3122.3+0.3+1.36%+20.5%16001.27-148.41-0.92%+24.6%+2.28%-4.13%
'23/10/3022-0.25-1.12%+19.1%16149.68+15.07+0.09%+24.7%-1.21%-5.6%
'23/10/2722.25+0.45+2.06%+21.6%16134.61+60.87+0.38%+25.2%+1.68%-3.62%
'23/10/2621.8-0.2-0.91%+20.5%16073.74-285.15-1.74%+23%+0.83%-2.54%
'23/10/2522+0.4+1.85%+22.7%16358.89+49.13+0.3%+23.4%+1.55%-0.68%
'23/10/2421.600%+22.7%16309.76+58.4+0.36%+23.8%-0.36%-1.12%
'23/10/2321.6+0.5+2.37%+25.6%16251.36-189.36-1.15%+22.4%+3.52%+3.21%
'23/10/2021.1-0.4-1.86%+23.3%16440.72-12.01-0.07%+22.3%-1.79%+0.96%
'23/10/1921.5+0.5+2.38%+26.2%16452.73+11.82+0.07%+22.4%+2.31%+3.81%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1821-0.4-1.87%+23.8%16440.91-201.64-1.21%+20.9%-0.66%+2.93%
'23/10/1721.4-0.35-1.61%+21.8%16642.55-9.69-0.06%+20.8%-1.55%+1.01%
'23/10/1621.75-0.1-0.46%+21.3%16652.24-130.33-0.78%+19.9%+0.32%+1.39%
'23/10/1321.85-0.15-0.68%+20.5%16782.57-43.34-0.26%+19.6%-0.42%+0.87%
'23/10/1222+0.2+0.92%+21.6%16825.91+153.88+0.92%+20.7%0%+0.88%
'23/10/1121.800%+21.6%16672.03+151.46+0.92%+21.8%-0.92%-0.23%
'23/10/0621.800%+21.6%16520.57+67.05+0.41%+22.3%-0.41%-0.73%
'23/10/0521.8-0.2-0.91%+20.5%16453.52+180.14+1.11%+23.6%-2.02%-3.19%
'23/10/042200%+20.5%16273.38-180.96-1.1%+22.3%+1.1%-1.83%
'23/10/032200%+20.5%16454.34-102.97-0.62%+21.5%+0.62%-1.07%
'23/10/0222+0.25+1.15%+21.8%16557.31+203.57+1.24%+23%-0.09%-1.19%
'23/09/2821.75+0.2+0.93%+23%16353.74+43.38+0.27%+23.4%+0.66%-0.39%
'23/09/2721.55-0.15-0.69%+22.1%16310.36+34.29+0.21%+23.6%-0.9%-1.5%
'23/09/2621.7-0.25-1.14%+20.7%16276.07-176.16-1.07%+22.3%-0.07%-1.57%
'23/09/2521.95-0.15-0.68%+19.9%16452.23+107.75+0.66%+23.1%-1.34%-3.19%
'23/09/2222.1+0.2+0.91%+21%16344.48+27.81+0.17%+23.3%+0.74%-2.31%
'23/09/2121.9-0.4-1.79%+18.8%16316.67-218.08-1.32%+21.7%-0.47%-2.85%
'23/09/2022.3+0.3+1.36%+20.5%16534.75-101.57-0.61%+20.9%+1.97%-0.49%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1922+0.15+0.69%+21.3%16636.32-61.92-0.37%+20.5%+1.06%+0.79%
'23/09/1821.85-0.4-1.8%+19.1%16698.24-222.68-1.32%+18.9%-0.48%+0.19%
'23/09/1522.25+0.1+0.45%+19.6%16920.92+113.36+0.67%+19.7%-0.22%-0.07%
'23/09/1422.15-0.2-0.89%+18.6%16807.56+226.05+1.36%+21.3%-2.25%-2.77%
'23/09/1322.35+0.25+1.13%+19.9%16581.51+8.8+0.05%+21.4%+1.08%-1.5%
'23/09/1222.1+0.2+0.91%+21%16572.71+139.76+0.85%+22.4%+0.06%-1.44%
'23/09/1121.9-1.1-4.78%+15.2%16432.95-143.07-0.86%+21.4%-3.92%-6.17%
'23/09/0823-0.1-0.43%+14.7%16576.02-43.12-0.26%+21.1%-0.17%-6.35%
'23/09/0723.1-0.15-0.65%+14%16619.14-119.02-0.71%+20.2%+0.06%-6.23%
'23/09/0623.25-0.3-1.27%+12.5%16738.16-53.45-0.32%+19.8%-0.95%-7.3%
'23/09/0523.55+0.65+2.84%+15.7%16791.61+1.92+0.01%+19.8%+2.83%-4.12%
'23/09/0422.9+0.5+2.23%+18.3%16789.69+144.75+0.87%+20.9%+1.36%-2.58%
'23/09/0122.4+0.25+1.13%+19.6%16644.94+10.43+0.06%+21%+1.07%-1.32%
'23/08/3122.15-0.15-0.67%+18.8%16634.51-85.31-0.51%+20.3%-0.16%-1.51%
'23/08/3022.3-0.1-0.45%+18.3%16719.82+96.17+0.58%+21%-1.03%-2.73%
'23/08/2922.4-0.1-0.44%+17.8%16623.65+114.39+0.69%+21.9%-1.13%-4.1%
'23/08/2822.500%+17.8%16509.26+27.68+0.17%+22.1%-0.17%-4.3%
'23/08/2522.5+0.15+0.67%+18.6%16481.58-289.29-1.72%+20%+2.39%-1.4%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2422.35-0.25-1.11%+17.3%16770.87+193.97+1.17%+21.4%-2.28%-4.12%
'23/08/2322.6+0.15+0.67%+18%16576.9+139.29+0.85%+22.4%-0.18%-4.37%
'23/08/2222.45-0.25-1.1%+16.7%16437.61+56.12+0.34%+22.8%-1.44%-6.08%
'23/08/2122.7+0.4+1.79%+18.8%16381.49+0.180%+22.8%+1.79%-3.99%
'23/08/1822.3-0.3-1.33%+17.3%16381.31-135.35-0.82%+21.8%-0.51%-4.56%
'23/08/1722.6+0.95+4.39%+22.4%16516.66+69.88+0.42%+22.3%+3.97%+0.06%
'23/08/1621.65+0.15+0.7%+23.3%16446.78-8.02-0.05%+22.3%+0.75%+0.98%
'23/08/1521.5+0.4+1.9%+25.6%16454.8+61.14+0.37%+22.7%+1.53%+2.86%
'23/08/1421.1-0.05-0.24%+25.3%16393.66-207.59-1.25%+21.2%+1.01%+4.1%
'23/08/1121.15+0.15+0.71%+26.2%16601.25-33.45-0.2%+21%+0.91%+5.24%
'23/08/102100%+26.2%16634.7-236.24-1.4%+19.3%+1.4%+6.93%
'23/08/0921+0.05+0.24%+26.5%16870.94-6.13-0.04%+19.2%+0.28%+7.27%
'23/08/0820.95-0.2-0.95%+25.3%16877.07-118.93-0.7%+18.4%-0.25%+6.91%
'23/08/0721.15+0.2+0.95%+26.5%16996+152.32+0.9%+19.5%+0.05%+7.04%
'23/08/0420.95+0.05+0.24%+26.8%16843.68-50.05-0.3%+19.1%+0.54%+7.69%
'23/08/0220.9+0.05+0.24%+27.1%16893.73-319.14-1.85%+16.9%+2.09%+10.2%
'23/08/0120.85-0.3-1.42%+25.3%17212.87+67.44+0.39%+17.4%-1.81%+7.94%
'23/07/3121.15+0.25+1.2%+26.8%17145.43-147.5-0.85%+16.4%+2.05%+10.4%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2820.9+0.05+0.24%+27.1%17292.93+51.11+0.3%+16.7%-0.06%+10.4%
'23/07/2720.85-0.05-0.24%+26.8%17241.82+79.27+0.46%+17.2%-0.7%+9.56%
'23/07/2620.9+0.1+0.48%+27.4%17162.55-36.34-0.21%+17%+0.69%+10.4%
'23/07/2520.8-0.5-2.35%+24.4%17198.89+165.28+0.97%+18.1%-3.32%+6.29%
'23/07/2421.3-0.4-1.84%+22.1%17033.61+2.91+0.02%+18.1%-1.86%+3.98%
'23/07/2121.7-0.05-0.23%+21.8%17030.7-134.19-0.78%+17.2%+0.55%+4.62%
'23/07/2021.75+0.5+2.35%+24.7%17164.89+48.45+0.28%+17.6%+2.07%+7.16%
'23/07/1921.25+0.25+1.19%+26.2%17116.44-111.47-0.65%+16.8%+1.84%+9.4%
'23/07/1821-0.45-2.1%+23.5%17227.91-106.38-0.61%+16.1%-1.49%+7.47%
'23/07/1721.45+0.1+0.47%+24.1%17334.29+50.58+0.29%+16.4%+0.18%+7.71%
'23/07/1421.35+0.2+0.95%+25.3%17283.71+222.31+1.3%+17.9%-0.35%+7.37%
'23/07/1321.15+0.05+0.24%+25.6%17061.4+99.37+0.59%+18.6%-0.35%+6.97%
'23/07/1221.1-0.15-0.71%+24.7%16962.03+63.12+0.37%+19.1%-1.08%+5.64%
'23/07/1121.25+0.25+1.19%+26.2%16898.91+246.11+1.48%+20.8%-0.29%+5.37%
'23/07/1021+0.1+0.48%+26.8%16652.8-11.41-0.07%+20.7%+0.55%+6.05%
'23/07/0720.9-0.05-0.24%+26.5%16664.21-97.96-0.58%+20%+0.34%+6.46%
'23/07/0620.95+0.15+0.72%+27.4%16762.17-294.26-1.73%+18%+2.45%+9.44%
'23/07/0520.8-0.1-0.48%+26.8%17056.43-84.34-0.49%+17.4%+0.01%+9.41%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.9-0.05-0.24%+26.5%17140.77+56.57+0.33%+17.8%-0.57%+8.72%
'23/07/0320.95+0.05+0.24%+26.8%17084.2+168.66+1%+18.9%-0.76%+7.85%
'23/06/3020.9+0.05+0.24%+27.1%16915.54-26.76-0.16%+18.8%+0.4%+8.34%
'23/06/2920.8500%+27.1%16942.3+6.67+0.04%+18.8%-0.04%+8.29%
'23/06/2820.85+0.25+1.21%+28.6%16935.63+47.73+0.28%+19.1%+0.93%+9.5%
'23/06/2720.6-0.05-0.24%+28.3%16887.9-171.34-1%+17.9%+0.76%+10.4%
'23/06/2620.65+0.2+0.98%+29.6%17059.24-143.16-0.83%+17%+1.81%+12.6%
'23/06/2120.4500%+29.6%17202.4+17.49+0.1%+17.1%-0.1%+12.5%
'23/06/2020.4500%+29.6%17184.91-89.65-0.52%+16.5%+0.52%+13.1%
'23/06/1920.45-0.05-0.24%+29.3%17274.56-14.35-0.08%+16.4%-0.16%+12.9%
'23/06/1620.5+0.15+0.74%+30.2%17288.91-46.07-0.27%+16.1%+1.01%+14.2%
'23/06/1520.35+0.15+0.74%+31.2%17334.98+96.84+0.56%+16.7%+0.18%+14.5%
'23/06/1420.2-0.1-0.49%+30.5%17238.14+21.54+0.13%+16.9%-0.62%+13.7%
'23/06/1320.3+0.1+0.5%+31.2%17216.6+261.23+1.54%+18.7%-1.04%+12.5%
'23/06/1220.2+0.05+0.25%+31.5%16955.37+68.97+0.41%+19.2%-0.16%+12.4%
'23/06/0920.15-0.15-0.74%+30.5%16886.4+152.71+0.91%+20.2%-1.65%+10.3%
'23/06/0820.3+0.1+0.5%+31.2%16733.69-188.79-1.12%+18.9%+1.62%+12.3%
'23/06/0720.2-0.15-0.74%+30.2%16922.48+160.82+0.96%+20%-1.7%+10.2%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0620.35+0.05+0.25%+30.5%16761.66+47.23+0.28%+20.4%-0.03%+10.2%
'23/06/0520.3-0.15-0.73%+29.6%16714.43+7.52+0.05%+20.4%-0.78%+9.15%
'23/06/0220.4500%+29.6%16706.91+194.26+1.18%+21.8%-1.18%+7.74%
'23/06/0120.45+0.05+0.25%+29.9%16512.65-66.31-0.4%+21.4%+0.65%+8.54%
'23/05/3120.4+0.15+0.74%+30.9%16578.96-43.78-0.26%+21%+1%+9.82%
'23/05/3020.2500%+30.9%16622.74-13.56-0.08%+20.9%+0.08%+9.92%
'23/05/2920.25-0.05-0.25%+30.5%16636.3+131.25+0.8%+21.9%-1.05%+8.64%
'23/05/2620.3+0.1+0.5%+31.2%16505.05+213.05+1.31%+23.5%-0.81%+7.69%
'23/05/2520.2-0.05-0.25%+30.9%16292+132.68+0.82%+24.5%-1.07%+6.35%
'23/05/2420.2500%+30.9%16159.32-28.71-0.18%+24.3%+0.18%+6.57%
'23/05/2320.25+0.05+0.25%+31.2%16188.03+7.14+0.04%+24.3%+0.21%+6.84%
'23/05/2220.2+0.25+1.25%+32.8%16180.89+5.97+0.04%+24.4%+1.21%+8.44%
'23/05/1919.95-0.05-0.25%+32.5%16174.92+73.04+0.45%+25%-0.7%+7.54%
'23/05/1820-0.05-0.25%+32.2%16101.88+176.59+1.11%+26.3%-1.36%+5.83%
'23/05/1720.05+0.1+0.5%+32.8%15925.29+251.39+1.6%+28.4%-1.1%+4.46%
'23/05/1619.95-0.15-0.75%+31.8%15673.9+198.85+1.28%+30%-2.03%+1.82%
'23/05/1520.1+0.05+0.25%+32.2%15475.05-27.31-0.18%+29.8%+0.43%+2.38%
'23/05/1220.05+0.2+1.01%+33.5%15502.36-12.28-0.08%+29.7%+1.09%+3.81%
交易
日期		(3285) 微端加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.85-0.05-0.25%+33.2%15514.64-127.12-0.81%+28.6%+0.56%+4.53%
'23/05/1019.900%+33.2%15641.76-85.94-0.55%+27.9%+0.55%+5.24%
'23/05/0919.9+0.1+0.51%+33.8%15727.7+28.13+0.18%+28.2%+0.33%+5.68%
'23/05/0819.800%+33.8%15699.57+73.5+0.47%+28.8%-0.47%+5.08%
'23/05/0519.800%+33.8%15626.07+17.04+0.11%+28.9%-0.11%+4.94%
'23/05/0419.800%+33.8%15609.03+55.62+0.36%+29.4%-0.36%+4.47%
'23/05/0319.8-0.25-1.25%+32.2%15553.41-83.07-0.53%+28.7%-0.72%+3.49%
'23/05/0220.05+0.35+1.78%+34.5%15636.48+57.3+0.37%+29.1%+1.41%+5.37%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。