| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 26.3 | +0.2 | +0.76% | 1.52% | 26.35 | 26.75 | 26.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 29.41萬 | 15 | 0.7張/筆 | 26.62元 | 1.89 | 40.15 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 25.07萬 | 16 | 0.6張/筆 | 26.5元 | -0.2 (-0.75%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.76%) 財報評分: 最新50分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 26.5 | +0.2 | +0.76 | 11.05 | 29.41 | | | | | | | | | | | '24/04/25 | 26.3 | -0.2 | -0.75 | 9.46 | 25.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 26.5 | +0.2 | +0.76 | 17.71 | 46.97 | 1 | 5.65 | 2.65 | 5.64 | 2.68 | 5.69 | +0.02 | +250 | 0 | 0 | '24/04/23 | 26.3 | -0.05 | -0.19 | 25.2 | 66.48 | 1 | 3.97 | 2.64 | 3.98 | 2.66 | 4 | +0.02 | +150 | 0 | 0 | '24/04/22 | 26.35 | 0 | 0 | 26.62 | 70 | 1 | 3.76 | 2.59 | 3.7 | 2.68 | 3.84 | +0.1 | +950 | 0 | 0 | '24/04/19 | 26.35 | +0.3 | +1.15 | 125.8 | 329.6 | 102 | 81.1 | 267.6 | 81.2 | 267.6 | 81.2 | -0.02 | -1.961 | 0 | 0 | '24/04/18 | 26.05 | -0.05 | -0.19 | 12.22 | 31.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 26.1 | +0.3 | +1.16 | 15.54 | 40.48 | 3 | 19.3 | 7.84 | 19.4 | 7.92 | 19.6 | +0.08 | +266.7 | 0 | 0 | '24/04/16 | 25.8 | -0.55 | -2.09 | 45.18 | 117.6 | 10 | 22.1 | 26.08 | 22.2 | 25.87 | 22 | -0.2 | -205 | 0 | 0 | '24/04/15 | 26.35 | -0.6 | -2.23 | 56.87 | 151.8 | 4 | 7.03 | 10.71 | 7.05 | 10.6 | 6.98 | -0.11 | -275 | 0 | 0 | '24/04/12 | 26.95 | 0 | 0 | 34.2 | 92.21 | 1 | 2.92 | 2.7 | 2.93 | 2.7 | 2.92 | 0 | -50 | 0 | 0 | '24/04/11 | 26.95 | -0.4 | -1.46 | 48.26 | 129.7 | 7 | 14.5 | 18.75 | 14.5 | 18.83 | 14.5 | +0.08 | +114.3 | 0 | 0 | '24/04/10 | 27.35 | +1.55 | +6.01 | 79.47 | 213.9 | 13 | 16.4 | 34.8 | 16.3 | 35.16 | 16.4 | +0.36 | +276.9 | 0 | 0 | '24/04/09 | 25.8 | -0.1 | -0.39 | 33.35 | 86.47 | 2 | 6 | 5.18 | 6 | 5.2 | 6.01 | +0.01 | +50 | 0 | 0 | '24/04/08 | 25.9 | -0.5 | -1.89 | 51.63 | 134.4 | 2 | 3.87 | 5.24 | 3.9 | 5.21 | 3.88 | -0.04 | -175 | 0 | 0 | '24/04/03 | 26.4 | 0 | 0 | 2.32 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 26.4 | +0.3 | +1.15 | 25.72 | 67.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 26.1 | +0.2 | +0.77 | 9.5 | 24.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 25.9 | -0.3 | -1.15 | 16.25 | 42.31 | 1 | 6.15 | 2.6 | 6.15 | 2.62 | 6.2 | +0.02 | +250 | 0 | 0 | '24/03/28 | 26.2 | +0.2 | +0.77 | 16.46 | 42.85 | 1 | 6.07 | 2.6 | 6.07 | 2.62 | 6.11 | +0.02 | +200 | 0 | 0 | '24/03/27 | 26 | 0 | 0 | 10.13 | 26.31 | 1 | 9.87 | 2.6 | 9.88 | 2.59 | 9.84 | -0.01 | -100 | 0 | 0 | '24/03/26 | 26 | -0.15 | -0.57 | 12.14 | 31.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 26.15 | +0.15 | +0.58 | 19.23 | 50.22 | 1 | 5.2 | 2.6 | 5.18 | 2.62 | 5.21 | +0.02 | +150 | 0 | 0 | '24/03/22 | 26 | -0.05 | -0.19 | 13.99 | 36.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 26.05 | +0.1 | +0.39 | 29.59 | 77.01 | 3 | 10.1 | 7.8 | 10.1 | 7.79 | 10.1 | -0.02 | -50 | 0 | 0 | '24/03/20 | 25.95 | -0.35 | -1.33 | 25.42 | 66.31 | 7 | 27.5 | 18.3 | 27.6 | 18.28 | 27.6 | -0.02 | -21.43 | 0 | 0 | '24/03/19 | 26.3 | -0.1 | -0.38 | 9.49 | 25.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 26.4 | -0.35 | -1.31 | 33.89 | 89.6 | 5 | 14.8 | 13.16 | 14.7 | 13.32 | 14.9 | +0.16 | +310 | 0 | 0 | '24/03/15 | 26.75 | +0.6 | +2.29 | 21.57 | 57.21 | 3 | 13.9 | 7.9 | 13.8 | 8.04 | 14.1 | +0.14 | +483.3 | 0 | 0 | '24/03/14 | 26.15 | 0 | 0 | 34.7 | 90.6 | 3 | 8.64 | 7.83 | 8.64 | 7.9 | 8.71 | +0.06 | +216.7 | 0 | 0 | '24/03/13 | 26.15 | -0.85 | -3.15 | 31.79 | 84.02 | 4 | 12.6 | 10.63 | 12.7 | 10.66 | 12.7 | +0.03 | +75 | 0 | 0 | '24/03/12 | 27 | +0.9 | +3.45 | 38.62 | 102.9 | 2 | 5.18 | 5.24 | 5.09 | 5.4 | 5.25 | +0.16 | +800 | 0 | 0 | '24/03/11 | 26.1 | -0.2 | -0.76 | 17.97 | 47.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 26.3 | -1 | -3.66 | 88.72 | 234 | 15 | 16.9 | 39.67 | 17 | 40.03 | 17.1 | +0.36 | +243.3 | 0 | 0 | '24/03/07 | 27.3 | -0.2 | -0.73 | 38.18 | 104.9 | 5 | 13.1 | 13.72 | 13.1 | 13.76 | 13.1 | +0.04 | +90 | 0 | 0 | '24/03/06 | 27.5 | -0.2 | -0.72 | 38.16 | 105.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 27.7 | -0.1 | -0.36 | 51.77 | 144.2 | 4 | 7.73 | 11.12 | 7.71 | 11.14 | 7.73 | +0.02 | +62.5 | 0 | 0 | '24/03/04 | 27.8 | -0.2 | -0.71 | 78.14 | 218.7 | 3 | 3.84 | 8.37 | 3.83 | 8.43 | 3.85 | +0.06 | +200 | 0 | 0 | '24/03/01 | 28 | -0.6 | -2.1 | 98.12 | 275.6 | 12 | 12.2 | 33.8 | 12.3 | 33.84 | 12.3 | +0.04 | +37.5 | 0 | 0 | '24/02/29 | 28.6 | +1.9 | +7.12 | 337.3 | 968.8 | 114 | 33.8 | 325 | 33.5 | 329.1 | 34 | +4.06 | +356.1 | 0 | 0 | '24/02/27 | 26.7 | -0.55 | -2.02 | 39.14 | 104.7 | 1 | 2.56 | 2.68 | 2.56 | 2.72 | 2.6 | +0.05 | +500 | 0 | 0 | '24/02/26 | 27.25 | +0.1 | +0.37 | 21.51 | 58.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 27.15 | -0.25 | -0.91 | 33.06 | 90.15 | 1 | 3.02 | 2.72 | 3.02 | 2.74 | 3.03 | +0.01 | +100 | 0 | 0 | '24/02/22 | 27.4 | -0.2 | -0.72 | 56.08 | 154.6 | 3 | 5.35 | 8.27 | 5.35 | 8.3 | 5.37 | +0.03 | +100 | 0 | 0 | '24/02/21 | 27.6 | -0.2 | -0.72 | 32.56 | 90.12 | 4 | 12.3 | 11.03 | 12.2 | 11.09 | 12.3 | +0.06 | +150 | 0 | 0 | '24/02/20 | 27.8 | +0.05 | +0.18 | 114.1 | 321.3 | 11 | 9.64 | 31.08 | 9.67 | 30.96 | 9.64 | -0.12 | -104.5 | 0 | 0 | '24/02/19 | 27.75 | +0.5 | +1.83 | 112.8 | 315.2 | 10 | 8.87 | 27.96 | 8.87 | 27.92 | 8.86 | -0.04 | -45 | 0 | 0 | '24/02/16 | 27.25 | +0.4 | +1.49 | 50.28 | 136.9 | 7 | 13.9 | 18.96 | 13.9 | 19.02 | 13.9 | +0.05 | +71.43 | 0 | 0 | '24/02/15 | 26.85 | +0.55 | +2.09 | 80.26 | 216.8 | 3 | 3.74 | 8.03 | 3.7 | 8.27 | 3.81 | +0.24 | +800 | 0 | 0 | '24/02/05 | 26.3 | -0.4 | -1.5 | 88.48 | 237.3 | 14 | 15.8 | 37.84 | 15.9 | 37.22 | 15.7 | -0.61 | -435.7 | 0 | 0 | '24/02/02 | 26.7 | +0.4 | +1.52 | 34.02 | 90.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 26.3 | -0.1 | -0.38 | 26.49 | 70.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 26.4 | +0.2 | +0.76 | 21.6 | 57.13 | 1 | 4.63 | 2.64 | 4.63 | 2.64 | 4.62 | 0 | -50 | 0 | 0 | '24/01/30 | 26.2 | -0.1 | -0.38 | 20.6 | 53.59 | 1 | 4.85 | 2.6 | 4.86 | 2.62 | 4.89 | +0.02 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 26.3 | +0.65 | +2.53 | 15.72 | 40.95 | 2 | 12.7 | 5.21 | 12.7 | 5.22 | 12.8 | +0.02 | +75 | 0 | 0 | '24/01/26 | 25.65 | -0.7 | -2.66 | 46.95 | 122.2 | 12 | 25.6 | 30.77 | 25.2 | 30.91 | 25.3 | +0.14 | +116.7 | 0 | 0 | '24/01/25 | 26.35 | 0 | 0 | 10.26 | 27.03 | 1 | 9.74 | 2.63 | 9.73 | 2.64 | 9.75 | 0 | +50 | 0 | 0 | '24/01/24 | 26.35 | +1.15 | +4.56 | 67.11 | 174.1 | 16 | 23.8 | 40.82 | 23.4 | 41.92 | 24.1 | +1.1 | +684.4 | 0 | 0 | '24/01/23 | 25.2 | -0.3 | -1.18 | 40.05 | 101.4 | 7 | 17.5 | 17.61 | 17.4 | 17.85 | 17.6 | +0.24 | +335.7 | 0 | 0 | '24/01/22 | 25.5 | +0.35 | +1.39 | 20.46 | 51.93 | 1 | 4.89 | 2.53 | 4.87 | 2.6 | 5.01 | +0.07 | +700 | 0 | 0 | '24/01/19 | 25.15 | +0.1 | +0.4 | 17.01 | 42.64 | 3 | 17.6 | 7.5 | 17.6 | 7.58 | 17.8 | +0.08 | +266.7 | 0 | 0 | '24/01/18 | 25.05 | -0.35 | -1.38 | 47.76 | 120.7 | 2 | 4.19 | 5.01 | 4.15 | 5.07 | 4.2 | +0.06 | +300 | 0 | 0 | '24/01/17 | 25.4 | -0.25 | -0.97 | 29.04 | 73.93 | 3 | 10.3 | 7.61 | 10.3 | 7.64 | 10.3 | +0.04 | +116.7 | 0 | 0 | '24/01/16 | 25.65 | +0.05 | +0.2 | 15.14 | 38.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 25.6 | +0.2 | +0.79 | 23.14 | 59.49 | 4 | 17.3 | 10.24 | 17.2 | 10.36 | 17.4 | +0.12 | +312.5 | 0 | 0 | '24/01/12 | 25.4 | -0.15 | -0.59 | 16.23 | 41.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 25.55 | +0.05 | +0.2 | 27.37 | 69.84 | 1 | 3.65 | 2.54 | 3.64 | 2.56 | 3.66 | +0.01 | +100 | 0 | 0 | '24/01/10 | 25.5 | -0.15 | -0.58 | 49.08 | 124.9 | 8 | 16.3 | 20.16 | 16.1 | 20.52 | 16.4 | +0.36 | +443.8 | 0 | 0 | '24/01/09 | 25.65 | -0.65 | -2.47 | 88.25 | 227.2 | 7 | 7.93 | 18.19 | 8.01 | 18.08 | 7.96 | -0.1 | -150 | 0 | 0 | '24/01/08 | 26.3 | 0 | 0 | 19.26 | 50.75 | 3 | 15.6 | 7.9 | 15.6 | 7.89 | 15.5 | -0.02 | -50 | 0 | 0 | '24/01/05 | 26.3 | -0.5 | -1.87 | 69.73 | 183.8 | 11 | 15.8 | 28.74 | 15.6 | 29.16 | 15.9 | +0.42 | +377.3 | 0 | 0 | '24/01/04 | 26.8 | -0.2 | -0.74 | 22.38 | 60.73 | 3 | 13.4 | 8.21 | 13.5 | 8.09 | 13.3 | -0.12 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 27 | -0.5 | -1.82 | 43.64 | 118.7 | 9 | 20.6 | 24.69 | 20.8 | 24.7 | 20.8 | +0.01 | +11.11 | 0 | 0 | '24/01/02 | 27.5 | +0.2 | +0.73 | 56.11 | 153.2 | 13 | 23.2 | 35.44 | 23.1 | 35.65 | 23.3 | +0.2 | +157.7 | 0 | 0 | '23/12/29 | 27.3 | +0.95 | +3.61 | 114.3 | 308.7 | 6 | 5.25 | 16.14 | 5.23 | 16.24 | 5.26 | +0.1 | +166.7 | 0 | 0 | '23/12/28 | 26.35 | +0.05 | +0.19 | 27.38 | 72.23 | 2 | 7.3 | 5.26 | 7.28 | 5.31 | 7.35 | +0.05 | +250 | 0 | 0 | '23/12/27 | 26.3 | +0.1 | +0.38 | 34.04 | 89.8 | 6 | 17.6 | 15.8 | 17.6 | 15.92 | 17.7 | +0.12 | +191.7 | 0 | 0 | '23/12/26 | 26.2 | +0.25 | +0.96 | 39.44 | 103.2 | 1 | 2.54 | 2.61 | 2.53 | 2.62 | 2.54 | +0.01 | +100 | 0 | 0 | '23/12/25 | 25.95 | -0.45 | -1.7 | 84.54 | 220.5 | 12 | 14.2 | 31.28 | 14.2 | 31.38 | 14.2 | +0.1 | +83.33 | 0 | 0 | '23/12/22 | 26.4 | 0 | 0 | 31.3 | 83.34 | 4 | 12.8 | 10.65 | 12.8 | 10.63 | 12.8 | -0.02 | -50 | 0 | 0 | '23/12/21 | 26.4 | -0.4 | -1.49 | 47.71 | 126.5 | 2 | 4.19 | 5.28 | 4.18 | 5.32 | 4.2 | +0.04 | +175 | 0 | 0 | '23/12/20 | 26.8 | +0.9 | +3.47 | 108.9 | 295.1 | 50 | 45.9 | 135.3 | 45.9 | 135.6 | 45.9 | +0.24 | +48 | 0 | 0 | '23/12/19 | 25.9 | -1.7 | -6.16 | 270.6 | 707.3 | 59 | 21.8 | 153.5 | 21.7 | 154.9 | 21.9 | +1.44 | +244.1 | 0 | 0 | '23/12/18 | 27.6 | +0.1 | +0.36 | 48.81 | 134.6 | 6 | 12.3 | 16.52 | 12.3 | 16.61 | 12.3 | +0.09 | +150 | 0 | 0 | '23/12/15 | 27.5 | -1.1 | -3.85 | 238.9 | 667.3 | 103 | 43.1 | 288.9 | 43.3 | 289.1 | 43.3 | +0.22 | +20.87 | 0 | 0 | '23/12/14 | 28.6 | -0.2 | -0.69 | 150.8 | 430.2 | 42 | 27.8 | 120.4 | 28 | 119.8 | 27.9 | -0.58 | -139.3 | 0 | 0 | '23/12/13 | 28.8 | -0.3 | -1.03 | 425.2 | 1,245 | 108 | 25.4 | 315.6 | 25.4 | 315.7 | 25.4 | +0.12 | +11.57 | 0 | 0 | '23/12/12 | 29.1 | +1.7 | +6.2 | 842.1 | 2,441 | 289 | 34.3 | 834.1 | 34.2 | 840.4 | 34.4 | +6.28 | +217.1 | 0 | 0 | '23/12/11 | 27.4 | -0.6 | -2.14 | 157.9 | 436.4 | 24 | 15.2 | 66.52 | 15.2 | 66.47 | 15.2 | -0.04 | -18.75 | 0 | 0 | '23/12/08 | 28 | +0.95 | +3.51 | 364 | 1,017 | 119 | 32.7 | 330.2 | 32.5 | 333.9 | 32.8 | +3.7 | +310.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 27.05 | -0.85 | -3.05 | 119.1 | 327.8 | 16 | 13.4 | 44.17 | 13.5 | 43.62 | 13.3 | -0.56 | -346.9 | 0 | 0 | '23/12/06 | 27.9 | -0.4 | -1.41 | 243 | 690.4 | 59 | 24.3 | 168.5 | 24.4 | 167.1 | 24.2 | -1.45 | -245.8 | 0 | 0 | '23/12/05 | 28.3 | +1.3 | +4.81 | 358.7 | 1,008 | 77 | 21.5 | 215.2 | 21.3 | 217.2 | 21.6 | +2.05 | +266.2 | 1 | 0.28 | '23/12/04 | 27 | -0.45 | -1.64 | 154.2 | 419.5 | 9 | 5.84 | 24.48 | 5.84 | 24.66 | 5.88 | +0.17 | +188.9 | 0 | 0 | '23/12/01 | 27.45 | 0 | 0 | 169.5 | 467.1 | 24 | 14.2 | 66.26 | 14.2 | 66.12 | 14.2 | -0.14 | -58.33 | 0 | 0 | '23/11/30 | 27.45 | +0.5 | +1.86 | 246.7 | 675 | 34 | 13.8 | 92.68 | 13.7 | 93.18 | 13.8 | +0.5 | +147.1 | 0 | 0 | '23/11/29 | 26.95 | +0.3 | +1.13 | 188.9 | 510.9 | 15 | 7.94 | 40.72 | 7.97 | 40.58 | 7.94 | -0.14 | -93.33 | 0 | 0 | '23/11/28 | 26.65 | -0.2 | -0.74 | 305.7 | 826.3 | 60 | 19.6 | 162.5 | 19.7 | 162.4 | 19.6 | -0.14 | -23.33 | 0 | 0 | '23/11/27 | 26.85 | -0.3 | -1.1 | 391.9 | 1,059 | 68 | 17.4 | 183.2 | 17.3 | 183.8 | 17.4 | +0.6 | +88.97 | 0 | 0 | '23/11/24 | 27.15 | -1.55 | -5.4 | 3,227 | 9,599 | 1,952 | 60.5 | 5,888 | 61.3 | 5,743 | 59.8 | -144.7 | -741.3 | 2 | 0.06 | '23/11/23 | 28.7 | -0.8 | -2.71 | 700.3 | 2,028 | 232 | 33.1 | 671.6 | 33.1 | 672.5 | 33.2 | +0.84 | +36.21 | 0 | 0 | '23/11/22 | 29.5 | +0.9 | +3.15 | 1,169 | 3,393 | 381 | 32.6 | 1,102 | 32.5 | 1,108 | 32.7 | +5.91 | +155.1 | 0 | 0 | '23/11/21 | 28.6 | -0.55 | -1.89 | 2,845 | 8,428 | 1,316 | 46.3 | 3,907 | 46.4 | 3,899 | 46.3 | -7.46 | -56.72 | 1 | 0.04 | '23/11/20 | 29.15 | +2.65 | +10 | 763.3 | 2,194 | 132 | 17.3 | 381.1 | 17.4 | 375.1 | 17.1 | -6.06 | -459.1 | 0 | 0 | '23/11/17 | 26.5 | +2.4 | +9.96 | 989.6 | 2,609 | 180 | 18.2 | 475 | 18.2 | 476.2 | 18.2 | +1.21 | +67.22 | 0 | 0 | '23/11/16 | 24.1 | +1.65 | +7.35 | 395.3 | 927.3 | 72 | 18.2 | 168.9 | 18.2 | 170.5 | 18.4 | +1.56 | +216.7 | 0 | 0 | '23/11/15 | 22.45 | +0.05 | +0.22 | 21.27 | 47.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 22.4 | +0.15 | +0.67 | 5.11 | 11.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 22.25 | -0.15 | -0.67 | 19.48 | 43.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 22.4 | -0.2 | -0.88 | 6.28 | 14.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 22.6 | +0.1 | +0.44 | 27.47 | 61.87 | 5 | 18.2 | 11.14 | 18 | 11.37 | 18.4 | +0.23 | +460 | 0 | 0 | '23/11/08 | 22.5 | -0.05 | -0.22 | 10.11 | 22.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 22.55 | 0 | 0 | 12.18 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 22.55 | -0.25 | -1.1 | 19.39 | 43.65 | 3 | 15.5 | 6.72 | 15.4 | 6.81 | 15.6 | +0.09 | +300 | 0 | 0 | '23/11/03 | 22.8 | +0.2 | +0.88 | 5.1 | 11.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 22.6 | -0.2 | -0.88 | 68.4 | 154.4 | 20 | 29.2 | 44.92 | 29.1 | 45 | 29.1 | +0.09 | +45 | 0 | 0 | '23/11/01 | 22.8 | +0.5 | +2.24 | 40.32 | 91.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 22.3 | +0.3 | +1.36 | 69.22 | 154.4 | 3 | 4.33 | 6.74 | 4.37 | 6.69 | 4.33 | -0.05 | -166.7 | 0 | 0 | '23/10/30 | 22 | -0.25 | -1.12 | 71.24 | 158.9 | 2 | 2.81 | 4.4 | 2.77 | 4.47 | 2.82 | +0.08 | +375 | 0 | 0 | '23/10/27 | 22.25 | +0.45 | +2.06 | 39.01 | 86.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 21.8 | -0.2 | -0.91 | 22 | 48.55 | 1 | 4.55 | 2.18 | 4.49 | 2.22 | 4.56 | +0.04 | +350 | 0 | 0 | '23/10/25 | 22 | +0.4 | +1.85 | 48.59 | 106 | 1 | 2.06 | 2.2 | 2.08 | 2.2 | 2.08 | 0 | 0 | 0 | 0 | '23/10/24 | 21.6 | 0 | 0 | 56.08 | 121.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 21.6 | +0.5 | +2.37 | 58.36 | 126.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 21.1 | -0.4 | -1.86 | 18.24 | 39.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 21.5 | +0.5 | +2.38 | 25.21 | 53.24 | 1 | 3.97 | 2.1 | 3.94 | 2.14 | 4.02 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 21 | -0.4 | -1.87 | 31.93 | 68.16 | 2 | 6.26 | 4.3 | 6.31 | 4.2 | 6.16 | -0.1 | -500 | 0 | 0 | '23/10/17 | 21.4 | -0.35 | -1.61 | 25.53 | 54.61 | 1 | 3.92 | 2.13 | 3.91 | 2.14 | 3.92 | 0 | +50 | 0 | 0 | '23/10/16 | 21.75 | -0.1 | -0.46 | 6.07 | 13.3 | 1 | 16.5 | 2.17 | 16.4 | 2.22 | 16.7 | +0.04 | +400 | 0 | 0 | '23/10/13 | 21.85 | -0.15 | -0.68 | 8.49 | 18.72 | 1 | 11.8 | 2.18 | 11.6 | 2.18 | 11.7 | 0 | +50 | 0 | 0 | '23/10/12 | 22 | +0.2 | +0.92 | 7 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 21.8 | 0 | 0 | 6.17 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 21.8 | 0 | 0 | 8.05 | 17.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 21.8 | -0.2 | -0.91 | 7.12 | 15.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 22 | 0 | 0 | 2.17 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 22 | 0 | 0 | 2 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 22 | +0.25 | +1.15 | 2.72 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 21.75 | +0.2 | +0.93 | 6 | 13.1 | 1 | 16.7 | 2.17 | 16.6 | 2.23 | 17 | +0.06 | +600 | 0 | 0 | '23/09/27 | 21.55 | -0.15 | -0.69 | 4.06 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 21.7 | -0.25 | -1.14 | 27.11 | 59.19 | 2 | 7.38 | 4.37 | 7.38 | 4.34 | 7.33 | -0.03 | -150 | 0 | 0 | '23/09/25 | 21.95 | -0.15 | -0.68 | 13.06 | 28.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 22.1 | +0.2 | +0.91 | 2.15 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 21.9 | -0.4 | -1.79 | 13.2 | 29.13 | 2 | 15.2 | 4.42 | 15.2 | 4.38 | 15 | -0.04 | -200 | 0 | 0 | '23/09/20 | 22.3 | +0.3 | +1.36 | 2.06 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 22 | +0.15 | +0.69 | 6.02 | 13.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 21.85 | -0.4 | -1.8 | 30.38 | 66.42 | 8 | 26.3 | 17.36 | 26.1 | 17.58 | 26.5 | +0.22 | +275 | 0 | 0 | '23/09/15 | 22.25 | +0.1 | +0.45 | 9.05 | 20.31 | 1 | 11 | 2.22 | 11 | 2.28 | 11.2 | +0.06 | +550 | 0 | 0 | '23/09/14 | 22.15 | -0.2 | -0.89 | 9.06 | 20.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 22.35 | +0.25 | +1.13 | 5.34 | 11.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 22.1 | +0.2 | +0.91 | 6.25 | 13.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 21.9 | -1.1 | -4.78 | 46.39 | 102.2 | 6 | 12.9 | 13.1 | 12.8 | 13.4 | 13.1 | +0.3 | +500 | 0 | 0 | '23/09/08 | 23 | -0.1 | -0.43 | 14.12 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 23.1 | -0.15 | -0.65 | 17.43 | 40.29 | 2 | 11.5 | 4.62 | 11.5 | 4.62 | 11.5 | 0 | 0 | 0 | 0 | '23/09/06 | 23.25 | -0.3 | -1.27 | 44.44 | 102.9 | 5 | 11.3 | 11.56 | 11.2 | 11.62 | 11.3 | +0.06 | +130 | 0 | 0 | '23/09/05 | 23.55 | +0.65 | +2.84 | 158.6 | 377.1 | 57 | 36 | 136 | 36.1 | 135.9 | 36 | -0.16 | -27.19 | 0 | 0 | '23/09/04 | 22.9 | +0.5 | +2.23 | 138.7 | 314.5 | 5 | 3.61 | 11.4 | 3.62 | 11.46 | 3.64 | +0.06 | +120 | 0 | 0 | '23/09/01 | 22.4 | +0.25 | +1.13 | 11 | 24.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 22.15 | -0.15 | -0.67 | 18.45 | 40.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 22.3 | -0.1 | -0.45 | 6.2 | 13.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 22.4 | -0.1 | -0.44 | 5.02 | 11.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 22.5 | 0 | 0 | 45.27 | 101.9 | 2 | 4.42 | 4.52 | 4.44 | 4.49 | 4.41 | -0.03 | -150 | 0 | 0 | '23/08/25 | 22.5 | +0.15 | +0.67 | 54.24 | 122.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 22.35 | -0.25 | -1.11 | 68.44 | 154.6 | 9 | 13.1 | 20.18 | 13.1 | 20.36 | 13.2 | +0.18 | +194.4 | 0 | 0 | '23/08/23 | 22.6 | +0.15 | +0.67 | 66.1 | 148.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 22.45 | -0.25 | -1.1 | 53.47 | 119.7 | 1 | 1.87 | 2.22 | 1.86 | 2.24 | 1.88 | +0.02 | +250 | 1 | 1.87 | '23/08/21 | 22.7 | +0.4 | +1.79 | 46.54 | 105.8 | 5 | 10.7 | 11.36 | 10.7 | 11.39 | 10.8 | +0.03 | +60 | 0 | 0 | '23/08/18 | 22.3 | -0.3 | -1.33 | 207.6 | 482.1 | 42 | 20.2 | 97.12 | 20.1 | 98.38 | 20.4 | +1.26 | +300 | 0 | 0 | '23/08/17 | 22.6 | +0.95 | +4.39 | 78.36 | 174.9 | 5 | 6.38 | 11.04 | 6.32 | 11.16 | 6.39 | +0.12 | +240 | 0 | 0 | '23/08/16 | 21.65 | +0.15 | +0.7 | 37.24 | 80.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 21.5 | +0.4 | +1.9 | 6.08 | 13.11 | 1 | 16.4 | 2.13 | 16.2 | 2.15 | 16.4 | +0.02 | +200 | 0 | 0 | '23/08/14 | 21.1 | -0.05 | -0.24 | 73.09 | 156 | 6 | 8.21 | 12.88 | 8.25 | 12.69 | 8.14 | -0.19 | -308.3 | 0 | 0 | '23/08/11 | 21.15 | +0.15 | +0.71 | 2.51 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 21 | 0 | 0 | 35.01 | 73.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 21 | +0.05 | +0.24 | 7.23 | 15.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 20.95 | -0.2 | -0.95 | 19.14 | 40.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 21.15 | +0.2 | +0.95 | 8.05 | 17.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 20.95 | +0.05 | +0.24 | 34.33 | 71.95 | 2 | 5.83 | 4.16 | 5.79 | 4.22 | 5.87 | +0.06 | +300 | 0 | 0 | '23/08/02 | 20.9 | +0.05 | +0.24 | 23.07 | 48.03 | 3 | 13 | 6.24 | 13 | 6.27 | 13.1 | +0.03 | +100 | 0 | 0 | '23/08/01 | 20.85 | -0.3 | -1.42 | 7.55 | 15.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 21.15 | +0.25 | +1.2 | 22.23 | 46.76 | 2 | 9 | 4.18 | 8.93 | 4.24 | 9.07 | +0.06 | +325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 20.9 | +0.05 | +0.24 | 14.07 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 20.85 | -0.05 | -0.24 | 24.19 | 50.54 | 1 | 4.13 | 2.08 | 4.13 | 2.1 | 4.15 | +0.01 | +100 | 0 | 0 | '23/07/26 | 20.9 | +0.1 | +0.48 | 9.4 | 19.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 20.8 | -0.5 | -2.35 | 46.3 | 96.54 | 2 | 4.32 | 4.16 | 4.31 | 4.2 | 4.36 | +0.04 | +225 | 0 | 0 | '23/07/24 | 21.3 | -0.4 | -1.84 | 37.93 | 80.31 | 2 | 5.27 | 4.18 | 5.21 | 4.27 | 5.32 | +0.08 | +425 | 0 | 0 | '23/07/21 | 21.7 | -0.05 | -0.23 | 16.61 | 35.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 21.75 | +0.5 | +2.35 | 26.36 | 57.3 | 3 | 11.4 | 6.48 | 11.3 | 6.52 | 11.4 | +0.04 | +150 | 0 | 0 | '23/07/19 | 21.25 | +0.25 | +1.19 | 189.7 | 418.7 | 42 | 22.1 | 93.5 | 22.3 | 91.18 | 21.8 | -2.31 | -550 | 2 | 1.05 | '23/07/18 | 21 | -0.45 | -2.1 | 16.49 | 35.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 21.45 | +0.1 | +0.47 | 10.33 | 22.23 | 2 | 19.4 | 4.26 | 19.2 | 4.32 | 19.4 | +0.06 | +275 | 0 | 0 | '23/07/14 | 21.35 | +0.2 | +0.95 | 219.1 | 456.7 | 186 | 84.9 | 386.1 | 84.5 | 386.1 | 84.5 | -0.01 | -0.538 | 0 | 0 | '23/07/13 | 21.15 | +0.05 | +0.24 | 10.26 | 21.77 | 1 | 9.74 | 2.12 | 9.72 | 2.14 | 9.85 | +0.03 | +300 | 0 | 0 | '23/07/12 | 21.1 | -0.15 | -0.71 | 14.24 | 30.43 | 3 | 21.1 | 6.34 | 20.8 | 6.48 | 21.3 | +0.14 | +450 | 0 | 0 | '23/07/11 | 21.25 | +0.25 | +1.19 | 31.4 | 66.79 | 9 | 28.7 | 19.03 | 28.5 | 19.43 | 29.1 | +0.4 | +444.4 | 0 | 0 | '23/07/10 | 21 | +0.1 | +0.48 | 18.65 | 39.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 20.9 | -0.05 | -0.24 | 20.46 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 20.95 | +0.15 | +0.72 | 65.91 | 139.8 | 8 | 12.1 | 17.01 | 12.2 | 17.22 | 12.3 | +0.21 | +262.5 | 0 | 0 | '23/07/05 | 20.8 | -0.1 | -0.48 | 17.45 | 36.73 | 1 | 5.73 | 2.08 | 5.66 | 2.12 | 5.76 | +0.04 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 20.9 | -0.05 | -0.24 | 5.42 | 11.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 20.95 | +0.05 | +0.24 | 19.17 | 40.02 | 1 | 5.22 | 2.07 | 5.17 | 2.1 | 5.23 | +0.02 | +250 | 0 | 0 | '23/06/30 | 20.9 | +0.05 | +0.24 | 15.91 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 20.85 | 0 | 0 | 9.78 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 20.85 | +0.25 | +1.21 | 8.97 | 18.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 20.6 | -0.05 | -0.24 | 17.85 | 36.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 20.65 | +0.2 | +0.98 | 42.7 | 88.06 | 2 | 4.68 | 4.12 | 4.68 | 4.13 | 4.69 | +0.01 | +50 | 0 | 0 | '23/06/21 | 20.45 | 0 | 0 | 21.86 | 44.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 20.45 | 0 | 0 | 11.4 | 23.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 20.45 | -0.05 | -0.24 | 22.08 | 45.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 20.5 | +0.15 | +0.74 | 57.39 | 117.8 | 26 | 45.3 | 53.51 | 45.4 | 53.36 | 45.3 | -0.16 | -59.62 | 0 | 0 | '23/06/15 | 20.35 | +0.15 | +0.74 | 32.98 | 67.49 | 1 | 3.03 | 2.04 | 3.02 | 2.04 | 3.03 | +0.01 | +100 | 0 | 0 | '23/06/14 | 20.2 | -0.1 | -0.49 | 32.07 | 65.25 | 1 | 3.12 | 2.05 | 3.14 | 2.02 | 3.1 | -0.03 | -300 | 0 | 0 | '23/06/13 | 20.3 | +0.1 | +0.5 | 50.92 | 104.5 | 5 | 9.82 | 10.15 | 9.72 | 10.29 | 9.85 | +0.14 | +280 | 0 | 0 | '23/06/12 | 20.2 | +0.05 | +0.25 | 11.85 | 24.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 20.15 | -0.15 | -0.74 | 30.65 | 62.16 | 5 | 16.3 | 10.04 | 16.2 | 10.26 | 16.5 | +0.22 | +430 | 0 | 0 | '23/06/08 | 20.3 | +0.1 | +0.5 | 26.04 | 52.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 20.2 | -0.15 | -0.74 | 25.13 | 50.89 | 1 | 3.98 | 2.02 | 3.97 | 2.03 | 3.99 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 20.35 | +0.05 | +0.25 | 10.11 | 20.62 | 1 | 9.89 | 2.03 | 9.84 | 2.05 | 9.94 | +0.02 | +200 | 0 | 0 | '23/06/05 | 20.3 | -0.15 | -0.73 | 38.74 | 78.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 20.45 | 0 | 0 | 14.74 | 30.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 20.45 | +0.05 | +0.25 | 24.89 | 50.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 20.4 | +0.15 | +0.74 | 17.09 | 34.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 20.25 | 0 | 0 | 18.24 | 37.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 20.25 | -0.05 | -0.25 | 13.45 | 27.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 20.3 | +0.1 | +0.5 | 15.28 | 30.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 20.2 | -0.05 | -0.25 | 26.92 | 54.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 20.25 | 0 | 0 | 20.97 | 42.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 20.25 | +0.05 | +0.25 | 14.71 | 29.85 | 1 | 6.8 | 2.03 | 6.8 | 2.01 | 6.73 | -0.02 | -200 | 0 | 0 | '23/05/22 | 20.2 | +0.25 | +1.25 | 54.2 | 108.7 | 1 | 1.85 | 2 | 1.84 | 2.02 | 1.86 | +0.02 | +200 | 0 | 0 | '23/05/19 | 19.95 | -0.05 | -0.25 | 13.98 | 27.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 20 | -0.05 | -0.25 | 21.86 | 43.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 20.05 | +0.1 | +0.5 | 101 | 201.2 | 2 | 1.98 | 3.98 | 1.98 | 4 | 1.99 | +0.02 | +125 | 0 | 0 | '23/05/16 | 19.95 | -0.15 | -0.75 | 20.99 | 42.01 | 2 | 9.53 | 4 | 9.52 | 3.99 | 9.5 | -0.01 | -50 | 0 | 0 | '23/05/15 | 20.1 | +0.05 | +0.25 | 10.75 | 21.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 20.05 | +0.2 | +1.01 | 50.51 | 101.1 | 2 | 3.96 | 3.97 | 3.93 | 4.01 | 3.96 | +0.04 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 19.85 | -0.05 | -0.25 | 7.46 | 14.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 19.9 | 0 | 0 | 20.52 | 41.32 | 2 | 9.75 | 4.04 | 9.79 | 4.04 | 9.77 | -0.01 | -50 | 0 | 0 | '23/05/09 | 19.9 | +0.1 | +0.51 | 43.26 | 86.65 | 6 | 13.9 | 12.05 | 13.9 | 11.98 | 13.8 | -0.07 | -116.7 | 0 | 0 | '23/05/08 | 19.8 | 0 | 0 | 82.53 | 164.9 | 2 | 2.42 | 3.96 | 2.4 | 3.98 | 2.41 | +0.02 | +75 | 0 | 0 | '23/05/05 | 19.8 | 0 | 0 | 7.45 | 14.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 19.8 | 0 | 0 | 5.47 | 10.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/03 | 19.8 | -0.25 | -1.25 | 13.28 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 20.05 | +0.35 | +1.78 | 23.68 | 47.33 | 1 | 4.22 | 1.97 | 4.16 | 2.01 | 4.25 | +0.04 | +400 | 0 | 0 | '23/04/28 | 19.7 | 0 | 0 | 73.63 | 145.2 | 2 | 2.72 | 3.96 | 2.72 | 3.94 | 2.71 | -0.02 | -100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|