Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1455 集盛資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.55 12.6 -0.05 -0.4% 2.38% 12.6 12.7 12.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0622,582 萬 695 3 張/筆 12.52 元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,8213,564 萬 941 3 張/筆 12.63 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.4%)        
財報評分: 最新32分 / 平均35分        上市指數: 18935.93 (-30.84 / -0.16%)

   1455 集盛 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 621 448 +173連2賣→買 17,825 3.35% 15,873 14,649 +1,224 0.23%
金額(元) 778萬 561萬 +216萬-- 1.87億 1.71億 +1,631萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 4 -4連3買→賣 - - 393 468 -76 0.01%
金額(元) 25 5.01萬 -5.01萬-- 430萬 508萬 -77.9萬 -
總計 張數 621 452 +169連2賣→買 - - 16,266 15,118 +1,148 0.22%
金額(元) 778萬 566萬 +211萬-- 1.91億 1.76億 +1,553萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
12.55元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
12.57
(1,167)
12.51
(1,826)
12.4
(3,974)
12.11
(1.29萬)
12.02
(1.35萬)
11.68
(2.19萬)
11.26
(3.35萬)
11.06
(4.48萬)
12.32
(12.8萬)
19.19
(86.8萬)
17.85
(99.8萬)
15.53
(150萬)
11.79
(1.59萬)
每股賣出均價
(累計賣張)
12.59
(1,187)
12.52
(1,884)
12.42
(3,308)
12.13
(1.03萬)
12.1
(1.05萬)
11.59
(1.99萬)
11.35
(2.47萬)
11.01
(3.93萬)
12.22
(11.5萬)
19.24
(87.4萬)
17.94
(100萬)
15.4
(150萬)
11.66
(1.46萬)
買賣超張數
(佔發行量)
-20.2
(0%)
-58.2
(0.01%)
+666
(0.13%)
+2,518
(0.47%)
+2,952
(0.56%)
+1,997
(0.38%)
+8,869
(1.67%)
+5,496
(1.03%)
+1.35萬
(2.53%)
-5,679
(1.07%)
-3,466
(0.65%)
-6,575
(1.24%)
+1,224
(0.23%)
買賣超金額
(佔成交額)
-27.4萬
(0.45%)
-74.5萬
(0.68%)
+818萬
(4.18%)
+3,024萬
(4.6%)
+3,463萬
(5.1%)
+2,494萬
(2.25%)
+9,747萬
(6.41%)
+6,287萬
(2.81%)
+1.77億
(2.92%)
-1.57億
(0.15%)
-1.48億
(0.13%)
+9,782萬
(0.06%)
+1,631萬
(2%)
目前股價
12.55元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
10.15
(284)
11.8
(368)
11.45
(434)
11.13
(3.3萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
10.47
(302)
12.62
(452)
12.16
(518)
10.13
(3.48萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18
(0%)
-83.7
(0.02%)
-84
(0.02%)
-1,731
(0.33%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-27.9萬
(0%)
-136萬
(0%)
-133萬
(0%)
+1,537萬
(0.01%)
0
(0%)
目前股價
12.55元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
12.63
(19)
12.63
(19.5)
12.48
(46.5)
12.11
(130)
11.44
(194)
11.15
(954)
10.93
(1,215)
10.52
(3,115)
11.63
(5,936)
16.39
(1.72萬)
15.68
(1.95萬)
12.04
(10.2萬)
10.95
(393)
每股賣出均價
(累計賣張)
12.59
(10)
12.59
(10)
12.28
(44)
11.98
(116)
11.49
(157)
11.15
(987)
10.87
(1,254)
10.51
(2,613)
12.39
(6,288)
16.35
(1.61萬)
15.51
(1.86萬)
11.97
(9.81萬)
10.84
(468)
買賣超張數
(佔發行量)
+9
(0%)
+9.46
(0%)
+2.46
(0%)
+13.8
(0%)
+36.8
(0.01%)
-33.4
(0.01%)
-39.2
(0.01%)
+502
(0.09%)
-352
(0.07%)
+1,083
(0.2%)
+851
(0.16%)
+3,926
(0.74%)
-75.7
(0.01%)
買賣超金額
(佔成交額)
+11.4萬
(0.19%)
+12萬
(0.11%)
+3.93萬
(0.02%)
+18.3萬
(0.03%)
+41.3萬
(0.06%)
-36.4萬
(0.03%)
-34.6萬
(0.02%)
+529萬
(0.24%)
-887萬
(0.15%)
+1,847萬
(0.02%)
+1,655萬
(0.01%)
+5,339萬
(0.03%)
-77.9萬
(0.1%)
目前股價
12.55元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
12.57
(1,186)
12.51
(1,845)
12.4
(4,020)
12.11
(1.3萬)
12.01
(1.37萬)
11.65
(2.28萬)
11.25
(3.48萬)
11.03
(4.79萬)
12.28
(13.5萬)
19.13
(88.5萬)
17.81
(102萬)
15.22
(163萬)
11.76
(1.63萬)
每股賣出均價
(累計賣張)
12.59
(1,197)
12.52
(1,894)
12.42
(3,352)
12.13
(1.05萬)
12.09
(1.07萬)
11.57
(2.09萬)
11.33
(2.59萬)
10.98
(4.19萬)
12.22
(12.2萬)
19.19
(89萬)
17.89
(102萬)
15.08
(164萬)
11.63
(1.51萬)
買賣超張數
(佔發行量)
-11.2
(0%)
-48.7
(0.01%)
+668
(0.13%)
+2,532
(0.48%)
+2,989
(0.56%)
+1,964
(0.37%)
+8,829
(1.66%)
+5,997
(1.13%)
+1.31萬
(2.46%)
-4,679
(0.88%)
-2,699
(0.51%)
-4,380
(0.82%)
+1,148
(0.22%)
買賣超金額
(佔成交額)
-16萬
(0.26%)
-62.5萬
(0.57%)
+822萬
(4.2%)
+3,043萬
(4.63%)
+3,504萬
(5.16%)
+2,457萬
(2.22%)
+9,712萬
(6.39%)
+6,816萬
(3.05%)
+1.68億
(2.77%)
-1.4億
(0.13%)
-1.32億
(0.12%)
+1.67億
(0.1%)
+1,553萬
(1.9%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 12.55 -0.05 -0.4 2,062621448+17317,8253.3500004-4621452+169
'24/02/29 12.6 0 0 2,821546739-19317,6443.31000196+13565745-180
'24/02/27 12.6 +0.2 +1.61 3,838659697-3817,8343.350000.460+0.46659697-37.5
'24/02/26 12.4 +0.25 +2.06 4,1201,296764+53217,8703.36000270+271,323764+559
'24/02/23 12.15 -0.2 -1.62 2,939852660+19217,3003.25000034-34852694+158
'24/02/22 12.35 -0.1 -0.8 5,7731,3381,958-62017,0173.2000151.01+141,3531,959-606
'24/02/21 12.45 +0.85 +7.33 11,3004,2741,244+3,03017,5633.30002828+0.014,3021,272+3,030
'24/02/20 11.6 +0.05 +0.43 14,5201,8322,882-1,05014,5282.730002519.4+5.591,8572,901-1,044
'24/02/19 11.55 +1.05 +10 6,1511,181842+33915,3762.89000821.3-13.31,189863+326
'24/02/16 10.5 +0.35 +3.45 931263110+15315,0372.8200071.91+5.09270112+158
'24/02/15 10.15 0 0 3689852+4614,8862.7900066.58-0.5810458.6+45.4
'24/02/05 10.15 +0.05 +0.5 43414974+7514,7132.76000510.1-5.0915484.1+69.9
'24/02/02 10.1 0 0 47113125+10614,6292.75000821.2-13.213946.2+92.8
'24/02/01 10.1 0 0 88723225+20715,0012.82000453.22+41.827728.2+249
'24/01/31 10.1 -0.1 -0.98 4765232+2014,7892.7800002.13-2.135234.1+17.9
'24/01/30 10.2 -0.1 -0.97 1942383-6014,7482.7700043.54+0.462786.5-59.5
'24/01/29 10.3 -0.05 -0.48 3139027+6314,8062.7800035.62-2.629332.6+60.4
'24/01/26 10.35 -0.05 -0.48 2714536+914,7432.7700043.58+0.424939.6+9.42
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 10.4 -0.05 -0.48 2031020-1014,7282.7700004-41024-14
'24/01/24 10.45 +0.15 +1.46 713426396+3014,7212.76000030-304264260
'24/01/23 10.3 +0.1 +0.98 1671611+514,4592.7100010.44+0.561711.4+5.56
'24/01/22 10.2 -0.05 -0.49 4116926+4314,4592.710001239.5-27.58165.5+15.5
'24/01/19 10.25 +0.05 +0.49 41728152-12414,3992.700097.08+1.9237159-122
'24/01/18 10.2 +0.05 +0.49 2335232+2014,5232.7300002.13-2.135234.1+17.9
'24/01/17 10.15 -0.05 -0.49 1,251390553-16314,5032.72000635.42+57.6453558-105
'24/01/16 10.2 -0.35 -3.32 1,10887447-36014,8712.790001766.7-49.7104514-410
'24/01/15 10.55 +0.05 +0.48 54029179+21215,1982.85000116.5-15.529295.5+196
'24/01/12 10.5 -0.15 -1.41 71138247-20914,9602.810001012-248259-211
'24/01/11 10.65 +0.1 +0.95 49119482+11215,1412.8400033.44-0.4419785.4+112
'24/01/10 10.55 -0.35 -3.21 1,37179707-62815,0292.820001413.3+0.7193720-627
'24/01/09 10.9 -0.15 -1.36 74755281-22615,6522.940001113.7-2.7166295-229
'24/01/08 11.05 +0.15 +1.38 78217373+10015,8822.980001418.1-4.0918791.1+95.9
'24/01/05 10.9 +0.05 +0.46 57057137-8015,7822.9600050.91+4.0962138-75.9
'24/01/04 10.85 0 0 4486979-1015,8592.98000141408393-10
'24/01/03 10.85 0 0 1,08659512-45315,8452.98000832.8-24.867545-478
'24/01/02 10.85 -0.1 -0.91 50298117-1916,2913.06000616.5-10.5104134-29.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 10.95 0 0 3775699-4316,2873.06000211.6-9.6558111-52.6
'23/12/28 10.95 -0.1 -0.9 972116225-10916,3283.070001111.2-0.22127236-109
'23/12/27 11.05 0 0 83118747+14016,4413.090004514.9+30.123262+170
'23/12/26 11.05 -0.1 -0.9 829133250-11716,3013.0600040.2+3.8137250-113
'23/12/25 11.15 -0.15 -1.33 95352278-22616,4163.08000143.79+10.266282-216
'23/12/22 11.3 -0.15 -1.31 685154253-9916,6393.12000076.5-76.5154330-176
'23/12/21 11.45 -0.15 -1.29 1,073393444-5116,7363.14000350+35428444-16
'23/12/20 11.6 +0.2 +1.75 1,779869273+59616,7863.15000100+10879273+606
'23/12/19 11.4 +0.05 +0.44 1,058298272+2616,0863.020001134-23309306+3.05
'23/12/18 11.35 -0.15 -1.3 1,344234388-15416,0613.02000073-73234461-227
'23/12/15 11.5 +0.45 +4.07 2,207783113+67016,2153.040005042+8833155+678
'23/12/14 11.05 -0.1 -0.9 1,525500170+33015,5452.9200010.71+0.29501171+330
'23/12/13 11.15 -0.05 -0.45 5296396-3315,2132.86000020.2-20.263116-53.2
'23/12/12 11.2 -0.2 -1.75 1,236265313-4815,2452.86000046.2-46.2265359-94.2
'23/12/11 11.4 -0.05 -0.44 74585183-9815,2672.87000961.36+94.6181184-3.36
'23/12/08 11.45 0 0 887345102+24315,3482.88000210.3-8.29347112+235
'23/12/07 11.45 -0.25 -2.14 3,9012181,521-1,30315,1052.840008097.7-17.72981,619-1,321
'23/12/06 11.7 +0.5 +4.46 3,35680085+71517,1813.23000072-72800157+643
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 11.2 +0.1 +0.9 59034538+30716,4663.09000653+6241041+369
'23/12/04 11.1 0 0 64291.164+27.116,1913.040001350+13522664+162
'23/12/01 11.1 +0.1 +0.91 4157047+2316,1463.0300003.01-3.017050+20
'23/11/30 11 -0.1 -0.9 72213189+4216,1143.0300000.31-0.3113189.3+41.7
'23/11/29 11.1 0 0 67821251+16116,0733.0200000+021251+161
'23/11/28 11.1 -0.05 -0.45 93330263+23915,9102.99000110.12+10.931363.1+250
'23/11/27 11.15 0 0 654108134-2615,6712.9400002-2108136-28
'23/11/24 11.15 -0.1 -0.89 52374165-9115,6872.9500000074165-91
'23/11/23 11.25 +0.2 +1.81 1,652542165+37715,7782.9600003-3542168+374
'23/11/22 11.05 +0.15 +1.38 1,53860023+57715,3982.890000.210+0.2160023+577
'23/11/21 10.9 +0.15 +1.4 1,011632114+51814,8212.78000000632114+518
'23/11/20 10.75 0 0 67041759+35814,3032.6900020+241959+360
'23/11/17 10.75 -0.1 -0.92 698160250-9013,9452.62000000160250-90
'23/11/16 10.85 +0.25 +2.36 1,19658642+54414,0262.6300000+058642+544
'23/11/15 10.6 +0.05 +0.47 77842449+37513,4772.53000320+3245649+407
'23/11/14 10.55 -0.2 -1.86 1,344463161+30213,0942.46000290.1+28.9492161+331
'23/11/13 10.75 0 0 1,366166484-31812,7752.400040+4170484-314
'23/11/10 10.75 +0.2 +1.9 2,4391,014307+70713,0732.4500013-21,015310+705
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 10.55 +0.05 +0.48 1,06039450+34412,3652.3200080+840250+352
'23/11/08 10.5 +0.1 +0.96 1,07942137+38412,0152.25000010-1042147+374
'23/11/07 10.4 0 0 1,099536173+36312,0982.27000000536173+363
'23/11/06 10.4 +0.3 +2.97 2,25756394+46911,7652.210008.480+8.4857194+477
'23/11/03 10.1 +0.11 +1.1 4372197+21211,2962.120000002197+212
'23/11/02 9.99 +0.04 +0.4 61326447+21711,0842.0800020+226647+219
'23/11/01 9.95 0 0 2779711+8610,8662.040000009711+86
'23/10/31 9.95 -0.04 -0.4 3901253+12210,7652.020000001253+122
'23/10/30 9.99 0 0 341734+6910,6031.9900030+3764+72
'23/10/27 9.99 +0.04 +0.4 4172033+20010,5341.980000002033+200
'23/10/26 9.95 -0.03 -0.3 31915015+13510,3941.95000123.2-22.215138.2+113
'23/10/25 9.98 +0.11 +1.11 6243656+35910,2591.9200000.15-0.153656.15+359
'23/10/24 9.87 -0.01 -0.1 2219120+719,9001.8600011.54-0.549221.5+70.5
'23/10/23 9.88 -0.01 -0.1 42614916+1339,9041.8600046.8-2.815322.8+130
'23/10/20 9.89 -0.07 -0.7 832149251-1029,7711.8300058.73-3.73154260-106
'23/10/19 9.96 -0.19 -1.87 1,29250267-2179,8731.8500042.22+1.7854269-215
'23/10/18 10.15 +0.36 +3.68 2,23135350+30310,0391.88000260.01+2637950+329
'23/10/17 9.79 +0.02 +0.2 216575+528,9361.6800054.57+0.44629.57+52.4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 9.77 -0.08 -0.81 1953417+178,8841.6700055.05-0.053922.1+16.9
'23/10/13 9.85 -0.03 -0.3 2173732+58,8641.6600044.45-0.454136.4+4.55
'23/10/12 9.88 +0.03 +0.3 2258536+498,8471.6600030+38836+52
'23/10/11 9.85 +0.16 +1.65 5858714+738,7871.65000242.42+21.611116.4+94.6
'23/10/06 9.69 0 0 16611.26+5.218,7261.6400021.32+0.6813.27.32+5.89
'23/10/05 9.69 -0.01 -0.1 2412236-148,7201.6400013.76-2.762339.8-16.8
'23/10/04 9.7 -0.01 -0.1 49212023+978,7091.63000228.1-26.112251.1+70.9
'23/10/03 9.71 -0.09 -0.92 2151334.1-21.18,6031.6100022.7-0.71536.8-21.8
'23/10/02 9.8 +0.17 +1.77 74768138-70.58,6071.6100002.17-2.1768141-72.7
'23/09/28 9.63 -0.02 -0.21 1802736-98,6571.6200000.68-0.682736.7-9.68
'23/09/27 9.65 -0.05 -0.52 111143.1+10.98,6491.62000227.4-25.41630.5-14.5
'23/09/26 9.7 -0.01 -0.1 2502140-198,6381.62000212.1-10.12352.1-29.1
'23/09/25 9.71 0 0 209847-398,6541.6200022.27-0.271049.3-39.3
'23/09/22 9.71 -0.02 -0.21 70316135-1198,6721.6300011.54-0.5417137-120
'23/09/21 9.73 -0.17 -1.72 5362742-158,7131.630001616.3-0.324358.3-15.3
'23/09/20 9.9 -0.03 -0.3 2684572-278,7251.6400010.84+0.164672.8-26.8
'23/09/19 9.93 0 0 3236672-68,7521.6400006-66678-12
'23/09/18 9.93 +0.09 +0.91 240729+638,7991.6500003.05-3.057212.1+59.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 9.84 -0.03 -0.3 702225266-418,7361.64000110+11236266-30
'23/09/14 9.87 +0.06 +0.61 2851322+1308,7771.650000001322+130
'23/09/13 9.81 +0.1 +1.03 27814028+1128,6461.6200000014028+112
'23/09/12 9.71 +0.01 +0.1 175051-518,5201.6000000051-51
'23/09/11 9.7 +0.06 +0.62 553191128+638,5901.6100022.39-0.39193130+62.6
'23/09/08 9.64 +0.01 +0.1 2153419+158,5081.600017.21-6.213526.2+8.79
'23/09/07 9.63 -0.05 -0.52 2791335-228,4931.59000914.3-5.262249.3-27.3
'23/09/06 9.68 -0.05 -0.51 2980104-1048,5141.60001136.8-25.811141-130
'23/09/05 9.73 -0.02 -0.21 190155-548,6131.6100043.18+0.82558.2-53.2
'23/09/04 9.75 +0.01 +0.1 264964-558,6581.620001014.8-4.771978.8-59.8
'23/09/01 9.74 +0.18 +1.88 82930193+2088,7121.6300046.64-2.6430599.6+205
'23/08/31 9.56 +0.14 +1.49 47118439+1458,5031.590001020.5-10.519459.5+135
'23/08/30 9.42 +0.01 +0.11 208272+258,3481.5700063.8+2.2335.8+27.2
'23/08/29 9.41 -0.02 -0.21 2227926+538,3231.56000911.8-2.858837.8+50.2
'23/08/28 9.43 -0.03 -0.32 2855032+188,3971.57000910.8-1.795942.8+16.2
'23/08/25 9.46 +0.09 +0.96 4451999+1908,3761.570003037-6.9722946+183
'23/08/24 9.37 -0.03 -0.32 4124574-298,1841.530001111.1-0.15685.1-29.1
'23/08/23 9.4 -0.06 -0.63 5193897-598,1841.530001919+0.0457116-59
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 9.46 -0.06 -0.63 4215173-1688,2331.540002115.4+5.5626188-162
'23/08/21 9.52 +0.06 +0.63 3073532+38,3901.5700066.47-0.474138.5+2.53
'23/08/18 9.46 -0.05 -0.53 3367926+538,4351.58000911.8-2.858837.8+50.2
'23/08/17 9.51 -0.02 -0.21 527120112+8.18,3821.570002647.6-21.6146160-13.5
'23/08/16 9.53 -0.12 -1.24 83730200-1708,2901.550003433.4+0.6464233-169
'23/08/15 9.65 -0.01 -0.1 40180123-438,0711.510001515.2-0.2195138-43.2
'23/08/14 9.66 -0.13 -1.33 62535.1239-2048,1111.520002828.3-0.2863.1267-204
'23/08/11 9.79 -0.01 -0.1 2661245-338,2191.540001518.1-3.122763.1-36.1
'23/08/10 9.8 -0.05 -0.51 56833179-1468,2401.540002121.7-0.6954201-147
'23/08/09 9.85 -0.01 -0.1 225326401-758,3851.570005744.4+12.6383445-62.4
'23/08/08 9.86 +0.02 +0.2 4164147-1438,4481.58000930-2113177-164
'23/08/07 9.84 -0.08 -0.81 62338170-1328,5311.60003437.9-3.8972208-136
'23/08/04 9.92 -0.02 -0.2 3845863-58,6491.62000310.4-7.436173.4-12.4
'23/08/02 9.94 -0.02 -0.2 48495134-398,6541.62000730.5-23.5102164-62.5
'23/08/01 9.96 +0.01 +0.1 348660-548,6931.6300055.67-0.671165.7-54.7
'23/07/31 9.95 -0.05 -0.5 3426088-288,7471.640001413.4+0.674101-27.4
'23/07/28 10 -0.1 -0.99 3231969-508,7641.640001617.2-1.233586.2-51.2
'23/07/27 10.1 +0.12 +1.2 48114355+888,8001.6500031.9+1.114656.9+89.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 9.98 +0.1 +1.01 50212370+538,7061.6300033.99-0.9912674+52
'23/07/25 9.88 +0.02 +0.2 2995589-348,6481.620001616.2-0.1671105-34.2
'23/07/24 9.86 -0.08 -0.8 54843251-2088,6851.630001716.8+0.1960268-208
'23/07/21 9.94 -0.06 -0.6 46548109-618,9921.690001819.1-1.1466128-62.1
'23/07/20 10 +0.1 +1.01 52993119-268,3211.560001817.7+0.34111137-25.7
'23/07/19 9.9 -0.1 -1 1,35827344-3178,2741.550002328.9-5.9550373-323
'23/07/18 10 -0.05 -0.5 69362168-1068,4501.5800057.77-2.7767176-109
'23/07/17 10.05 -0.05 -0.5 56011158-1478,5521.60001617.1-1.1127175-148
'23/07/14 10.1 0 0 64836148-1128,6821.6300066.81-0.8142155-113
'23/07/13 10.1 -0.15 -1.46 82434401-3678,7791.6500098.69+0.3143410-367
'23/07/12 10.25 0 0 386148-479,0681.7000820.8-12.8968.8-59.8
'23/07/11 10.25 -0.05 -0.49 4307320+539,0751.700076+18026+54
'23/07/10 10.3 0 0 48112397+269,0221.69000627-21129124+5.01
'23/07/07 10.3 -0.1 -0.96 65028153-1258,9961.69000923.8-14.837177-140
'23/07/06 10.4 -0.05 -0.48 37218111-939,1291.71000929.1-20.127140-113
'23/07/05 10.55 +0.05 +0.48 4332528-39,3491.75000431.4-27.42959.4-30.4
'23/07/04 10.5 -0.1 -0.94 349323-209,3571.7500032.52+0.48625.5-19.5
'23/07/03 10.6 0 0 3602439-159,6821.8200030+32739-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 10.6 +0.05 +0.47 63511752+659,6971.8200000.36-0.3611752.4+64.6
'23/06/29 10.55 +0.05 +0.48 2331813+59,6321.81000100.85+9.152813.8+14.2
'23/06/28 10.5 +0.15 +1.45 49812656+709,8421.8500031.8+1.212957.8+71.2
'23/06/27 10.35 -0.15 -1.43 4393028+29,7671.83000119.96+1.044138+3.04
'23/06/26 10.5 0 0 2361610+69,8681.8500040.83+3.172010.8+9.17
'23/06/21 10.5 +0.15 +1.45 38719211+1819,8561.8500033.45-0.4519514.5+181
'23/06/20 10.35 -0.05 -0.48 59910759+4810,1181.90001110.8+0.1911869.8+48.2
'23/06/19 10.4 0 0 3904023+1710,0711.89000911.3-2.334934.3+14.7
'23/06/16 10.4 +0.05 +0.48 5267954+2510,0731.8900034.16-1.168258.2+23.8
'23/06/15 10.35 0 0 5802074-5410,0461.88000138.83+4.173382.8-49.8
'23/06/14 10.35 -0.05 -0.48 415445-4110,1051.9000185.71+12.32250.7-28.7
'23/06/13 10.4 -0.05 -0.48 42621105-8410,1341.9000307.59+22.451113-61.6
'23/06/12 10.45 -0.05 -0.48 39523233-21010,2141.920001115.2-4.2234248-214
'23/06/09 10.5 -0.05 -0.47 37559111-5210,3901.9500021.5+0.561113-51.5
'23/06/08 10.55 0 0 6338026+5410,4211.9600026.95-4.958233+49
'23/06/07 10.55 +0.05 +0.48 4325231+2110,3571.9400051.61+3.395732.6+24.4
'23/06/06 10.5 0 0 4691729+16310,3351.9400011.46-0.4617310.5+163
'23/06/05 10.5 +0.1 +0.96 5032229+21310,1721.9100011.69-0.6922310.7+212
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 10.4 0 0 6083849-119,9601.87000463.77+42.28452.8+31.2
'23/06/01 10.4 0 0 3337111+6010,1361.900053.36+1.647614.4+61.6
'23/05/31 10.4 -0.05 -0.48 5243358-2510,0731.89000742.2+71.810760.2+46.8
'23/05/30 10.45 -0.1 -0.95 53531159-12810,1241.900054.29+0.7136163-127
'23/05/29 10.55 +0.1 +0.96 3062954-2510,2191.9200023.46-1.463157.5-26.5
'23/05/26 10.45 -0.2 -1.88 901119118+110,2331.920001111.5-0.49130129+0.51
'23/05/25 10.65 -0.15 -1.39 80870140-7010,3021.9300005.65-5.6570146-75.6
'23/05/24 10.8 +0.15 +1.41 95431362+25110,3591.940004214+2835576+279
'23/05/23 10.65 +0.05 +0.47 2,372301467-16610,1031.900012.50+12.5314467-153
'23/05/22 10.6 +0.25 +2.42 1,842154169-1510,2221.92000044.4-44.4154213-59.4
'23/05/19 10.35 -0.05 -0.48 53413190+4110,2381.92000191.93+17.115091.9+58.1
'23/05/18 10.4 0 0 3923578-4310,1931.91000669.1+56.910187.1+13.9
'23/05/17 10.4 +0.2 +1.96 68874155-8110,2581.920003911.01+390465156+309
'23/05/16 10.2 0 0 2502831-310,3221.94000852.2+82.811333.2+79.8
'23/05/15 10.2 +0.1 +0.99 2372844-1610,3251.94000174.7+12.34548.7-3.7
'23/05/12 10.1 -0.05 -0.49 3671367-5410,1551.900087.84+0.162174.8-53.8
'23/05/11 10.15 -0.1 -0.98 65427359-33210,2091.920001417.9-3.9341377-336
'23/05/10 10.25 -0.05 -0.49 337537-3210,5381.9800077.33-0.331244.3-32.3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 10.3 -0.05 -0.48 36543120-7710,5701.9800054.82+0.1848125-76.8
'23/05/08 10.35 -0.05 -0.48 2201412+210,676200076.22+0.782118.2+2.78
'23/05/05 10.4 +0.05 +0.48 2194110+3110,674200034.41-1.414414.4+29.6
'23/05/04 10.35 0 0 2727350+2310,643200066.47-0.477956.5+22.5
'23/05/03 10.35 -0.05 -0.48 32513031+9910,6542000126.18+5.8214237.2+105
'23/05/02 10.4 +0.05 +0.48 40513198+3310,5581.98000336.56+26.4164105+59.4
'23/04/28 10.35 -0.1 -0.96 3222339-1610,5161.9700089.64-1.643148.6-17.6
'23/04/27 10.45 +0.15 +1.46 3169362+3110,5431.9800022.14-0.149564.1+30.9
'23/04/26 10.3 -0.05 -0.48 612250105+14510,4951.97000625.22+56.8312110+202
'23/04/25 10.35 -0.1 -0.96 74550375-32510,3341.94000157.41+7.5965382-317
'23/04/24 10.45 0 0 43839123-8410,7352.0100066.44-0.4445129-84.4
'23/04/21 10.45 -0.2 -1.88 1,264102278-17610,7642.02000119.64+1.36113288-175
'23/04/20 10.65 -0.15 -1.39 57833404-37110,9992.0600083.28+4.7241407-366
'23/04/19 10.8 0 0 625111180-6911,5812.17000272.39+24.6138182-44.4
'23/04/18 10.8 0 0 59911436+7811,7552.2100010.94+0.0611536.9+78.1
'23/04/17 10.8 +0.1 +0.93 86049341+45211,6832.1900000.02-0.0249341+452
'23/04/14 10.7 0 0 643112183-7111,2322.11000000112183-71
'23/04/13 10.7 -0.05 -0.47 51823333+20011,3032.120001109-108234142+91.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 10.75 0 0 50511518+9711,1042.08000102.04+7.9612520+105
'23/04/11 10.75 +0.05 +0.47 413123108+1511,0102.0700030.38+2.62126108+17.6
'23/04/10 10.7 0 0 3315455-110,9952.0600000.74-0.745455.7-1.74
'23/04/07 10.7 +0.1 +0.94 3665253-111,0062.0600033.51-0.515556.5-1.51
'23/04/06 10.6 -0.15 -1.4 64988101-1311,0072.0700086.85+1.1596108-11.8
'23/03/31 10.75 0 0 43211852+6611,0202.0700010.26+0.7411952.3+66.7
'23/03/30 10.75 -0.05 -0.46 1831531-1610,9542.060000001531-16
'23/03/29 10.8 +0.05 +0.47 60830959+25011,0852.0800000.43-0.4330959.4+250
'23/03/28 10.75 +0.05 +0.47 802103161-5810,8352.0300010.89+0.11104162-57.9
'23/03/27 10.7 -0.05 -0.47 43062129-6710,8922.0400021.34+0.6664130-66.3
'23/03/24 10.75 +0.1 +0.94 4525195-4410,9572.0600010.35+0.655295.4-43.4
'23/03/23 10.65 -0.1 -0.93 56485215-13010,9542.0600023.06-1.0687218-131
'23/03/22 10.75 +0.1 +0.94 1,019186179+711,0282.0700033.31-0.31189182+6.69
'23/03/21 10.65 -0.05 -0.47 38752108-5610,9592.0600000.99-0.9952109-57
'23/03/20 10.7 +0.05 +0.47 32910490+1411,0072.0700011.08-0.0810591.1+13.9
'23/03/17 10.65 +0.1 +0.95 989220279-5910,9532.0600012.26-1.25221281-60.3
'23/03/16 10.55 -0.25 -2.31 1,022106542-43610,9502.05000245.64+18.4130548-418
'23/03/15 10.8 -0.1 -0.92 714100318-21811,2692.11000235-33102353-251
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 10.9 -0.05 -0.46 39276130-5411,4582.1500003-376133-57
'23/03/13 10.95 -0.2 -1.79 710204191+1311,5532.1700004.75-4.75204196+8.25
'23/03/10 11.15 -0.25 -2.19 979257219+3811,5192.16000329-26260248+12
'23/03/09 11.4 -0.1 -0.87 1,872153822-66911,5092.160002129.5-8.47174851-677
'23/03/08 11.5 +0.45 +4.07 1,985451206+24512,0622.26000220+22473206+267
'23/03/07 11.05 0 0 487938+8511,7912.2100050.64+4.36988.64+89.4
'23/03/06 11.05 +0.05 +0.45 4356228+3411,7192.2000370.35+36.69928.4+70.6

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"