| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 28.4 | +0.15 | +0.53% | 0.88% | 28.55 | 28.75 | 28.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 157 | 450.3萬 | 160 | 1張/筆 | 28.61元 | 1.6 | 10.69 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 199 | 562.5萬 | 154 | 1.3張/筆 | 28.34元 | +0.4 (+1.43%) | 連漲連跌: 連2漲 ( +0.55元 / +1.96%) 財報評分: 最新64分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 26 | 52 | -26 | 連2買→賣 | 2,936 | 2.84% | 15,797 | 14,373 | +1,424 | 1.38% | 金額(元) | 74.4萬 | 149萬 | -74.4萬 | - | - | 5.01億 | 4.48億 | +5,290萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 37 | 214 | -177 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 114萬 | 619萬 | -506萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 206 | 210 | -4 | 0% | 金額(元) | 2.86萬 | 0 | +2.86萬 | - | - | 632萬 | 640萬 | -8.33萬 | - | 總計 | 張數 | 27 | 52 | -25 | 連2買→賣 | - | - | 16,040 | 14,797 | +1,243 | 1.21% | 金額(元) | 77.3萬 | 149萬 | -71.5萬 | - | - | 5.09億 | 4.61億 | +4,775萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 26 | 52 | -26 | 連2買→賣 | - | - | 15,797 | 14,373 | +1,424 | 1.38% | 金額(元) | 74.4萬 | 149萬 | -74.4萬 | - | - | 5.01億 | 4.48億 | +5,290萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 26 | 52 | -26 | 連2買→賣 | 2,936 | 2.84% | 15,797 | 14,373 | +1,424 | 1.38% | 金額(元) | 74.4萬 | 149萬 | -74.4萬 | - | - | 5.01億 | 4.48億 | +5,290萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 37 | 214 | -177 | 0.17% | 金額(元) | 0 | 0 | 0 | - | - | 114萬 | 619萬 | -506萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 206 | 210 | -4 | 0% | 金額(元) | 2.86萬 | 0 | +2.86萬 | - | - | 632萬 | 640萬 | -8.33萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 206 | 210 | -4 | 0% | 金額(元) | 2.86萬 | 0 | +2.86萬 | - | - | 632萬 | 640萬 | -8.33萬 | - | 總計 | 張數 | 27 | 52 | -25 | 連2買→賣 | - | - | 16,040 | 14,797 | +1,243 | 1.21% | 金額(元) | 77.3萬 | 149萬 | -71.5萬 | - | - | 5.09億 | 4.61億 | +4,775萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 28.41 (99) | 28.25 (271) | 28.33 (513) | 28.97 (1,096) | 29.95 (2,282) | 32.04 (1.3萬) | 33.29 (4.69萬) | 32.04 (9.46萬) | 29.77 (18.3萬) | 29.38 (20.2萬) | 29.29 (24.9萬) | - | 31.74 (1.58萬) | 每股賣出均價 (累計賣張) | 28.46 (112) | 28.3 (245) | 28.27 (765) | 29.12 (1,992) | 29.7 (3,136) | 31.44 (1.14萬) | 33.32 (4.73萬) | 32.05 (9.37萬) | 29.76 (18.2萬) | 29.43 (20.1萬) | 29.35 (24.9萬) | - | 31.2 (1.44萬) | 買賣超張數 (佔發行量) | -13 (0.01%) | +26 (0.03%) | -252 (0.24%) | -896 (0.87%) | -854 (0.83%) | +1,578 (1.53%) | -397 (0.39%) | +861 (0.84%) | +745 (0.72%) | +1,521 (1.48%) | +334 (0.32%) | - | +1,424 (1.38%) | 買賣超金額 (佔成交額) | -37.6萬 (3.71%) | +72.3萬 (3.41%) | -709萬 (13.86%) | -2,626萬 (16.55%) | -2,479萬 (8.83%) | +5,738萬 (4.02%) | -1,450萬 (0.2%) | +2,656萬 (0.18%) | +2,399萬 (0.08%) | +3,498萬 (0.1%) | -544萬 (0.01%) | - | +5,290萬 (2.99%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.4 (52) | 36.21 (179) | 36.21 (179) | 36.21 (179) | 36.21 (179) | - | 30.68 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.1 (35) | 28.94 (214) | 28.94 (214) | 28.94 (214) | 28.94 (214) | 28.94 (214) | - | 28.94 (214) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -162 (0.16%) | -35 (0.03%) | -35 (0.03%) | -35 (0.03%) | -35 (0.03%) | - | -177 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -102萬 (0.07%) | -456萬 (0.06%) | +28.9萬 (0%) | +28.9萬 (0%) | +28.9萬 (0%) | +28.9萬 (0%) | - | -506萬 (0.29%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 28.61 (1) | 28.39 (2) | 28.39 (2) | 28.55 (3) | 30.53 (50) | 31.07 (161) | 31.64 (349) | 28.04 (1,013) | 27.67 (1,597) | 27.48 (1,677) | 27.31 (1,896) | - | 30.68 (206) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.14 (2) | 28.54 (4) | 30.79 (96) | 30.82 (163) | 32.08 (440) | 30.5 (896) | 28.4 (1,472) | 28.23 (1,557) | 28 (1,782) | - | 30.52 (210) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | 0 (0%) | -1 (0%) | -46 (0.04%) | -2.27 (0%) | -91.3 (0.09%) | +117 (0.11%) | +125 (0.12%) | +120 (0.12%) | +113 (0.11%) | - | -3.77 (0%) | 買賣超金額 (佔成交額) | +2.86萬 (0.28%) | +5.68萬 (0.27%) | +502 (0%) | -2.85萬 (0.02%) | -143萬 (0.51%) | -2.96萬 (0%) | -308萬 (0.04%) | +108萬 (0.01%) | +240萬 (0.01%) | +215萬 (0.01%) | +187萬 (0%) | - | -8.33萬 (0%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 28.41 (100) | 28.25 (273) | 28.33 (515) | 28.97 (1,099) | 29.96 (2,332) | 32.03 (1.32萬) | 33.28 (4.73萬) | 32.01 (9.57萬) | 29.76 (18.5萬) | 29.37 (20.4萬) | 29.28 (25.1萬) | - | 31.72 (1.6萬) | 每股賣出均價 (累計賣張) | 28.46 (112) | 28.3 (245) | 28.27 (767) | 29.12 (1,996) | 29.73 (3,232) | 31.43 (1.16萬) | 33.29 (4.79萬) | 32.03 (9.48萬) | 29.75 (18.4萬) | 29.42 (20.3萬) | 29.34 (25.1萬) | - | 31.16 (1.48萬) | 買賣超張數 (佔發行量) | -12 (0.01%) | +28 (0.03%) | -252 (0.24%) | -897 (0.87%) | -900 (0.87%) | +1,541 (1.49%) | -650 (0.63%) | +943 (0.91%) | +835 (0.81%) | +1,606 (1.56%) | +413 (0.4%) | - | +1,243 (1.21%) | 買賣超金額 (佔成交額) | -34.7萬 (3.43%) | +78萬 (3.67%) | -709萬 (13.86%) | -2,628萬 (16.57%) | -2,622萬 (9.34%) | +5,633萬 (3.95%) | -2,214萬 (0.3%) | +2,792萬 (0.19%) | +2,669萬 (0.08%) | +3,742萬 (0.11%) | -328萬 (0.01%) | - | +4,775萬 (2.7%) |
目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 28.41 (99) | 28.25 (271) | 28.33 (513) | 28.97 (1,096) | 29.95 (2,282) | 32.04 (1.3萬) | 33.29 (4.69萬) | 32.04 (9.46萬) | 29.77 (18.3萬) | 29.38 (20.2萬) | 29.29 (24.9萬) | - | 31.74 (1.58萬) | 每股賣出均價 (累計賣張) | 28.46 (112) | 28.3 (245) | 28.27 (765) | 29.12 (1,992) | 29.7 (3,136) | 31.44 (1.14萬) | 33.32 (4.73萬) | 32.05 (9.37萬) | 29.76 (18.2萬) | 29.43 (20.1萬) | 29.35 (24.9萬) | - | 31.2 (1.44萬) | 買賣超張數 (佔發行量) | -13 (0.01%) | +26 (0.03%) | -252 (0.24%) | -896 (0.87%) | -854 (0.83%) | +1,578 (1.53%) | -397 (0.39%) | +861 (0.84%) | +745 (0.72%) | +1,521 (1.48%) | +334 (0.32%) | - | +1,424 (1.38%) | 買賣超金額 (佔成交額) | -37.6萬 (3.71%) | +72.3萬 (3.41%) | -709萬 (13.86%) | -2,626萬 (16.55%) | -2,479萬 (8.83%) | +5,738萬 (4.02%) | -1,450萬 (0.2%) | +2,656萬 (0.18%) | +2,399萬 (0.08%) | +3,498萬 (0.1%) | -544萬 (0.01%) | - | +5,290萬 (2.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.41 (99) | 28.25 (271) | 28.33 (513) | 28.97 (1,096) | 29.95 (2,282) | 32.04 (1.3萬) | 33.29 (4.69萬) | 32.04 (9.46萬) | 29.77 (18.3萬) | 29.38 (20.2萬) | 29.29 (24.9萬) | - | 31.74 (1.58萬) | 每股賣出均價 (累計賣張) | 28.46 (112) | 28.3 (245) | 28.27 (765) | 29.12 (1,992) | 29.7 (3,136) | 31.44 (1.14萬) | 33.32 (4.73萬) | 32.05 (9.37萬) | 29.76 (18.2萬) | 29.43 (20.1萬) | 29.35 (24.9萬) | - | 31.2 (1.44萬) | 買賣超張數 (佔發行量) | -13 (0.01%) | +26 (0.03%) | -252 (0.24%) | -896 (0.87%) | -854 (0.83%) | +1,578 (1.53%) | -397 (0.39%) | +861 (0.84%) | +745 (0.72%) | +1,521 (1.48%) | +334 (0.32%) | - | +1,424 (1.38%) | 買賣超金額 (佔成交額) | -37.6萬 (3.71%) | +72.3萬 (3.41%) | -709萬 (13.86%) | -2,626萬 (16.55%) | -2,479萬 (8.83%) | +5,738萬 (4.02%) | -1,450萬 (0.2%) | +2,656萬 (0.18%) | +2,399萬 (0.08%) | +3,498萬 (0.1%) | -544萬 (0.01%) | - | +5,290萬 (2.99%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.4 (52) | 36.21 (179) | 36.21 (179) | 36.21 (179) | 36.21 (179) | - | 30.68 (37) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.1 (35) | 28.94 (214) | 28.94 (214) | 28.94 (214) | 28.94 (214) | 28.94 (214) | - | 28.94 (214) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (0.03%) | -162 (0.16%) | -35 (0.03%) | -35 (0.03%) | -35 (0.03%) | -35 (0.03%) | - | -177 (0.17%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -102萬 (0.07%) | -456萬 (0.06%) | +28.9萬 (0%) | +28.9萬 (0%) | +28.9萬 (0%) | +28.9萬 (0%) | - | -506萬 (0.29%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 28.61 (1) | 28.39 (2) | 28.39 (2) | 28.55 (3) | 30.53 (50) | 31.07 (161) | 31.64 (349) | 28.04 (1,013) | 27.71 (1,552) | 27.51 (1,632) | 27.33 (1,851) | - | 30.68 (206) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.14 (2) | 28.54 (4) | 30.79 (96) | 30.82 (163) | 32.08 (440) | 30.5 (896) | 28.42 (1,452) | 28.25 (1,537) | 28.01 (1,762) | - | 30.52 (210) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | 0 (0%) | -1 (0%) | -46 (0.04%) | -2.27 (0%) | -91.3 (0.09%) | +117 (0.11%) | +100 (0.1%) | +95.4 (0.09%) | +88.4 (0.09%) | - | -3.77 (0%) | 買賣超金額 (佔成交額) | +2.86萬 (0.28%) | +5.68萬 (0.27%) | +502 (0%) | -2.85萬 (0.02%) | -143萬 (0.51%) | -2.96萬 (0%) | -308萬 (0.04%) | +108萬 (0.01%) | +175萬 (0.01%) | +149萬 (0%) | +122萬 (0%) | - | -8.33萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.53 (45) | 26.53 (45) | 26.53 (45) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.04 (20) | 27.04 (20) | 27.04 (20) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +25 (0.02%) | +25 (0.02%) | +25 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +65.3萬 (0%) | +65.3萬 (0%) | +65.3萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 28.61 (1) | 28.39 (2) | 28.39 (2) | 28.55 (3) | 30.53 (50) | 31.07 (161) | 31.64 (349) | 28.04 (1,013) | 27.67 (1,597) | 27.48 (1,677) | 27.31 (1,896) | - | 30.68 (206) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.14 (2) | 28.54 (4) | 30.79 (96) | 30.82 (163) | 32.08 (440) | 30.5 (896) | 28.4 (1,472) | 28.23 (1,557) | 28 (1,782) | - | 30.52 (210) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | 0 (0%) | -1 (0%) | -46 (0.04%) | -2.27 (0%) | -91.3 (0.09%) | +117 (0.11%) | +125 (0.12%) | +120 (0.12%) | +113 (0.11%) | - | -3.77 (0%) | 買賣超金額 (佔成交額) | +2.86萬 (0.28%) | +5.68萬 (0.27%) | +502 (0%) | -2.85萬 (0.02%) | -143萬 (0.51%) | -2.96萬 (0%) | -308萬 (0.04%) | +108萬 (0.01%) | +240萬 (0.01%) | +215萬 (0.01%) | +187萬 (0%) | - | -8.33萬 (0%) | 目前股價 28.55元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 28.41 (100) | 28.25 (273) | 28.33 (515) | 28.97 (1,099) | 29.96 (2,332) | 32.03 (1.32萬) | 33.28 (4.73萬) | 32.01 (9.57萬) | 29.76 (18.5萬) | 29.37 (20.4萬) | 29.28 (25.1萬) | - | 31.72 (1.6萬) | 每股賣出均價 (累計賣張) | 28.46 (112) | 28.3 (245) | 28.27 (767) | 29.12 (1,996) | 29.73 (3,232) | 31.43 (1.16萬) | 33.29 (4.79萬) | 32.03 (9.48萬) | 29.75 (18.4萬) | 29.42 (20.3萬) | 29.34 (25.1萬) | - | 31.16 (1.48萬) | 買賣超張數 (佔發行量) | -12 (0.01%) | +28 (0.03%) | -252 (0.24%) | -897 (0.87%) | -900 (0.87%) | +1,541 (1.49%) | -650 (0.63%) | +943 (0.91%) | +835 (0.81%) | +1,606 (1.56%) | +413 (0.4%) | - | +1,243 (1.21%) | 買賣超金額 (佔成交額) | -34.7萬 (3.43%) | +78萬 (3.67%) | -709萬 (13.86%) | -2,628萬 (16.57%) | -2,622萬 (9.34%) | +5,633萬 (3.95%) | -2,214萬 (0.3%) | +2,792萬 (0.19%) | +2,669萬 (0.08%) | +3,742萬 (0.11%) | -328萬 (0.01%) | - | +4,775萬 (2.7%) |
目前股價 28.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 28.55 | +0.15 | +0.53 | 157 | 26 | 52 | -26 | 2,936 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 52 | -25 | '24/04/23 | 28.4 | +0.4 | +1.43 | 199 | 73 | 60 | +13 | 2,962 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 60 | +13 | '24/04/22 | 28 | -0.35 | -1.23 | 394 | 172 | 133 | +39 | 2,947 | 2.85 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 133 | +40 | '24/04/19 | 28.35 | -0.45 | -1.56 | 797 | 163 | 451 | -288 | 2,883 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 163 | 453 | -290 | '24/04/18 | 28.8 | -0.1 | -0.35 | 259 | 79 | 69 | +10 | 3,130 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 69 | +10 | '24/04/17 | 28.9 | +0.25 | +0.87 | 225 | 26 | 96 | -70 | 3,238 | 3.14 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 98 | -72 | '24/04/16 | 28.65 | -0.9 | -3.05 | 1,035 | 188 | 415 | -227 | 3,293 | 3.19 | 0 | 0 | 0 | 1 | 0 | +1 | 189 | 415 | -226 | '24/04/15 | 29.55 | -0.4 | -1.34 | 672 | 197 | 147 | +50 | 3,455 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 147 | +50 | '24/04/12 | 29.95 | -0.3 | -0.99 | 852 | 137 | 124 | +13 | 3,398 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 124 | +13 | '24/04/11 | 30.25 | -0.7 | -2.26 | 838 | 35 | 445 | -410 | 3,385 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 445 | -410 | '24/04/10 | 30.95 | +0.05 | +0.16 | 447 | 167 | 96 | +71 | 3,858 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 96 | +71 | '24/04/09 | 30.9 | +0.1 | +0.32 | 382 | 166 | 56 | +110 | 3,787 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 56 | +110 | '24/04/08 | 30.8 | +0.4 | +1.32 | 202 | 68 | 24 | +44 | 3,677 | 3.56 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 25 | +43 | '24/04/03 | 30.4 | -0.35 | -1.14 | 436 | 25 | 255 | -230 | 3,633 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 255 | -230 | '24/04/02 | 30.75 | -0.15 | -0.49 | 461 | 137 | 137 | 0 | 3,969 | 3.85 | 0 | 0 | 0 | 0 | 39 | -39 | 137 | 176 | -39 | '24/04/01 | 30.9 | +0.45 | +1.48 | 517 | 220 | 76 | +144 | 3,959 | 3.84 | 0 | 0 | 0 | 1 | 16 | -15 | 221 | 92 | +129 | '24/03/29 | 30.45 | -0.3 | -0.98 | 268 | 23 | 115 | -92 | 3,825 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 115 | -92 | '24/03/28 | 30.75 | 0 | 0 | 395 | 136 | 79 | +57 | 3,954 | 3.83 | 0 | 0 | 0 | 0 | 19 | -19 | 136 | 98 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 30.75 | +0.35 | +1.15 | 306 | 139 | 20 | +119 | 3,897 | 3.78 | 0 | 0 | 0 | 17 | 17 | 0 | 156 | 37 | +119 | '24/03/26 | 30.4 | -0.75 | -2.41 | 547 | 105 | 286 | -181 | 3,782 | 3.66 | 0 | 0 | 0 | 29 | 0 | +29 | 134 | 286 | -152 | '24/03/25 | 31.15 | 0 | 0 | 247 | 36 | 69 | -33 | 3,952 | 3.83 | 0 | 0 | 0 | 28 | 0 | +28 | 64 | 69 | -5 | '24/03/22 | 31.15 | +0.35 | +1.14 | 250 | 92 | 25 | +67 | 3,985 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 25 | +67 | '24/03/21 | 30.8 | +0.15 | +0.49 | 355 | 89 | 14 | +75 | 3,921 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 14 | +75 | '24/03/20 | 30.65 | -0.2 | -0.65 | 483 | 138 | 98 | +40 | 3,846 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 98 | +40 | '24/03/19 | 30.85 | -0.5 | -1.59 | 454 | 34 | 160 | -126 | 3,701 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 160 | -126 | '24/03/18 | 31.35 | +0.95 | +3.12 | 613 | 275 | 95 | +180 | 3,825 | 3.71 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 275 | 95.8 | +179 | '24/03/15 | 30.4 | -0.2 | -0.65 | 396 | 65 | 142 | -77 | 3,633 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 142 | -77 | '24/03/14 | 30.6 | -0.1 | -0.33 | 338 | 71 | 104 | -33 | 3,697 | 3.58 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 71 | 109 | -38.1 | '24/03/13 | 30.7 | -0.95 | -3 | 1,013 | 117 | 504 | -387 | 3,710 | 3.59 | 0 | 0 | 0 | 0 | 13 | -13 | 117 | 517 | -400 | '24/03/12 | 31.65 | +1.7 | +5.68 | 1,372 | 358 | 202 | +156 | 4,086 | 3.96 | 0 | 0 | 0 | 21 | 2.11 | +18.9 | 379 | 204 | +175 | '24/03/11 | 29.95 | -0.55 | -1.8 | 974 | 236 | 278 | -42 | 3,997 | 3.87 | 0 | 0 | 0 | 1 | 1 | 0 | 237 | 279 | -42 | '24/03/08 | 30.5 | -2.6 | -7.85 | 2,826 | 673 | 1,114 | -441 | 4,040 | 3.91 | 0 | 0 | 0 | 3 | 34 | -31 | 676 | 1,148 | -472 | '24/03/07 | 33.1 | -0.8 | -2.36 | 1,301 | 467 | 253 | +214 | 4,378 | 4.24 | 0 | 0 | 0 | 14 | 1 | +13 | 481 | 254 | +227 | '24/03/06 | 33.9 | 0 | 0 | 1,158 | 374 | 211 | +163 | 4,194 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 211 | +163 | '24/03/05 | 33.9 | -0.65 | -1.88 | 1,386 | 525 | 248 | +277 | 4,048 | 3.92 | 0 | 0 | 0 | 3 | 0 | +3 | 528 | 248 | +280 | '24/03/04 | 34.55 | +0.3 | +0.88 | 1,042 | 414 | 148 | +266 | 3,770 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | 148 | +266 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 34.25 | -0.3 | -0.87 | 959 | 401 | 195 | +206 | 3,543 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 195 | +206 | '24/02/29 | 34.55 | +0.25 | +0.73 | 1,824 | 665 | 449 | +216 | 3,489 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 449 | +216 | '24/02/27 | 34.3 | +0.6 | +1.78 | 5,530 | 1,342 | 1,331 | +11 | 3,150 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,342 | 1,331 | +11 | '24/02/26 | 33.7 | +1.05 | +3.22 | 1,173 | 603 | 125 | +478 | 3,071 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 125 | +478 | '24/02/23 | 32.65 | -0.3 | -0.91 | 1,167 | 351 | 212 | +139 | 2,647 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 351 | 212 | +139 | '24/02/22 | 32.95 | +0.55 | +1.7 | 1,112 | 229 | 194 | +35 | 2,695 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 230 | 194 | +36 | '24/02/21 | 32.4 | +0.3 | +0.93 | 769 | 361 | 63 | +298 | 2,721 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 361 | 63 | +298 | '24/02/20 | 32.1 | +0.05 | +0.16 | 785 | 409 | 135 | +274 | 2,502 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 135 | +274 | '24/02/19 | 32.05 | +0.4 | +1.26 | 1,311 | 567 | 211 | +356 | 2,206 | 2.14 | 0 | 0 | 0 | 1 | 0 | +1 | 568 | 211 | +357 | '24/02/16 | 31.65 | +1 | +3.26 | 2,162 | 455 | 556 | -101 | 1,798 | 1.74 | 0 | 0 | 0 | 23 | 8 | +15 | 478 | 564 | -86 | '24/02/15 | 30.65 | +1.8 | +6.24 | 2,120 | 601 | 615 | -14 | 1,842 | 1.78 | 0 | 0 | 0 | 2 | 0 | +2 | 603 | 615 | -12 | '24/02/05 | 28.85 | -0.15 | -0.52 | 292 | 80 | 80 | 0 | 1,824 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 80 | 0 | '24/02/02 | 29 | -0.1 | -0.34 | 335 | 90 | 62 | +28 | 1,924 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 62 | +28 | '24/02/01 | 29.1 | +0.1 | +0.34 | 233 | 133 | 16 | +117 | 1,934 | 1.87 | 0 | 0 | 0 | 14 | 0 | +14 | 147 | 16 | +131 | '24/01/31 | 29 | -0.25 | -0.85 | 286 | 137 | 126 | +11 | 1,915 | 1.85 | 0 | 35 | -35 | 0 | 1.27 | -1.27 | 137 | 162 | -25.3 | '24/01/30 | 29.25 | -0.45 | -1.52 | 221 | 62 | 79 | -17 | 1,856 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 79 | -17 | '24/01/29 | 29.7 | +0.6 | +2.06 | 304 | 130 | 49 | +81 | 1,862 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 49 | +81 | '24/01/26 | 29.1 | -0.3 | -1.02 | 310 | 101 | 49 | +52 | 1,921 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 49 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 29.4 | -0.2 | -0.68 | 344 | 62 | 99 | -37 | 1,869 | 1.81 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 100 | -38 | '24/01/24 | 29.6 | +0.3 | +1.02 | 417 | 75 | 218 | -143 | 1,903 | 1.84 | 0 | 0 | 0 | 21 | 0 | +21 | 96 | 218 | -122 | '24/01/23 | 29.3 | +0.45 | +1.56 | 576 | 137 | 222 | -85 | 2,004 | 1.94 | 0 | 38 | -38 | 10 | 0 | +10 | 147 | 260 | -113 | '24/01/22 | 28.85 | +0.2 | +0.7 | 407 | 152 | 50 | +102 | 2,075 | 2.01 | 0 | 38 | -38 | 0 | 4.24 | -4.24 | 152 | 92.2 | +59.8 | '24/01/19 | 28.65 | -0.05 | -0.17 | 402 | 56 | 159 | -103 | 1,974 | 1.91 | 0 | 35 | -35 | 0 | 0 | 0 | 56 | 194 | -138 | '24/01/18 | 28.7 | -0.1 | -0.35 | 375 | 137 | 126 | +11 | 2,084 | 2.02 | 0 | 35 | -35 | 0 | 1.27 | -1.27 | 137 | 162 | -25.3 | '24/01/17 | 28.8 | -0.3 | -1.03 | 571 | 119 | 228 | -109 | 2,095 | 2.03 | 0 | 33 | -33 | 12 | 10 | +2 | 131 | 271 | -140 | '24/01/16 | 29.1 | -0.7 | -2.35 | 835 | 229 | 206 | +23 | 2,204 | 2.13 | 15 | 0 | +15 | 1 | 20 | -19 | 245 | 226 | +19 | '24/01/15 | 29.8 | +0.4 | +1.36 | 434 | 159 | 100 | +59 | 2,241 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 100 | +59 | '24/01/12 | 29.4 | -0.4 | -1.34 | 739 | 60 | 169 | -109 | 2,175 | 2.11 | 0 | 0 | 0 | 0 | 7 | -7 | 60 | 176 | -116 | '24/01/11 | 29.8 | -0.3 | -1 | 731 | 53 | 301 | -248 | 2,304 | 2.23 | 3 | 0 | +3 | 1 | 0 | +1 | 57 | 301 | -244 | '24/01/10 | 30.1 | -0.75 | -2.43 | 1,335 | 629 | 261 | +368 | 2,550 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 261 | +368 | '24/01/09 | 30.85 | -0.5 | -1.59 | 677 | 264 | 145 | +119 | 2,178 | 2.11 | 6 | 0 | +6 | 0 | 0 | 0 | 270 | 145 | +125 | '24/01/08 | 31.35 | -0.1 | -0.32 | 584 | 177 | 55 | +122 | 2,054 | 1.99 | 4 | 0 | +4 | 0 | 0 | 0 | 181 | 55 | +126 | '24/01/05 | 31.45 | -0.55 | -1.72 | 841 | 166 | 132 | +34 | 1,932 | 1.87 | 2 | 0 | +2 | 0 | 0 | 0 | 168 | 132 | +36 | '24/01/04 | 32 | -0.9 | -2.74 | 1,251 | 130 | 201 | -71 | 1,897 | 1.84 | 0 | 0 | 0 | 0 | 3 | -3 | 130 | 204 | -74 | '24/01/03 | 32.9 | -0.25 | -0.75 | 612 | 45 | 261 | -216 | 1,992 | 1.93 | 5 | 0 | +5 | 0 | 0 | 0 | 50 | 261 | -211 | '24/01/02 | 33.15 | +0.25 | +0.76 | 514 | 184 | 92 | +92 | 2,206 | 2.14 | 2 | 0 | +2 | 0 | 1 | -1 | 186 | 93 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 32.9 | -0.05 | -0.15 | 667 | 124 | 237 | -113 | 2,114 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 124 | 239 | -115 | '23/12/28 | 32.95 | +0.05 | +0.15 | 491 | 63 | 120 | -57 | 2,181 | 2.11 | 6 | 0 | +6 | 0 | 0 | 0 | 69 | 120 | -51 | '23/12/27 | 32.9 | -0.25 | -0.75 | 963 | 30 | 207 | -177 | 2,426 | 2.35 | 2 | 0 | +2 | 6 | 0 | +6 | 38 | 207 | -169 | '23/12/26 | 33.15 | -0.1 | -0.3 | 542 | 91 | 47 | +44 | 2,562 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 47 | +44 | '23/12/25 | 33.25 | -0.05 | -0.15 | 601 | 47 | 143 | -96 | 2,516 | 2.44 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 143 | -95 | '23/12/22 | 33.3 | -0.1 | -0.3 | 933 | 132 | 389 | -257 | 2,575 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 389 | -257 | '23/12/21 | 33.4 | -0.3 | -0.89 | 588 | 93 | 206 | -113 | 2,821 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 206 | -113 | '23/12/20 | 33.7 | +0.35 | +1.05 | 818 | 78 | 310 | -232 | 2,934 | 2.84 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 310 | -231 | '23/12/19 | 33.35 | -0.05 | -0.15 | 1,428 | 517 | 172 | +345 | 3,163 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 517 | 173 | +344 | '23/12/18 | 33.4 | -0.85 | -2.48 | 1,821 | 253 | 556 | -303 | 2,946 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 556 | -303 | '23/12/15 | 34.25 | -0.75 | -2.14 | 2,302 | 640 | 291 | +349 | 3,133 | 3.03 | 0 | 0 | 0 | 2 | 0 | +2 | 642 | 291 | +351 | '23/12/14 | 35 | -0.35 | -0.99 | 2,232 | 258 | 572 | -314 | 2,691 | 2.61 | 0 | 0 | 0 | 4 | 0 | +4 | 262 | 572 | -310 | '23/12/13 | 35.35 | +0.35 | +1 | 1,956 | 698 | 204 | +494 | 3,032 | 2.94 | 0 | 0 | 0 | 1.51 | 0 | +1.51 | 700 | 204 | +496 | '23/12/12 | 35 | -0.4 | -1.13 | 2,070 | 376 | 345 | +31 | 2,594 | 2.51 | 0 | 0 | 0 | 1 | 0 | +1 | 377 | 345 | +32 | '23/12/11 | 35.4 | -1.15 | -3.15 | 4,955 | 1,090 | 1,002 | +88 | 2,519 | 2.44 | 0 | 0 | 0 | 2 | 0 | +2 | 1,092 | 1,002 | +90 | '23/12/08 | 36.55 | +0.55 | +1.53 | 9,552 | 1,852 | 1,207 | +645 | 2,400 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1,852 | 1,207 | +645 | '23/12/07 | 36 | +0.1 | +0.28 | 18,392 | 1,826 | 3,189 | -1,363 | 1,693 | 1.64 | 0 | 0 | 0 | 0 | 2 | -2 | 1,826 | 3,191 | -1,365 | '23/12/06 | 35.9 | +0.95 | +2.72 | 3,777 | 576 | 814 | -238 | 2,994 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 576 | 814 | -238 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 34.95 | -0.3 | -0.85 | 1,904 | 437 | 275 | +162 | 3,218 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 437 | 276 | +161 | '23/12/04 | 35.25 | -1.2 | -3.29 | 5,928 | 709 | 1,486 | -777 | 3,076 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 709 | 1,486 | -777 | '23/12/01 | 36.45 | +2.8 | +8.32 | 10,165 | 1,647 | 2,308 | -661 | 3,852 | 3.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1,647 | 2,309 | -662 | '23/11/30 | 33.65 | +0.25 | +0.75 | 968 | 241 | 247 | -6 | 4,540 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 247 | -6 | '23/11/29 | 33.4 | +0.4 | +1.21 | 1,039 | 149 | 285 | -136 | 4,543 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 285 | -136 | '23/11/28 | 33 | +0.7 | +2.17 | 1,290 | 398 | 349 | +49 | 4,678 | 4.53 | 0 | 0 | 0 | 0 | 2 | -2 | 398 | 351 | +47 | '23/11/27 | 32.3 | -0.95 | -2.86 | 1,517 | 362 | 375 | -13 | 4,629 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 375 | -13 | '23/11/24 | 33.25 | -0.2 | -0.6 | 1,303 | 512 | 272 | +240 | 4,643 | 4.5 | 0 | 0 | 0 | 0 | 1 | -1 | 512 | 273 | +239 | '23/11/23 | 33.45 | -0.35 | -1.04 | 1,790 | 183 | 502 | -319 | 4,403 | 4.27 | 0 | 0 | 0 | 4 | 0 | +4 | 187 | 502 | -315 | '23/11/22 | 33.8 | 0 | 0 | 1,771 | 685 | 430 | +255 | 4,692 | 4.55 | 0 | 0 | 0 | 0 | 1 | -1 | 685 | 431 | +254 | '23/11/21 | 33.8 | -0.8 | -2.31 | 3,030 | 560 | 480 | +80 | 4,437 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 560 | 480 | +80 | '23/11/20 | 34.6 | 0 | 0 | 2,369 | 537 | 449 | +88 | 4,357 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 537 | 449 | +88 | '23/11/17 | 34.6 | +0.45 | +1.32 | 4,013 | 833 | 572 | +261 | 4,271 | 4.14 | 0 | 0 | 0 | 1 | 0 | +1 | 834 | 572 | +262 | '23/11/16 | 34.15 | -0.3 | -0.87 | 3,427 | 908 | 422 | +486 | 4,008 | 3.88 | 0 | 0 | 0 | 5 | 0 | +5 | 913 | 422 | +491 | '23/11/15 | 34.45 | +0.7 | +2.07 | 7,794 | 1,373 | 1,157 | +216 | 3,497 | 3.39 | 0 | 0 | 0 | 1 | 73 | -72 | 1,374 | 1,230 | +144 | '23/11/14 | 33.75 | +1.85 | +5.8 | 8,834 | 1,696 | 1,566 | +130 | 3,279 | 3.18 | 0 | 0 | 0 | 63 | 131 | -68 | 1,759 | 1,697 | +62 | '23/11/13 | 31.9 | +1.8 | +5.98 | 5,120 | 1,621 | 695 | +926 | 3,115 | 3.02 | 0 | 0 | 0 | 10 | 0 | +10 | 1,631 | 695 | +936 | '23/11/10 | 30.1 | +0.3 | +1.01 | 1,465 | 368 | 354 | +14 | 2,189 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 354 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 29.8 | -0.75 | -2.45 | 3,551 | 921 | 689 | +232 | 2,175 | 2.11 | 0 | 0 | 0 | 2 | 2 | 0 | 923 | 691 | +232 | '23/11/08 | 30.55 | -1.9 | -5.86 | 14,304 | 1,751 | 2,482 | -731 | 1,821 | 1.76 | 0 | 0 | 0 | 4 | 0 | +4 | 1,755 | 2,482 | -727 | '23/11/07 | 32.45 | +0.3 | +0.93 | 1,677 | 253 | 549 | -296 | 2,526 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 255 | 549 | -294 | '23/11/06 | 32.15 | +0.05 | +0.16 | 1,109 | 281 | 196 | +85 | 2,792 | 2.7 | 0 | 0 | 0 | 3 | 0 | +3 | 284 | 196 | +88 | '23/11/03 | 32.1 | -0.2 | -0.62 | 2,365 | 346 | 592 | -246 | 2,707 | 2.62 | 0 | 0 | 0 | 0 | 9 | -9 | 346 | 601 | -255 | '23/11/02 | 32.3 | +0.3 | +0.94 | 2,482 | 560 | 491 | +69 | 2,940 | 2.85 | 2 | 0 | +2 | 20 | 1 | +19 | 582 | 492 | +90 | '23/11/01 | 32 | 0 | 0 | 2,347 | 534 | 524 | +10 | 2,871 | 2.78 | 0 | 0 | 0 | 7 | 0 | +7 | 541 | 524 | +17 | '23/10/31 | 32 | -1 | -3.03 | 5,785 | 1,277 | 1,518 | -241 | 2,861 | 2.77 | 0 | 0 | 0 | 2 | 3 | -1 | 1,279 | 1,521 | -242 | '23/10/30 | 33 | -0.6 | -1.79 | 3,843 | 605 | 1,326 | -721 | 3,102 | 3 | 2 | 0 | +2 | 0 | 0 | 0 | 607 | 1,326 | -719 | '23/10/27 | 33.6 | -0.4 | -1.18 | 3,146 | 1,076 | 727 | +349 | 3,801 | 3.68 | 3 | 0 | +3 | 0 | 0 | 0 | 1,079 | 727 | +352 | '23/10/26 | 34 | -1.3 | -3.68 | 5,446 | 1,497 | 1,556 | -59 | 3,452 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1,497 | 1,556 | -59 | '23/10/25 | 35.3 | -1.6 | -4.34 | 8,352 | 2,178 | 1,761 | +417 | 3,553 | 3.44 | 4 | 0 | +4 | 1 | 35 | -34 | 2,183 | 1,796 | +387 | '23/10/24 | 36.9 | 0 | 0 | 19,004 | 3,089 | 5,685 | -2,596 | 3,127 | 3.03 | 1 | 0 | +1 | 1 | 11 | -10 | 3,091 | 5,696 | -2,605 | '23/10/23 | 36.9 | -1.85 | -4.77 | 12,586 | 3,611 | 2,705 | +906 | 5,709 | 5.53 | 38 | 0 | +38 | 7 | 14 | -7 | 3,656 | 2,719 | +937 | '23/10/20 | 38.75 | +3.3 | +9.31 | 26,415 | 4,591 | 2,560 | +2,031 | 4,801 | 4.65 | 84 | 0 | +84 | 0 | 30 | -30 | 4,675 | 2,590 | +2,085 | '23/10/19 | 35.45 | +3.2 | +9.92 | 9,482 | 1,498 | 1,095 | +403 | 2,762 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1,498 | 1,095 | +403 | '23/10/18 | 32.25 | -0.2 | -0.62 | 3,481 | 885 | 654 | +231 | 2,351 | 2.28 | 0 | 0 | 0 | 2 | 0 | +2 | 887 | 654 | +233 | '23/10/17 | 32.45 | +0.85 | +2.69 | 4,883 | 1,075 | 957 | +118 | 2,108 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,075 | 957 | +118 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 31.6 | -0.35 | -1.1 | 2,805 | 383 | 930 | -547 | 1,988 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 930 | -547 | '23/10/13 | 31.95 | +1.6 | +5.27 | 7,156 | 1,270 | 1,717 | -447 | 2,528 | 2.45 | 0 | 0 | 0 | 0 | 1 | -1 | 1,270 | 1,718 | -448 | '23/10/12 | 30.35 | +0.85 | +2.88 | 2,826 | 1,021 | 524 | +497 | 2,975 | 2.88 | 0 | 0 | 0 | 25 | 73 | -48 | 1,046 | 597 | +449 | '23/10/11 | 29.5 | -0.2 | -0.67 | 2,037 | 282 | 691 | -409 | 2,473 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 691 | -409 | '23/10/06 | 29.7 | +0.85 | +2.95 | 1,455 | 278 | 279 | -1 | 2,879 | 2.79 | 0 | 0 | 0 | 50 | 1 | +49 | 328 | 280 | +48 | '23/10/05 | 28.85 | 0 | 0 | 765 | 209 | 155 | +54 | 2,880 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 210 | 155 | +55 | '23/10/04 | 28.85 | -0.35 | -1.2 | 568 | 98 | 134 | -36 | 2,826 | 2.74 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 138 | -40 | '23/10/03 | 29.2 | +0.25 | +0.86 | 1,271 | 314 | 263 | +51 | 2,862 | 2.77 | 0 | 0 | 0 | 0 | 4 | -4 | 314 | 267 | +47 | '23/10/02 | 28.95 | +0.2 | +0.7 | 1,596 | 551 | 150 | +401 | 2,810 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 552 | 150 | +402 | '23/09/28 | 28.75 | -0.6 | -2.04 | 981 | 220 | 145 | +75 | 2,409 | 2.33 | 0 | 0 | 0 | 7 | 0 | +7 | 227 | 145 | +82 | '23/09/27 | 29.35 | 0 | 0 | 937 | 240 | 145 | +95 | 2,330 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 145 | +95 | '23/09/26 | 29.35 | 0 | 0 | 3,172 | 766 | 795 | -29 | 2,196 | 2.13 | 0 | 0 | 0 | 5 | 1 | +4 | 771 | 796 | -25 | '23/09/25 | 29.35 | +0.15 | +0.51 | 1,804 | 500 | 334 | +166 | 2,221 | 2.15 | 0 | 0 | 0 | 10 | 0 | +10 | 510 | 334 | +176 | '23/09/22 | 29.2 | +0.6 | +2.1 | 1,404 | 508 | 154 | +354 | 2,042 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 509 | 154 | +355 | '23/09/21 | 28.6 | +0.1 | +0.35 | 1,086 | 305 | 222 | +83 | 1,688 | 1.63 | 0 | 0 | 0 | 3 | 3 | 0 | 308 | 225 | +83 | '23/09/20 | 28.5 | -0.35 | -1.21 | 2,251 | 357 | 566 | -209 | 1,605 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 566 | -209 | '23/09/19 | 28.85 | -0.05 | -0.17 | 2,112 | 758 | 481 | +277 | 1,785 | 1.73 | 0 | 0 | 0 | 0 | 12 | -12 | 758 | 493 | +265 | '23/09/18 | 28.9 | -0.3 | -1.03 | 2,080 | 511 | 514 | -3 | 1,501 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 511 | 515 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 29.2 | -0.6 | -2.01 | 5,935 | 1,082 | 938 | +144 | 1,533 | 1.48 | 0 | 0 | 0 | 0 | 44 | -44 | 1,082 | 982 | +100 | '23/09/14 | 29.8 | +1 | +3.47 | 20,697 | 2,447 | 3,285 | -838 | 1,290 | 1.25 | 0 | 0 | 0 | 3 | 4 | -1 | 2,450 | 3,289 | -839 | '23/09/13 | 28.8 | +1.8 | +6.67 | 14,659 | 2,084 | 3,104 | -1,020 | 1,931 | 1.87 | 0 | 0 | 0 | 1 | 2 | -1 | 2,085 | 3,106 | -1,021 | '23/09/12 | 27 | +0.85 | +3.25 | 4,056 | 849 | 615 | +234 | 2,863 | 2.77 | 0 | 0 | 0 | 13 | 0 | +13 | 862 | 615 | +247 | '23/09/11 | 26.15 | -0.3 | -1.13 | 1,045 | 153 | 292 | -139 | 2,627 | 2.54 | 0 | 0 | 0 | 12 | 0 | +12 | 165 | 292 | -127 | '23/09/08 | 26.45 | -0.65 | -2.4 | 1,786 | 122 | 368 | -246 | 2,774 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 368 | -246 | '23/09/07 | 27.1 | +1.5 | +5.86 | 2,489 | 549 | 301 | +248 | 3,009 | 2.91 | 0 | 0 | 0 | 0 | 1 | -1 | 549 | 302 | +247 | '23/09/06 | 25.6 | -0.6 | -2.29 | 494 | 50 | 121 | -71 | 2,760 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 121 | -71 | '23/09/05 | 26.2 | +0.1 | +0.38 | 913 | 288 | 98 | +190 | 2,828 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 98 | +190 | '23/09/04 | 26.1 | +0.35 | +1.36 | 1,091 | 154 | 224 | -70 | 2,634 | 2.55 | 0 | 0 | 0 | 25 | 0 | +25 | 179 | 224 | -45 | '23/09/01 | 25.75 | -0.1 | -0.39 | 494 | 242 | 87 | +155 | 2,704 | 2.62 | 0 | 0 | 0 | 41 | 0 | +41 | 283 | 87 | +196 | '23/08/31 | 25.85 | -0.2 | -0.77 | 1,201 | 445 | 170 | +275 | 2,553 | 2.47 | 0 | 0 | 0 | 66 | 0 | +66 | 511 | 170 | +341 | '23/08/30 | 26.05 | +1.85 | +7.64 | 2,989 | 396 | 512 | -116 | 2,272 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 396 | 513 | -117 | '23/08/29 | 24.2 | 0 | 0 | 97.2 | 88 | 130 | -42 | 2,382 | 2.31 | 0 | 0 | 0 | 27 | 14 | +13 | 115 | 144 | -29 | '23/08/28 | 24.2 | -0.4 | -1.63 | 167 | 2 | 97 | -95 | 2,436 | 2.36 | 0 | 0 | 0 | 0 | 12 | -12 | 2 | 109 | -107 | '23/08/25 | 24.6 | +0.25 | +1.03 | 158 | 98 | 31 | +67 | 2,531 | 2.45 | 0 | 0 | 0 | 0 | 6 | -6 | 98 | 37 | +61 | '23/08/24 | 24.35 | 0 | 0 | 259 | 85 | 43 | +42 | 2,464 | 2.39 | 0 | 0 | 0 | 12 | 51 | -39 | 97 | 94 | +3 | '23/08/23 | 24.35 | +0.25 | +1.04 | 155 | 48 | 59 | -11 | 2,419 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 59 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 24.1 | -0.45 | -1.83 | 272 | 27 | 85 | -58 | 2,430 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 85 | -58 | '23/08/21 | 24.55 | -0.05 | -0.2 | 103 | 19 | 45 | -26 | 2,485 | 2.41 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 47 | -28 | '23/08/18 | 24.6 | +0.15 | +0.61 | 483 | 88 | 130 | -42 | 2,511 | 2.43 | 0 | 0 | 0 | 27 | 14 | +13 | 115 | 144 | -29 | '23/08/17 | 24.45 | -0.05 | -0.2 | 282 | 95 | 117 | -22 | 2,547 | 2.47 | 0 | 0 | 0 | 59 | 6 | +53 | 154 | 123 | +31 | '23/08/16 | 24.5 | +0.1 | +0.41 | 192 | 22 | 109 | -87 | 2,558 | 2.48 | 0 | 0 | 0 | 21 | 1 | +20 | 43 | 110 | -67 | '23/08/15 | 24.4 | 0 | 0 | 299 | 40 | 87 | -47 | 2,634 | 2.55 | 0 | 0 | 0 | 28 | 0 | +28 | 68 | 87 | -19 | '23/08/14 | 24.4 | +0.5 | +2.09 | 835 | 260 | 193 | +67 | 2,678 | 2.59 | 0 | 0 | 0 | 74 | 0 | +74 | 334 | 193 | +141 | '23/08/11 | 23.9 | +0.2 | +0.84 | 420 | 212 | 71 | +141 | 2,610 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 71 | +141 | '23/08/10 | 23.7 | -2.3 | -8.85 | 2,055 | 204 | 603 | -399 | 2,465 | 2.39 | 0 | 0 | 0 | 0 | 1 | -1 | 204 | 604 | -400 | '23/08/09 | 26 | +0.3 | +1.17 | 1,899 | 6 | 32 | -26 | 2,819 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 32 | -26 | '23/08/08 | 25.7 | -0.05 | -0.19 | 311 | 125 | 53 | +72 | 2,701 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 54 | +71 | '23/08/07 | 25.75 | +0.35 | +1.38 | 510 | 154 | 44 | +110 | 2,623 | 2.54 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 45 | +109 | '23/08/04 | 25.4 | +0.9 | +3.67 | 572 | 191 | 88 | +103 | 2,513 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 88 | +103 | '23/08/02 | 24.5 | -0.5 | -2 | 484 | 134 | 68 | +66 | 2,392 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 68 | +66 | '23/08/01 | 25 | +0.35 | +1.42 | 458 | 227 | 71 | +156 | 2,317 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 71 | +156 | '23/07/31 | 24.65 | +0.05 | +0.2 | 370 | 80 | 125 | -45 | 2,148 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 129 | -49 | '23/07/28 | 24.6 | +0.4 | +1.65 | 312 | 34 | 53 | -19 | 2,172 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 53 | -19 | '23/07/27 | 24.2 | +0.25 | +1.04 | 275 | 48 | 116 | -68 | 2,168 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 116 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 23.95 | +0.1 | +0.42 | 197 | 25 | 47 | -22 | 2,230 | 2.16 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 49 | -23 | '23/07/25 | 23.85 | +0.5 | +2.14 | 268 | 68 | 101 | -33 | 2,256 | 2.18 | 0 | 0 | 0 | 0 | 6 | -6 | 68 | 107 | -39 | '23/07/24 | 23.35 | -0.3 | -1.27 | 344 | 52 | 180 | -128 | 2,281 | 2.21 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 182 | -129 | '23/07/21 | 23.65 | -0.35 | -1.46 | 236 | 35 | 49 | -14 | 2,428 | 2.35 | 0 | 0 | 0 | 3 | 5 | -2 | 38 | 54 | -16 | '23/07/20 | 24 | +0.4 | +1.69 | 157 | 30 | 38 | -8 | 2,439 | 2.36 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 39 | -9 | '23/07/19 | 23.6 | -0.15 | -0.63 | 177 | 29 | 66 | -37 | 2,525 | 2.44 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 67 | -38 | '23/07/18 | 23.75 | -0.7 | -2.86 | 587 | 73 | 188 | -115 | 2,558 | 2.48 | 0 | 0 | 0 | 9 | 0 | +9 | 82 | 188 | -106 | '23/07/17 | 24.45 | +0.25 | +1.03 | 273 | 86 | 37 | +49 | 2,660 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 37 | +50 | '23/07/14 | 24.2 | 0 | 0 | 432 | 121 | 65 | +56 | 2,600 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 65 | +56 | '23/07/13 | 24.2 | -0.35 | -1.43 | 511 | 87 | 128 | -41 | 2,532 | 2.45 | 0 | 0 | 0 | 0 | 8 | -8 | 87 | 136 | -49 | '23/07/12 | 24.55 | -0.6 | -2.39 | 656 | 59 | 266 | -207 | 2,548 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 266 | -206 | '23/07/11 | 25.15 | -0.15 | -0.59 | 350 | 71 | 74 | -3 | 2,694 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 74 | -3 | '23/07/10 | 25.3 | -0.35 | -1.36 | 364 | 100 | 60 | +40 | 2,692 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 61 | +39 | '23/07/07 | 25.65 | +0.25 | +0.98 | 560 | 183 | 184 | -1 | 2,648 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 183 | 185 | -2 | '23/07/06 | 25.4 | -0.5 | -1.93 | 361 | 91 | 65 | +26 | 2,682 | 2.6 | 0 | 0 | 0 | 0 | 12 | -12 | 91 | 77 | +14 | '23/07/05 | 25.9 | -0.45 | -1.71 | 677 | 208 | 103 | +105 | 2,694 | 2.61 | 0 | 0 | 0 | 3 | 1 | +2 | 211 | 104 | +107 | '23/07/04 | 26.35 | +0.65 | +2.53 | 1,181 | 449 | 266 | +183 | 2,575 | 2.49 | 0 | 0 | 0 | 0 | 7 | -7 | 449 | 273 | +176 | '23/07/03 | 25.7 | -0.1 | -0.39 | 460 | 168 | 58 | +110 | 2,378 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 58 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 25.8 | -0.35 | -1.34 | 251 | 17 | 84 | -67 | 2,320 | 2.25 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 85 | -68 | '23/06/29 | 26.15 | +0.8 | +3.16 | 429 | 240 | 38 | +202 | 2,452 | 2.37 | 0 | 0 | 0 | 0 | 2 | -2 | 240 | 40 | +200 | '23/06/28 | 25.35 | +0.2 | +0.8 | 263 | 161 | 20 | +141 | 2,257 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 20 | +141 | '23/06/27 | 25.15 | -0.95 | -3.64 | 648 | 107 | 111 | -4 | 2,116 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 111 | -4 | '23/06/26 | 26.1 | -0.4 | -1.51 | 245 | 57 | 51 | +6 | 2,174 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 51 | +6 | '23/06/21 | 26.5 | +0.2 | +0.76 | 639 | 255 | 69 | +186 | 2,168 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 69 | +186 | '23/06/20 | 26.3 | +0.45 | +1.74 | 795 | 335 | 67 | +268 | 1,973 | 1.91 | 0 | 0 | 0 | 1 | 1 | 0 | 336 | 68 | +268 | '23/06/19 | 25.85 | -0.1 | -0.39 | 422 | 51 | 70 | -19 | 1,697 | 1.64 | 0 | 0 | 0 | 16 | 0 | +16 | 67 | 70 | -3 | '23/06/16 | 25.95 | -0.6 | -2.26 | 952 | 169 | 144 | +25 | 1,705 | 1.65 | 0 | 0 | 0 | 0 | 28 | -28 | 169 | 172 | -3 | '23/06/15 | 26.55 | -0.35 | -1.3 | 1,089 | 171 | 213 | -42 | 1,650 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 213 | -42 | '23/06/14 | 26.9 | -0.35 | -1.28 | 2,022 | 171 | 644 | -473 | 1,646 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 644 | -473 | '23/06/13 | 27.25 | +0.4 | +1.49 | 2,932 | 769 | 547 | +222 | 2,058 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 769 | 547 | +222 | '23/06/12 | 26.85 | +0.75 | +2.87 | 6,849 | 1,413 | 1,590 | -177 | 1,816 | 1.76 | 0 | 0 | 0 | 45 | 18 | +27 | 1,458 | 1,608 | -150 | '23/06/09 | 26.1 | +0.3 | +1.16 | 1,740 | 237 | 629 | -392 | 1,899 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 629 | -392 | '23/06/08 | 25.8 | +0.4 | +1.57 | 2,478 | 410 | 679 | -269 | 2,233 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 410 | 679 | -269 | '23/06/07 | 25.4 | -0.45 | -1.74 | 565 | 22 | 181 | -159 | 2,508 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 181 | -158 | '23/06/06 | 25.85 | -0.6 | -2.27 | 881 | 169 | 220 | -51 | 2,612 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 220 | -51 | '23/06/05 | 26.45 | -0.2 | -0.75 | 3,130 | 471 | 900 | -429 | 2,658 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 900 | -429 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 26.65 | +1.75 | +7.03 | 2,872 | 669 | 248 | +421 | 3,054 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 669 | 248 | +421 | '23/06/01 | 24.9 | +0.15 | +0.61 | 702 | 147 | 149 | -2 | 2,603 | 2.52 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 149 | 0 | '23/05/31 | 24.75 | +0.2 | +0.81 | 479 | 181 | 71 | +110 | 2,605 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 71 | +110 | '23/05/30 | 24.55 | +0.05 | +0.2 | 821 | 145 | 317 | -172 | 2,524 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 317 | -172 | '23/05/29 | 25.6 | +0.7 | +2.81 | 1,398 | 243 | 111 | +132 | 2,996 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 111 | +132 | '23/05/26 | 24.9 | -0.25 | -0.99 | 374 | 34 | 80 | -46 | 2,864 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 80 | -46 | '23/05/25 | 25.15 | 0 | 0 | 478 | 179 | 89 | +90 | 2,910 | 2.82 | 0 | 0 | 0 | 5 | 0 | +5 | 184 | 89 | +95 | '23/05/24 | 25.15 | +0.15 | +0.6 | 318 | 120 | 12 | +108 | 2,820 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 12 | +109 | '23/05/23 | 25 | -0.3 | -1.19 | 386 | 97 | 73 | +24 | 2,889 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 73 | +24 | '23/05/22 | 25.3 | +0.25 | +1 | 489 | 107 | 100 | +7 | 2,868 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 100 | +7 | '23/05/19 | 25.05 | -0.05 | -0.2 | 905 | 296 | 39 | +257 | 2,880 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 40 | +256 | '23/05/18 | 25.1 | +0.25 | +1.01 | 940 | 400 | 50 | +350 | 2,677 | 2.59 | 0 | 0 | 0 | 10 | 0 | +10 | 410 | 50 | +360 | '23/05/17 | 24.85 | +0.35 | +1.43 | 566 | 232 | 41 | +191 | 2,333 | 2.26 | 0 | 0 | 0 | 14 | 0 | +14 | 246 | 41 | +205 | '23/05/16 | 24.5 | +0.15 | +0.62 | 796 | 110 | 149 | -39 | 2,165 | 2.1 | 0 | 0 | 0 | 12 | 0 | +12 | 122 | 149 | -27 | '23/05/15 | 24.35 | +1 | +4.28 | 876 | 337 | 33 | +304 | 2,240 | 2.17 | 0 | 0 | 0 | 6 | 1 | +5 | 343 | 34 | +309 | '23/05/12 | 23.35 | +0.05 | +0.21 | 90.7 | 25 | 24 | +1 | 1,955 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/05/11 | 23.3 | -0.45 | -1.89 | 188 | 10 | 88 | -78 | 2,002 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 88 | -78 | '23/05/10 | 23.75 | +0.6 | +2.59 | 274 | 161 | 26 | +135 | 2,091 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 162 | 26 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 23.15 | -0.05 | -0.22 | 144 | 8 | 84 | -76 | 1,985 | 1.92 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 84 | -72 | '23/05/08 | 23.2 | -0.15 | -0.64 | 96.4 | 21 | 4 | +17 | 2,061 | 1.99 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 4 | +19 | '23/05/05 | 23.35 | 0 | 0 | 94.5 | 29 | 28 | +1 | 2,044 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 28 | +1 | '23/05/04 | 23.35 | +0.05 | +0.21 | 102 | 14 | 18 | -4 | 2,018 | 1.95 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 20 | -6 | '23/05/03 | 23.3 | -0.25 | -1.06 | 125 | 33 | 14 | +19 | 2,022 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 14 | +19 | '23/05/02 | 23.55 | -0.05 | -0.21 | 164 | 83 | 14 | +69 | 2,003 | 1.94 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 14 | +71 | '23/04/28 | 23.6 | +0.3 | +1.29 | 164 | 57 | 28 | +29 | 1,934 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 28 | +29 | '23/04/27 | 23.3 | +0.2 | +0.87 | 203 | 83 | 45 | +38 | 1,904 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 45 | +38 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|