| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.95 | -0.15 | -0.6% | 0.8% | 24.7 | 24.8 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.3萬 | 6 | 1.2張/筆 | 24.71元 | 1.41 | 2480 | -24.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 9.88萬 | 4 | 1張/筆 | 24.7元 | +0.1 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.6%) 財報評分: 最新34分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 無→3賣 | 44 | 0.08% | 83 | 88 | -5 | 0.01% | 金額(元) | 2.47萬 | 4.94萬 | -2.47萬 | - | - | 213萬 | 228萬 | -14.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 2 | -1 | 無→3賣 | - | - | 83 | 88 | -5 | 0.01% | 金額(元) | 2.47萬 | 4.94萬 | -2.47萬 | - | - | 213萬 | 228萬 | -14.4萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 無→3賣 | - | - | 83 | 88 | -5 | 0.01% | 金額(元) | 2.47萬 | 4.94萬 | -2.47萬 | - | - | 213萬 | 228萬 | -14.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 無→3賣 | 44 | 0.08% | 83 | 88 | -5 | 0.01% | 金額(元) | 2.47萬 | 4.94萬 | -2.47萬 | - | - | 213萬 | 228萬 | -14.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 2 | -1 | 無→3賣 | - | - | 83 | 88 | -5 | 0.01% | 金額(元) | 2.47萬 | 4.94萬 | -2.47萬 | - | - | 213萬 | 228萬 | -14.4萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.71 (1) | 24.71 (1) | 24.83 (4) | 24.72 (20) | 25.41 (49) | 25.68 (83) | 25.89 (125) | 28.01 (402) | 29.29 (814) | - | - | - | 25.68 (83) | 每股賣出均價 (累計賣張) | 24.71 (3) | 24.68 (4) | 24.79 (9) | 24.75 (19) | 25.33 (49) | 25.86 (88) | 26.02 (153) | 27.79 (411) | 29.44 (813) | - | - | - | 25.86 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | -5 (0.01%) | +1 (0%) | 0 (0%) | -5 (0.01%) | -28 (0.06%) | -9 (0.02%) | +1 (0%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -4.94萬 (18.18%) | -7.4萬 (11.55%) | -12.4萬 (9.91%) | +2.42萬 (0.63%) | +3,764 (0.03%) | -14.4萬 (0.61%) | -74.5萬 (1.38%) | -16.1萬 (0.09%) | -9.23萬 (0.02%) | - | - | - | -14.4萬 (0.62%) | 目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26 (0) | 26 (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (0) | 40.72 (265) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265 (0.53%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | -1,079萬 (2%) | - | - | - | 0 (0%) | 目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.71 (1) | 24.71 (1) | 24.83 (4) | 24.72 (20) | 25.41 (49) | 25.68 (83) | 25.89 (125) | 28.01 (402) | 29.29 (814) | - | - | - | 25.68 (83) | 每股賣出均價 (累計賣張) | 24.71 (3) | 24.68 (4) | 24.79 (9) | 24.75 (19) | 25.33 (49) | 25.86 (88) | 26.02 (153) | 27.79 (411) | 32.21 (1,078) | - | - | - | 25.86 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | -5 (0.01%) | +1 (0%) | 0 (0%) | -5 (0.01%) | -28 (0.06%) | -9 (0.02%) | -264 (0.53%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -4.94萬 (18.18%) | -7.4萬 (11.55%) | -12.4萬 (9.91%) | +2.42萬 (0.63%) | +3,764 (0.03%) | -14.4萬 (0.61%) | -74.5萬 (1.38%) | -16.1萬 (0.09%) | -1,088萬 (2.02%) | - | - | - | -14.4萬 (0.62%) |
目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.71 (1) | 24.71 (1) | 24.83 (4) | 24.72 (20) | 25.41 (49) | 25.68 (83) | 25.89 (125) | 28.01 (402) | 29.29 (814) | - | - | - | 25.68 (83) | 每股賣出均價 (累計賣張) | 24.71 (3) | 24.68 (4) | 24.79 (9) | 24.75 (19) | 25.33 (49) | 25.86 (88) | 26.02 (153) | 27.79 (411) | 29.44 (813) | - | - | - | 25.86 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | -5 (0.01%) | +1 (0%) | 0 (0%) | -5 (0.01%) | -28 (0.06%) | -9 (0.02%) | +1 (0%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -4.94萬 (18.18%) | -7.4萬 (11.55%) | -12.4萬 (9.91%) | +2.42萬 (0.63%) | +3,764 (0.03%) | -14.4萬 (0.61%) | -74.5萬 (1.38%) | -16.1萬 (0.09%) | -9.23萬 (0.02%) | - | - | - | -14.4萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.71 (1) | 24.71 (1) | 24.83 (4) | 24.72 (20) | 25.41 (49) | 25.68 (83) | 25.89 (125) | 28.01 (402) | 29.29 (814) | - | - | - | 25.68 (83) | 每股賣出均價 (累計賣張) | 24.71 (3) | 24.68 (4) | 24.79 (9) | 24.75 (19) | 25.33 (49) | 25.86 (88) | 26.02 (153) | 27.79 (411) | 29.44 (813) | - | - | - | 25.86 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | -5 (0.01%) | +1 (0%) | 0 (0%) | -5 (0.01%) | -28 (0.06%) | -9 (0.02%) | +1 (0%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -4.94萬 (18.18%) | -7.4萬 (11.55%) | -12.4萬 (9.91%) | +2.42萬 (0.63%) | +3,764 (0.03%) | -14.4萬 (0.61%) | -74.5萬 (1.38%) | -16.1萬 (0.09%) | -9.23萬 (0.02%) | - | - | - | -14.4萬 (0.62%) | 目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26 (0) | 26 (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (0) | 40.72 (265) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265 (0.53%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | -1,079萬 (2%) | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26 (0) | 26 (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.42 (0) | 40.72 (265) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265 (0.53%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.42 (0%) | -1,079萬 (2%) | - | - | - | 0 (0%) | 目前股價 24.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.71 (1) | 24.71 (1) | 24.83 (4) | 24.72 (20) | 25.41 (49) | 25.68 (83) | 25.89 (125) | 28.01 (402) | 29.29 (814) | - | - | - | 25.68 (83) | 每股賣出均價 (累計賣張) | 24.71 (3) | 24.68 (4) | 24.79 (9) | 24.75 (19) | 25.33 (49) | 25.86 (88) | 26.02 (153) | 27.79 (411) | 32.21 (1,078) | - | - | - | 25.86 (88) | 買賣超張數 (佔發行量) | -2 (0%) | -3 (0.01%) | -5 (0.01%) | +1 (0%) | 0 (0%) | -5 (0.01%) | -28 (0.06%) | -9 (0.02%) | -264 (0.53%) | - | - | - | -5 (0.01%) | 買賣超金額 (佔成交額) | -4.94萬 (18.18%) | -7.4萬 (11.55%) | -12.4萬 (9.91%) | +2.42萬 (0.63%) | +3,764 (0.03%) | -14.4萬 (0.61%) | -74.5萬 (1.38%) | -16.1萬 (0.09%) | -1,088萬 (2.02%) | - | - | - | -14.4萬 (0.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 24.8 | -0.15 | -0.6 | 7 | 1 | 2 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/27 | 24.95 | +0.1 | +0.4 | 4 | 0 | 1 | -1 | 44 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 24.85 | +0.15 | +0.61 | 15 | 0 | 1 | -1 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/25 | 24.7 | -0.25 | -1 | 15.2 | | | | 46 | 0.09 | | | | | | | | | | '24/03/22 | 24.95 | +0.05 | +0.2 | 9.4 | 3 | 5 | -2 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/21 | 24.9 | -0.2 | -0.8 | 21 | 1 | 2 | -1 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/20 | 25.1 | +0.5 | +2.03 | 10 | 4 | 1 | +3 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/19 | 24.6 | +0.1 | +0.41 | 29 | 3 | 2 | +1 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/18 | 24.5 | +0.05 | +0.2 | 17.1 | 0 | 1 | -1 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 24.45 | -0.3 | -1.21 | 28.2 | 8 | 4 | +4 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '24/03/14 | 24.75 | -0.4 | -1.59 | 19.1 | 0 | 3 | -3 | 42 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/13 | 25.15 | -0.45 | -1.76 | 63.1 | 1 | 5 | -4 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/12 | 25.6 | -0.2 | -0.78 | 33 | 5 | 0 | +5 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/03/11 | 25.8 | -0.3 | -1.15 | 57.1 | 8 | 11 | -3 | 44 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/03/08 | 26.1 | +0.2 | +0.77 | 25.2 | 1 | 5 | -4 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/07 | 25.9 | -0.25 | -0.96 | 25.2 | 2 | 2 | 0 | 51 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/06 | 26.15 | +0.15 | +0.58 | 23.3 | 1 | 0 | +1 | 51 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/05 | 26 | +0.05 | +0.19 | 16 | 1 | 0 | +1 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 25.95 | 0 | 0 | 18 | 3 | 1 | +2 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/01 | 25.95 | +0.05 | +0.19 | 12.1 | 2 | 0 | +2 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/29 | 25.9 | 0 | 0 | 18 | 5 | 3 | +2 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/27 | 25.9 | -0.2 | -0.77 | 11 | 1 | 1 | 0 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/26 | 26.1 | -0.1 | -0.38 | 4.07 | 1 | 0 | +1 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/23 | 26.2 | 0 | 0 | 15 | | | | 42 | 0.08 | | | | | | | | | | '24/02/22 | 26.2 | -0.05 | -0.19 | 21.1 | 2 | 2 | 0 | 42 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/21 | 26.25 | -0.15 | -0.57 | 7.4 | 1 | 1 | 0 | 42 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 26.4 | 0 | 0 | 11 | 2 | 2 | 0 | 42 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/19 | 26.4 | +0.7 | +2.72 | 28.9 | 0 | 5 | -5 | 42 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/16 | 25.7 | -0.3 | -1.15 | 22.2 | 4 | 0 | +4 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/15 | 26 | +0.05 | +0.19 | 7.05 | 1 | 1 | 0 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/05 | 25.95 | -0.6 | -2.26 | 15 | 4 | 0 | +4 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/02 | 26.55 | +0.3 | +1.14 | 16.2 | 0 | 1 | -1 | 39 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 26.25 | -0.3 | -1.13 | 27.5 | 3 | 1 | +2 | 40 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 26.55 | +1.1 | +4.32 | 78 | 4 | 15 | -11 | 38 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/01/30 | 25.45 | -0.1 | -0.39 | 12 | 0 | 1 | -1 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 25.65 | 0 | 0 | 0.03 | | | | 50 | 0.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 25.65 | -0.05 | -0.19 | 1 | 0 | 1 | -1 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 25.7 | +0.25 | +0.98 | 12 | 1 | 1 | 0 | 51 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 25.45 | +0.05 | +0.2 | 5.16 | 1 | 0 | +1 | 51 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 25.4 | 0 | 0 | 2 | | | | 50 | 0.1 | | | | | | | | | | '24/01/22 | 25.4 | +0.05 | +0.2 | 6 | 1 | 0 | +1 | 50 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 25.35 | +0.05 | +0.2 | 14.2 | 2 | 0 | +2 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/18 | 25.3 | 0 | 0 | 0.16 | | | | 47 | 0.09 | | | | | | | | | | '24/01/17 | 25.3 | -0.2 | -0.78 | 11.1 | | | | 47 | 0.09 | | | | | | | | | | '24/01/16 | 25.5 | -0.2 | -0.78 | 12 | 0 | 1 | -1 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 25.7 | +0.05 | +0.19 | 9.17 | 1 | 0 | +1 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/12 | 25.65 | -0.05 | -0.19 | 12.3 | | | | 47 | 0.09 | | | | | | | | | | '24/01/11 | 25.7 | -0.35 | -1.34 | 11.5 | 1 | 1 | 0 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/10 | 26.05 | 0 | 0 | 1 | | | | 47 | 0.09 | | | | | | | | | | '24/01/09 | 26.05 | +0.25 | +0.97 | 1 | | | | 47 | 0.09 | | | | | | | | | | '24/01/08 | 25.8 | -0.15 | -0.58 | 14 | 0 | 2 | -2 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 25.95 | +0.25 | +0.97 | 10 | 3 | 0 | +3 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/04 | 25.7 | -0.1 | -0.39 | 40 | 1 | 3 | -2 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/03 | 25.8 | -0.2 | -0.77 | 1 | | | | 48 | 0.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 26 | +0.2 | +0.78 | 5.01 | | | | 48 | 0.09 | | | | | | | | | | '23/12/29 | 25.8 | -0.05 | -0.19 | 14.1 | | | | 48 | 0.09 | | | | | | | | | | '23/12/28 | 25.85 | -0.15 | -0.58 | 16 | 0 | 1 | -1 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 26 | -0.05 | -0.19 | 6 | | | | 49 | 0.09 | | | | | | | | | | '23/12/26 | 26.05 | -0.3 | -1.14 | 4 | | | | 49 | 0.09 | | | | | | | | | | '23/12/25 | 26.35 | +0.25 | +0.96 | 4 | 1 | 1 | 0 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/22 | 26.1 | +0.1 | +0.38 | 1 | | | | 49 | 0.09 | | | | | | | | | | '23/12/21 | 26 | +0.1 | +0.39 | 9 | 1 | 0 | +1 | 49 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 25.9 | 0 | 0 | 3 | | | | 48 | 0.09 | | | | | | | | | | '23/12/19 | 25.9 | -0.45 | -1.71 | 5.01 | | | | 48 | 0.09 | | | | | | | | | | '23/12/18 | 26.35 | +0.2 | +0.76 | 1 | | | | 48 | 0.09 | | | | | | | | | | '23/12/15 | 26.15 | +0.05 | +0.19 | 4 | | | | 48 | 0.09 | | | | | | | | | | '23/12/14 | 26.1 | +0.2 | +0.77 | 11 | | | | 48 | 0.09 | | | | | | | | | | '23/12/13 | 25.9 | +0.1 | +0.39 | 7.02 | 1 | 0 | +1 | 48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 25.8 | -0.1 | -0.39 | 8.02 | 1 | 0 | +1 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 25.9 | -0.4 | -1.52 | 21 | 1 | 0 | +1 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/08 | 26.3 | +0.05 | +0.19 | 31 | 1 | 1 | 0 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/07 | 26.25 | -0.15 | -0.57 | 31.1 | 0 | 6 | -6 | 45 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 26.4 | 0 | 0 | 19 | 0 | 1 | -1 | 51 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 26.4 | -0.3 | -1.12 | 35 | 0 | 18 | -18 | 52 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/12/04 | 26.7 | -0.05 | -0.19 | 16.3 | 0 | 1 | -1 | 70 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 26.75 | +0.2 | +0.75 | 15.2 | | | | 71 | 0.14 | | | | | | | | | | '23/11/30 | 26.55 | -0.2 | -0.75 | 8.02 | 0 | 2 | -2 | 71 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 26.75 | +0.25 | +0.94 | 20.3 | | | | 73 | 0.14 | | | | | | | | | | '23/11/28 | 26.5 | 0 | 0 | 15.2 | 4 | 2 | +2 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/27 | 26.5 | +0.1 | +0.38 | 11 | | | | 71 | 0.14 | | | | | | | | | | '23/11/24 | 26.4 | +0.1 | +0.38 | 21 | | | | 71 | 0.14 | | | | | | | | | | '23/11/23 | 26.3 | -0.15 | -0.57 | 20 | | | | 71 | 0.14 | | | | | | | | | | '23/11/22 | 26.45 | 0 | 0 | 9 | | | | 71 | 0.14 | | | | | | | | | | '23/11/21 | 26.45 | +0.25 | +0.95 | 9 | | | | 71 | 0.14 | | | | | | | | | | '23/11/20 | 26.2 | 0 | 0 | 18 | | | | 71 | 0.14 | | | | | | | | | | '23/11/17 | 26.2 | +0.15 | +0.58 | 21.1 | | | | 71 | 0.14 | | | | | | | | | | '23/11/16 | 26.05 | -0.3 | -1.14 | 127 | 13 | 7 | +6 | 71 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/11/15 | 26.35 | -0.35 | -1.31 | 24.1 | 0 | 1 | -1 | 65 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 26.7 | -0.25 | -0.93 | 21 | 0 | 2 | -2 | 66 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/13 | 26.95 | +0.7 | +2.67 | 118 | 10 | 0 | +10 | 68 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 26.25 | +0.2 | +0.77 | 53 | 2 | 1 | +1 | 58 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/09 | 26.05 | +0.05 | +0.19 | 56 | 0 | 2 | -2 | 57 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 26 | +0.05 | +0.19 | 10 | 0 | 3 | -3 | 59 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 26.15 | 0 | 0 | 0 | | | | 62 | 0.12 | | | | | | | | | | '23/11/06 | 26.15 | 0 | 0 | 10 | 0 | 1 | -1 | 62 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 26.15 | -0.3 | -1.13 | 33 | 0 | 1 | -1 | 63 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 26.45 | +0.2 | +0.76 | 63 | 4 | 1 | +3 | 64 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/01 | 26.25 | -0.25 | -0.94 | 12 | 0 | 1 | -1 | 61 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 26.5 | +0.65 | +2.51 | 1.04 | | | | 62 | 0.12 | | | | | | | | | | '23/10/30 | 25.85 | +0.05 | +0.19 | 22 | 0 | 2 | -2 | 62 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/27 | 25.8 | -0.05 | -0.19 | 14 | 0 | 1 | -1 | 64 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 25.85 | 0 | 0 | 7 | 0 | 1 | -1 | 65 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 25.85 | 0 | 0 | 9 | 1 | 0 | +1 | 66 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 25.85 | -0.1 | -0.39 | 4 | 0 | 1 | -1 | 65 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 25.95 | -0.5 | -1.89 | 27.1 | 0 | 1 | -1 | 66 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 26.45 | +0.1 | +0.38 | 12 | 0 | 1 | -1 | 67 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 26.35 | +0.2 | +0.76 | 7 | | | | 68 | 0.13 | | | | | | | | | | '23/10/18 | 26.15 | -0.55 | -2.06 | 10 | | | | 68 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 26.7 | -0.1 | -0.37 | 12 | | | | 68 | 0.13 | | | | | | | | | | '23/10/16 | 26.8 | 0 | 0 | 3.01 | | | | 68 | 0.13 | | | | | | | | | | '23/10/13 | 26.8 | +0.25 | +0.94 | 7.9 | 0 | 1 | -1 | 68 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 26.55 | 0 | 0 | 2.01 | | | | 69 | 0.13 | | | | | | | | | | '23/10/11 | 26.55 | +0.25 | +0.95 | 20.1 | 0 | 2 | -2 | 69 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 26.3 | -0.45 | -1.68 | 31 | 2 | 1 | +1 | 71 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 26.75 | +0.05 | +0.19 | 9 | | | | 70 | 0.14 | | | | | | | | | | '23/10/04 | 26.7 | -0.25 | -0.93 | 4.07 | 0 | 1 | -1 | 70 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 26.95 | -0.15 | -0.55 | 3.1 | | | | 71 | 0.14 | | | | | | | | | | '23/10/02 | 27.1 | +0.05 | +0.18 | 19.1 | | | | 71 | 0.14 | | | | | | | | | | '23/09/28 | 27.05 | 0 | 0 | 32.1 | 0 | 1 | -1 | 71 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 27.05 | -0.5 | -1.81 | 38.2 | 0 | 2 | -2 | 72 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 28.55 | +0.4 | +1.42 | 83 | 5 | 0 | +5 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/25 | 28.15 | +0.4 | +1.44 | 5.63 | | | | 69 | 0.13 | | | | | | | | | | '23/09/22 | 27.75 | +0.05 | +0.18 | 10 | 0 | 2 | -2 | 69 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 27.7 | -0.15 | -0.54 | 12.3 | 0 | 1 | -1 | 71 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/20 | 27.85 | -0.1 | -0.36 | 5.25 | | | | 72 | 0.14 | | | | | | | | | | '23/09/19 | 27.95 | -0.1 | -0.36 | 11.1 | 1 | 1 | 0 | 72 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 28.05 | -0.05 | -0.18 | 22 | 0 | 1 | -1 | 72 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 28.1 | +0.1 | +0.36 | 31 | 5 | 5 | 0 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/09/14 | 28 | +0.15 | +0.54 | 18 | 0 | 2 | -2 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 27.85 | -0.1 | -0.36 | 29.7 | 0 | 3 | -3 | 75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/12 | 27.95 | +0.95 | +3.52 | 66.3 | 1 | 4 | -3 | 78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/11 | 27 | +0.05 | +0.19 | 10 | | | | 81 | 0.16 | | | | | | | | | | '23/09/08 | 26.95 | -0.05 | -0.19 | 4 | 0 | 1 | -1 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 27 | +0.2 | +0.75 | 16 | | | | 82 | 0.16 | | | | | | | | | | '23/09/06 | 26.8 | +0.15 | +0.56 | 4 | | | | 82 | 0.16 | | | | | | | | | | '23/09/05 | 26.65 | -0.1 | -0.37 | 22 | 0 | 4 | -4 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/04 | 26.75 | +0.35 | +1.33 | 15 | | | | 86 | 0.17 | | | | | | | | | | '23/09/01 | 26.4 | -0.2 | -0.75 | 16 | 3 | 0 | +3 | 86 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/31 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 26.55 | +0.15 | +0.57 | 13 | 6 | 2 | +4 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/29 | 26.4 | -0.3 | -1.12 | 5 | 0 | 1 | -1 | 79 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 26.7 | -0.65 | -2.38 | 21 | | | | 80 | 0.16 | | | | | | | | | | '23/08/25 | 27.35 | +0.05 | +0.18 | 13 | 3 | 1 | +2 | 80 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/24 | 27.3 | +0.75 | +2.82 | 12 | 4 | 0 | +4 | 78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 26.55 | -0.05 | -0.19 | 18.3 | 2 | 2 | 0 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/22 | 26.6 | -0.8 | -2.92 | 27 | 0 | 1 | -1 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/21 | 27.4 | -0.4 | -1.44 | 9 | 0 | 1 | -1 | 75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 27.8 | -0.75 | -2.63 | 45 | 2 | 8 | -6 | 76 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/08/17 | 28.55 | +1.3 | +4.77 | 226 | 5 | 3 | +2 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/16 | 27.25 | -0.25 | -0.91 | 15.2 | 1 | 0 | +1 | 80 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 27.5 | +0.7 | +2.61 | 78.4 | 0 | 2 | -2 | 79 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 26.8 | +0.5 | +1.9 | 37.4 | 0 | 2 | -2 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 26.3 | +0.55 | +2.14 | 73.1 | 5 | 2 | +3 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/10 | 25.75 | +0.15 | +0.59 | 19 | 2 | 0 | +2 | 80 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/09 | 25.6 | -0.4 | -1.54 | 3.32 | 2 | 0 | +2 | 78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 26 | 0 | 0 | 1.03 | | | | 76 | 0.15 | | | | | | | | | | '23/08/07 | 26 | -0.3 | -1.14 | 14 | 2 | 0 | +2 | 76 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/04 | 26.3 | +0.25 | +0.96 | 9.01 | 0 | 1 | -1 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 26.05 | -0.6 | -2.25 | 21 | 1 | 5 | -4 | 75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/01 | 26.65 | -0.2 | -0.74 | 53.6 | 5 | 2 | +3 | 79 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/31 | 26.85 | +1.2 | +4.68 | 24.1 | 8 | 0 | +8 | 76 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/07/28 | 25.65 | -0.45 | -1.72 | 10.6 | | | | 68 | 0.13 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 26.1 | -0.45 | -1.69 | 5 | | | | 68 | 0.13 | | | | | | | | | | '23/07/26 | 26.55 | -0.1 | -0.38 | 4 | 0 | 1 | -1 | 68 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/25 | 26.65 | +0.75 | +2.9 | 10 | 1 | 0 | +1 | 69 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/24 | 25.9 | -0.85 | -3.18 | 46 | 1 | 3 | -2 | 68 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/21 | 26.75 | -0.25 | -0.93 | 15.5 | 0 | 1 | -1 | 70 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/20 | 27 | 0 | 0 | 15 | 0 | 2 | -2 | 71 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/19 | 27 | -0.45 | -1.64 | 11.1 | 0 | 1 | -1 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/18 | 27.45 | +0.05 | +0.18 | 4.24 | 0 | 1 | -1 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/17 | 27.4 | -0.05 | -0.18 | 5 | 1 | 0 | +1 | 75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/14 | 27.45 | 0 | 0 | 17 | 0 | 1 | -1 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 27.45 | -0.55 | -1.96 | 21.5 | | | | 75 | 0.15 | | | | | | | | | | '23/07/12 | 28 | -0.2 | -0.71 | 25 | 0 | 13 | -13 | 75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/11 | 28.2 | +0.6 | +2.17 | 16 | 0 | 1 | -1 | 88 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/10 | 27.6 | -0.1 | -0.36 | 15 | | | | 89 | 0.17 | | | | | | | | | | '23/07/07 | 27.7 | -0.2 | -0.72 | 29.1 | 3 | 1 | +2 | 89 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/06 | 27.9 | -0.3 | -1.06 | 23 | 1 | 0 | +1 | 87 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 28.2 | +0.05 | +0.18 | 4 | 0 | 1 | -1 | 86 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/04 | 28.15 | -0.15 | -0.53 | 60.1 | 4 | 1 | +3 | 87 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 28.3 | -0.4 | -1.39 | 53.2 | 2 | 0 | +2 | 84 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 28.7 | -0.25 | -0.86 | 7.04 | | | | 82 | 0.16 | | | | | | | | | | '23/06/29 | 28.95 | +0.25 | +0.87 | 9 | | | | 82 | 0.16 | | | | | | | | | | '23/06/28 | 28.7 | -0.05 | -0.17 | 11 | | | | 82 | 0.16 | | | | | | | | | | '23/06/27 | 28.75 | -0.5 | -1.71 | 6.05 | | | | 82 | 0.16 | | | | | | | | | | '23/06/26 | 29.25 | +0.4 | +1.39 | 30 | 1 | 1 | 0 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/21 | 28.85 | 0 | 0 | 16.1 | | | | 82 | 0.16 | | | | | | | | | | '23/06/20 | 28.85 | -0.05 | -0.17 | 9.46 | 0 | 1 | -1 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 28.9 | 0 | 0 | 35 | 8 | 2 | +6 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/06/16 | 28.9 | -0.15 | -0.52 | 66.1 | 6 | 7 | -1 | 77 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/06/15 | 29.05 | +0.85 | +3.01 | 589 | 26 | 45 | -19 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 45 | -19 | '23/06/14 | 28.2 | -0.3 | -1.05 | 26.5 | 0 | 2 | -2 | 92 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 28.5 | +0.15 | +0.53 | 23 | | | | 94 | 0.18 | | | | | | | | | | '23/06/12 | 28.35 | 0 | 0 | 39 | 11 | 0 | +11 | 95 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/06/09 | 28.35 | +0.25 | +0.89 | 21.7 | 5 | 0 | +5 | 84 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/08 | 28.1 | 0 | 0 | 6 | 0 | 1 | -1 | 79 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 28.1 | +0.1 | +0.36 | 3.17 | 0 | 2 | -2 | 80 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/06 | 28 | -0.4 | -1.41 | 9 | 0 | 1 | -1 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 28.4 | +0.6 | +2.16 | 11 | 1 | 1 | 0 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/02 | 27.8 | -0.25 | -0.89 | 27 | 1 | 1 | 0 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/01 | 28.05 | 0 | 0 | 12 | 0 | 1 | -1 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 28.05 | -0.25 | -0.88 | 42 | | | | 83 | 0.16 | | | | | | | | | | '23/05/30 | 28.3 | -0.05 | -0.18 | 22 | | | | 83 | 0.16 | | | | | | | | | | '23/05/29 | 28.35 | 0 | 0 | 19.1 | 0 | 1 | -1 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 28.35 | -0.1 | -0.35 | 2.02 | | | | 84 | 0.16 | | | | | | | | | | '23/05/25 | 28.45 | -0.25 | -0.87 | 6 | 0 | 1 | -1 | 84 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 28.7 | +0.65 | +2.32 | 22 | 13 | 9 | +4 | 85 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/05/23 | 28.05 | -0.2 | -0.71 | 5 | 1 | 0 | +1 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 28.25 | -0.3 | -1.05 | 8.3 | | | | 72 | 0.14 | | | | | | | | | | '23/05/19 | 28.55 | 0 | 0 | 13 | | | | 72 | 0.14 | | | | | | | | | | '23/05/18 | 28.55 | -0.65 | -2.23 | 24.1 | 1 | 2 | -1 | 72 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/17 | 29.2 | -0.15 | -0.51 | 8.67 | 0 | 2 | -2 | 73 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/16 | 29.35 | -0.15 | -0.51 | 13 | | | | 75 | 0.15 | | | | | | | | | | '23/05/15 | 29.5 | +0.35 | +1.2 | 22.3 | 1 | 4 | -3 | 75 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/12 | 29.15 | +0.6 | +2.1 | 13 | 2 | 0 | +2 | 78 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/11 | 28.55 | -0.6 | -2.06 | 15 | 0 | 5 | -5 | 76 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 29.15 | -0.75 | -2.51 | 34.1 | 0 | 6 | -6 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/09 | 29.9 | +0.15 | +0.5 | 107 | 5 | 11 | -6 | 87 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/05/08 | 29.75 | +0.85 | +2.94 | 124 | 24 | 7 | +17 | 93 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 7 | +17 | '23/05/05 | 28.9 | +1.65 | +6.06 | 41 | 3 | 6 | -3 | 76 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/05/04 | 27.25 | 0 | 0 | 15 | 0 | 1 | -1 | 79 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/03 | 27.25 | -0.4 | -1.45 | 27.1 | 0 | 3 | -3 | 80 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/02 | 27.65 | 0 | 0 | 25.1 | 0 | 2 | -2 | 83 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/28 | 27.65 | -0.35 | -1.25 | 8 | | | | 85 | 0.17 | | | | | | | | | | '23/04/27 | 28 | +0.1 | +0.36 | 8.5 | 1 | 0 | +1 | 85 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/26 | 27.9 | 0 | 0 | 30 | 3 | 0 | +3 | 84 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/04/25 | 27.9 | -0.15 | -0.53 | 28 | 1 | 1 | 0 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/24 | 28.05 | -0.6 | -2.09 | 23 | 1 | 0 | +1 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 28.65 | +0.4 | +1.42 | 19 | 3 | 2 | +1 | 80 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/04/20 | 28.25 | -0.55 | -1.91 | 29 | 0 | 2 | -2 | 79 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/19 | 28.8 | 0 | 0 | 16 | | | | 81 | 0.16 | | | | | | | | | | '23/04/18 | 28.8 | -0.35 | -1.2 | 22 | 0 | 1 | -1 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/17 | 29.15 | +0.1 | +0.34 | 101 | 24 | 6 | +18 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/04/14 | 29.05 | -0.5 | -1.69 | 63.4 | 2 | 4 | -2 | 64 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 29.55 | -0.45 | -1.5 | 80.4 | 0 | 8 | -8 | 66 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/12 | 30 | +0.75 | +2.56 | 445 | 35 | 8 | +27 | 74 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/04/11 | 29.25 | +0.1 | +0.34 | 27.1 | 1 | 0 | +1 | 47 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/10 | 29.15 | -0.8 | -2.67 | 77 | 9 | 1 | +8 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/04/07 | 29.95 | -0.1 | -0.33 | 26.1 | 0 | 3 | -3 | 38 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/06 | 30.05 | +0.05 | +0.17 | 34 | 0 | 2 | -2 | 41 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/03/31 | 30 | +0.05 | +0.17 | 64.1 | 4 | 7 | -3 | 43 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/03/30 | 29.95 | -0.4 | -1.32 | 66 | 8 | 1 | +7 | 46 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|