| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.75 | 23.65 | +0.1 | +0.42% | 3.17% | 23.8 | 24.5 | 23.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,647 | 1.12億 | 2,958 | 1.6張/筆 | 24.08元 | 1.36 | 263.9 | 2.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,483 | 1.3億 | 3,873 | 1.4張/筆 | 23.78元 | +0.1 (+0.42%) | 連漲連跌: 連3漲 ( +0.35元 / +1.5%) 財報評分: 最新43分 / 平均37分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,039 | 946 | +93 | 連2賣→買 | 4,718 | 2.76% | 144,120 | 151,229 | -7,108 | 4.16% | 金額(元) | 2,502萬 | 2,278萬 | +224萬 | - | - | 38.6億 | 40.1億 | -1.49億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 8 | -8 | 無→2賣 | - | - | 706 | 770 | -64 | 0.04% | 金額(元) | 0 | 19.3萬 | -19.3萬 | - | - | 1,910萬 | 2,029萬 | -118萬 | - | 總計 | 張數 | 1,039 | 954 | +85 | 連2賣→買 | - | - | 144,826 | 151,999 | -7,172 | 4.2% | 金額(元) | 2,502萬 | 2,298萬 | +204萬 | - | - | 38.8億 | 40.3億 | -1.5億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,039 | 946 | +93 | 連2賣→買 | - | - | 144,120 | 151,229 | -7,108 | 4.16% | 金額(元) | 2,502萬 | 2,278萬 | +224萬 | - | - | 38.6億 | 40.1億 | -1.49億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,039 | 946 | +93 | 連2賣→買 | 4,718 | 2.76% | 144,120 | 151,229 | -7,108 | 4.16% | 金額(元) | 2,502萬 | 2,278萬 | +224萬 | - | - | 38.6億 | 40.1億 | -1.49億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -8 | 無→2賣 | - | - | 679 | 770 | -91 | 0.05% | 金額(元) | 0 | 19.3萬 | -19.3萬 | - | - | 1,820萬 | 2,029萬 | -208萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 27 | 0 | +27 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 89.7萬 | 0 | +89.7萬 | - | 合計 | 張數 | 0 | 8 | -8 | 無→2賣 | - | - | 706 | 770 | -64 | 0.04% | 金額(元) | 0 | 19.3萬 | -19.3萬 | - | - | 1,910萬 | 2,029萬 | -118萬 | - | 總計 | 張數 | 1,039 | 954 | +85 | 連2賣→買 | - | - | 144,826 | 151,999 | -7,172 | 4.2% | 金額(元) | 2,502萬 | 2,298萬 | +204萬 | - | - | 38.8億 | 40.3億 | -1.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.91 (2,306) | 23.69 (3,922) | 24.05 (7,751) | 25.11 (2.06萬) | 28.96 (8.61萬) | 26.8 (14.4萬) | 25.2 (21.2萬) | 23.79 (26.6萬) | 23.14 (28.9萬) | 22.15 (37.3萬) | 21.79 (47.7萬) | 22.76 (53.4萬) | 26.8 (14.4萬) | 每股賣出均價 (累計賣張) | 23.88 (2,811) | 23.64 (5,283) | 23.95 (7,854) | 25.21 (2.54萬) | 28.64 (8.94萬) | 26.53 (15.1萬) | 25 (22.5萬) | 23.89 (27萬) | 23.28 (29.2萬) | 22.32 (37.7萬) | 21.96 (48萬) | 22.92 (53.6萬) | 26.53 (15.1萬) | 買賣超張數 (佔發行量) | -505 (0.3%) | -1,361 (0.8%) | -103 (0.06%) | -4,790 (2.8%) | -3,237 (1.89%) | -7,108 (4.16%) | -1.35萬 (7.91%) | -3,899 (2.28%) | -2,830 (1.66%) | -3,914 (2.29%) | -3,670 (2.15%) | -2,607 (1.53%) | -7,108 (4.16%) | 買賣超金額 (佔成交額) | -1,198萬 (4.95%) | -3,198萬 (7.61%) | -175萬 (0.21%) | -1.23億 (3.81%) | -6,518萬 (0.5%) | -1.49億 (0.81%) | -2.97億 (1.16%) | -1.22億 (0.41%) | -1.06億 (0.33%) | -1.48億 (0.36%) | -1.61億 (0.27%) | -1.44億 (0.12%) | -1.49億 (0.81%) | 目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.54 (3,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.79 (4,875) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,304 (0.76%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,438萬 (0.04%) | 0 (0%) | 目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.23 (21) | 26.19 (283) | 28.02 (541) | 27.06 (706) | 24.14 (1,160) | 22.72 (1,518) | 21.28 (1,879) | 20.77 (2,515) | 20.15 (3,043) | 38.58 (1.34萬) | 27.06 (706) | 每股賣出均價 (累計賣張) | 23.93 (16) | 23.93 (16) | 23.93 (16) | 26.23 (271) | 28.05 (512) | 26.35 (770) | 23.64 (1,430) | 22.71 (1,721) | 21.31 (2,146) | 20.71 (3,049) | 20.11 (3,902) | 35.02 (1.69萬) | 26.35 (770) | 買賣超張數 (佔發行量) | -16 (0.01%) | -16 (0.01%) | +5 (0%) | +12 (0.01%) | +29 (0.02%) | -64 (0.04%) | -270 (0.16%) | -203 (0.12%) | -267 (0.16%) | -534 (0.31%) | -858 (0.5%) | -3,521 (2.06%) | -64 (0.04%) | 買賣超金額 (佔成交額) | -38.3萬 (0.16%) | -38.3萬 (0.09%) | +12.6萬 (0.01%) | +30.4萬 (0.01%) | +79.6萬 (0.01%) | -118萬 (0.01%) | -579萬 (0.02%) | -460萬 (0.02%) | -573萬 (0.02%) | -1,090萬 (0.03%) | -1,712萬 (0.03%) | -7,568萬 (0.07%) | -118萬 (0.01%) | 目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.91 (2,306) | 23.69 (3,922) | 24.05 (7,772) | 25.13 (2.09萬) | 28.95 (8.67萬) | 26.8 (14.5萬) | 25.19 (21.3萬) | 23.78 (26.8萬) | 23.13 (29.1萬) | 22.14 (37.5萬) | 21.78 (48萬) | 23.36 (55.1萬) | 26.8 (14.5萬) | 每股賣出均價 (累計賣張) | 23.88 (2,827) | 23.64 (5,299) | 23.95 (7,870) | 25.22 (2.57萬) | 28.63 (8.99萬) | 26.53 (15.2萬) | 25 (22.7萬) | 23.89 (27.2萬) | 23.26 (29.4萬) | 22.3 (38萬) | 21.94 (48.4萬) | 23.52 (55.8萬) | 26.53 (15.2萬) | 買賣超張數 (佔發行量) | -521 (0.3%) | -1,377 (0.81%) | -98.2 (0.06%) | -4,778 (2.8%) | -3,208 (1.88%) | -7,172 (4.2%) | -1.38萬 (8.07%) | -4,102 (2.4%) | -3,097 (1.81%) | -4,448 (2.6%) | -4,528 (2.65%) | -7,432 (4.35%) | -7,172 (4.2%) | 買賣超金額 (佔成交額) | -1,237萬 (5.1%) | -3,236萬 (7.7%) | -162萬 (0.19%) | -1.22億 (3.8%) | -6,438萬 (0.5%) | -1.5億 (0.81%) | -3.02億 (1.18%) | -1.27億 (0.42%) | -1.12億 (0.35%) | -1.59億 (0.39%) | -1.79億 (0.3%) | -2.64億 (0.23%) | -1.5億 (0.81%) |
目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.91 (2,306) | 23.69 (3,922) | 24.05 (7,751) | 25.11 (2.06萬) | 28.96 (8.61萬) | 26.8 (14.4萬) | 25.2 (21.2萬) | 23.79 (26.6萬) | 23.14 (28.9萬) | 22.15 (37.3萬) | 21.79 (47.7萬) | 21.72 (49萬) | 26.8 (14.4萬) | 每股賣出均價 (累計賣張) | 23.88 (2,811) | 23.64 (5,283) | 23.95 (7,854) | 25.21 (2.54萬) | 28.64 (8.94萬) | 26.53 (15.1萬) | 25 (22.5萬) | 23.89 (27萬) | 23.28 (29.2萬) | 22.32 (37.7萬) | 21.96 (48萬) | 21.89 (49.3萬) | 26.53 (15.1萬) | 買賣超張數 (佔發行量) | -505 (0.3%) | -1,361 (0.8%) | -103 (0.06%) | -4,790 (2.8%) | -3,237 (1.89%) | -7,108 (4.16%) | -1.35萬 (7.91%) | -3,899 (2.28%) | -2,830 (1.66%) | -3,914 (2.29%) | -3,670 (2.15%) | -3,058 (1.79%) | -7,108 (4.16%) | 買賣超金額 (佔成交額) | -1,198萬 (4.95%) | -3,198萬 (7.61%) | -175萬 (0.21%) | -1.23億 (3.81%) | -6,518萬 (0.5%) | -1.49億 (0.81%) | -2.97億 (1.16%) | -1.22億 (0.41%) | -1.06億 (0.33%) | -1.48億 (0.36%) | -1.61億 (0.27%) | -1.5億 (0.13%) | -1.49億 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.91 (2,306) | 23.69 (3,922) | 24.05 (7,751) | 25.11 (2.06萬) | 28.96 (8.61萬) | 26.8 (14.4萬) | 25.2 (21.2萬) | 23.79 (26.6萬) | 23.14 (28.9萬) | 22.15 (37.3萬) | 21.79 (47.7萬) | 22.76 (53.4萬) | 26.8 (14.4萬) | 每股賣出均價 (累計賣張) | 23.88 (2,811) | 23.64 (5,283) | 23.95 (7,854) | 25.21 (2.54萬) | 28.64 (8.94萬) | 26.53 (15.1萬) | 25 (22.5萬) | 23.89 (27萬) | 23.28 (29.2萬) | 22.32 (37.7萬) | 21.96 (48萬) | 22.92 (53.6萬) | 26.53 (15.1萬) | 買賣超張數 (佔發行量) | -505 (0.3%) | -1,361 (0.8%) | -103 (0.06%) | -4,790 (2.8%) | -3,237 (1.89%) | -7,108 (4.16%) | -1.35萬 (7.91%) | -3,899 (2.28%) | -2,830 (1.66%) | -3,914 (2.29%) | -3,670 (2.15%) | -2,607 (1.53%) | -7,108 (4.16%) | 買賣超金額 (佔成交額) | -1,198萬 (4.95%) | -3,198萬 (7.61%) | -175萬 (0.21%) | -1.23億 (3.81%) | -6,518萬 (0.5%) | -1.49億 (0.81%) | -2.97億 (1.16%) | -1.22億 (0.41%) | -1.06億 (0.33%) | -1.48億 (0.36%) | -1.61億 (0.27%) | -1.44億 (0.12%) | -1.49億 (0.81%) | 目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.54 (3,571) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.79 (4,875) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,304 (0.76%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,438萬 (0.04%) | 0 (0%) | 目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.23 (21) | 26.19 (283) | 27.74 (514) | 26.81 (679) | 23.92 (1,133) | 22.53 (1,491) | 21.49 (1,720) | 20.92 (2,173) | 20.2 (2,701) | 22.24 (7,266) | 26.81 (679) | 每股賣出均價 (累計賣張) | 23.93 (16) | 23.93 (16) | 23.93 (16) | 26.23 (271) | 28.05 (512) | 26.35 (770) | 23.64 (1,430) | 22.71 (1,721) | 21.65 (2,013) | 20.96 (2,859) | 20.27 (3,712) | 22.23 (1.01萬) | 26.35 (770) | 買賣超張數 (佔發行量) | -16 (0.01%) | -16 (0.01%) | +5 (0%) | +12 (0.01%) | +2 (0%) | -91 (0.05%) | -297 (0.17%) | -230 (0.13%) | -293 (0.17%) | -686 (0.4%) | -1,010 (0.59%) | -2,825 (1.65%) | -91 (0.05%) | 買賣超金額 (佔成交額) | -38.3萬 (0.16%) | -38.3萬 (0.09%) | +12.6萬 (0.01%) | +30.4萬 (0.01%) | -10.1萬 (0%) | -208萬 (0.01%) | -669萬 (0.03%) | -550萬 (0.02%) | -662萬 (0.02%) | -1,444萬 (0.03%) | -2,066萬 (0.03%) | -6,269萬 (0.05%) | -208萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 33.22 (27) | 33.22 (27) | 33.22 (27) | 33.22 (27) | 19.01 (159) | 19.82 (342) | 19.82 (342) | 19.8 (344) | 33.22 (27) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.75 (0.11) | 16.1 (133) | 17.01 (190) | 17.01 (190) | 17.02 (192) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +27 (0.02%) | +27 (0.02%) | +27 (0.02%) | +26.9 (0.02%) | +26.3 (0.02%) | +152 (0.09%) | +152 (0.09%) | +152 (0.09%) | +27 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +89.7萬 (0.01%) | +89.7萬 (0%) | +89.7萬 (0%) | +89.5萬 (0%) | +88.6萬 (0%) | +355萬 (0.01%) | +355萬 (0.01%) | +354萬 (0%) | +89.7萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 24.23 (21) | 26.19 (283) | 28.02 (541) | 27.06 (706) | 24.14 (1,160) | 22.72 (1,518) | 21.28 (1,879) | 20.77 (2,515) | 20.15 (3,043) | 38.58 (1.34萬) | 27.06 (706) | 每股賣出均價 (累計賣張) | 23.93 (16) | 23.93 (16) | 23.93 (16) | 26.23 (271) | 28.05 (512) | 26.35 (770) | 23.64 (1,430) | 22.71 (1,721) | 21.31 (2,146) | 20.71 (3,049) | 20.11 (3,902) | 35.02 (1.69萬) | 26.35 (770) | 買賣超張數 (佔發行量) | -16 (0.01%) | -16 (0.01%) | +5 (0%) | +12 (0.01%) | +29 (0.02%) | -64 (0.04%) | -270 (0.16%) | -203 (0.12%) | -267 (0.16%) | -534 (0.31%) | -858 (0.5%) | -3,521 (2.06%) | -64 (0.04%) | 買賣超金額 (佔成交額) | -38.3萬 (0.16%) | -38.3萬 (0.09%) | +12.6萬 (0.01%) | +30.4萬 (0.01%) | +79.6萬 (0.01%) | -118萬 (0.01%) | -579萬 (0.02%) | -460萬 (0.02%) | -573萬 (0.02%) | -1,090萬 (0.03%) | -1,712萬 (0.03%) | -7,568萬 (0.07%) | -118萬 (0.01%) | 目前股價 23.75元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.91 (2,306) | 23.69 (3,922) | 24.05 (7,772) | 25.13 (2.09萬) | 28.95 (8.67萬) | 26.8 (14.5萬) | 25.19 (21.3萬) | 23.78 (26.8萬) | 23.13 (29.1萬) | 22.14 (37.5萬) | 21.78 (48萬) | 23.36 (55.1萬) | 26.8 (14.5萬) | 每股賣出均價 (累計賣張) | 23.88 (2,827) | 23.64 (5,299) | 23.95 (7,870) | 25.22 (2.57萬) | 28.63 (8.99萬) | 26.53 (15.2萬) | 25 (22.7萬) | 23.89 (27.2萬) | 23.26 (29.4萬) | 22.3 (38萬) | 21.94 (48.4萬) | 23.52 (55.8萬) | 26.53 (15.2萬) | 買賣超張數 (佔發行量) | -521 (0.3%) | -1,377 (0.81%) | -98.2 (0.06%) | -4,778 (2.8%) | -3,208 (1.88%) | -7,172 (4.2%) | -1.38萬 (8.07%) | -4,102 (2.4%) | -3,097 (1.81%) | -4,448 (2.6%) | -4,528 (2.65%) | -7,432 (4.35%) | -7,172 (4.2%) | 買賣超金額 (佔成交額) | -1,237萬 (5.1%) | -3,236萬 (7.7%) | -162萬 (0.19%) | -1.22億 (3.8%) | -6,438萬 (0.5%) | -1.5億 (0.81%) | -3.02億 (1.18%) | -1.27億 (0.42%) | -1.12億 (0.35%) | -1.59億 (0.39%) | -1.79億 (0.3%) | -2.64億 (0.23%) | -1.5億 (0.81%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 23.75 | +0.1 | +0.42 | 4,647 | 1,039 | 946 | +92.8 | | | 0 | 0 | 0 | 0 | 8 | -8 | 1,039 | 954 | +84.8 | '24/03/28 | 23.65 | +0.1 | +0.42 | 5,483 | 1,267 | 1,865 | -598 | 4,718 | 2.76 | 0 | 0 | 0 | 0 | 8 | -8 | 1,267 | 1,873 | -606 | '24/03/27 | 23.55 | +0.15 | +0.64 | 7,615 | 1,616 | 2,472 | -856 | 5,237 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,616 | 2,472 | -856 | '24/03/26 | 23.4 | -1.8 | -7.14 | 11,821 | 2,836 | 1,474 | +1,362 | 6,115 | 3.57 | 0 | 0 | 0 | 19 | 0 | +19 | 2,855 | 1,474 | +1,381 | '24/03/25 | 25.2 | +0.3 | +1.2 | 5,684 | 993 | 1,097 | -104 | 4,801 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 995 | 1,097 | -102 | '24/03/22 | 24.9 | -0.7 | -2.73 | 8,004 | 1,804 | 905 | +899 | 5,056 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 1,804 | 908 | +896 | '24/03/21 | 25.6 | +0.2 | +0.79 | 9,263 | 1,773 | 1,522 | +251 | 4,139 | 2.42 | 0 | 0 | 0 | 1 | 1 | 0 | 1,774 | 1,523 | +251 | '24/03/20 | 25.4 | -0.55 | -2.12 | 12,786 | 2,433 | 1,749 | +684 | 4,013 | 2.34 | 0 | 0 | 0 | 10 | 4 | +6 | 2,443 | 1,753 | +690 | '24/03/19 | 25.95 | +0.6 | +2.37 | 31,426 | 4,037 | 5,480 | -1,443 | 3,233 | 1.89 | 0 | 0 | 0 | 245 | 246 | -1 | 4,282 | 5,726 | -1,444 | '24/03/18 | 25.35 | -2.65 | -9.46 | 30,628 | 2,840 | 7,918 | -5,078 | 4,831 | 2.82 | 0 | 0 | 0 | 6 | 1 | +5 | 2,846 | 7,919 | -5,073 | '24/03/15 | 28 | -3.1 | -9.97 | 5,475 | 93 | 0 | +93 | 10,009 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | +93 | '24/03/14 | 31.1 | -1.85 | -5.61 | 22,066 | 4,348 | 5,240 | -892 | 9,987 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4,348 | 5,240 | -892 | '24/03/13 | 32.95 | -0.6 | -1.79 | 81,515 | 19,414 | 15,059 | +4,355 | 11,660 | 6.82 | 0 | 0 | 0 | 36 | 66 | -30 | 19,450 | 15,125 | +4,325 | '24/03/12 | 33.55 | +3.05 | +10 | 33,711 | 5,849 | 4,448 | +1,401 | 7,914 | 4.63 | 0 | 0 | 0 | 59 | 0 | +59 | 5,908 | 4,448 | +1,460 | '24/03/11 | 30.5 | +2.75 | +9.91 | 11,728 | 1,352 | 1,548 | -196 | 6,314 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1,352 | 1,548 | -196 | '24/03/08 | 27.75 | +0.75 | +2.78 | 20,122 | 4,746 | 5,001 | -255 | 6,364 | 3.72 | 0 | 0 | 0 | 1 | 6 | -5 | 4,747 | 5,007 | -260 | '24/03/07 | 27 | -2.2 | -7.53 | 21,487 | 3,348 | 7,990 | -4,642 | 6,266 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3,348 | 7,990 | -4,642 | '24/03/06 | 29.2 | -0.05 | -0.17 | 56,204 | 11,359 | 13,645 | -2,286 | 10,889 | 6.37 | 0 | 0 | 0 | 0 | 140 | -140 | 11,359 | 13,785 | -2,426 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 29.25 | +2.65 | +9.96 | 38,280 | 7,195 | 6,422 | +773 | 13,023 | 7.61 | 0 | 0 | 0 | 146 | 8 | +138 | 7,341 | 6,430 | +911 | '24/03/04 | 26.6 | +2.4 | +9.92 | 17,084 | 3,290 | 1,925 | +1,365 | 12,141 | 7.1 | 0 | 0 | 0 | 15 | 14 | +1 | 3,305 | 1,939 | +1,366 | '24/03/01 | 24.2 | +0.8 | +3.42 | 9,681 | 4,087 | 1,326 | +2,761 | 10,750 | 6.28 | 0 | 0 | 0 | 1 | 3 | -2 | 4,088 | 1,329 | +2,759 | '24/02/29 | 23.4 | -0.3 | -1.27 | 3,998 | 412 | 1,336 | -924 | 7,970 | 4.66 | 0 | 0 | 0 | 0 | 4 | -4 | 412 | 1,340 | -928 | '24/02/27 | 23.7 | +0.2 | +0.85 | 6,334 | 1,116 | 1,964 | -848 | 8,909 | 5.21 | 0 | 0 | 0 | 6 | 4 | +2 | 1,122 | 1,968 | -846 | '24/02/26 | 23.5 | -0.4 | -1.67 | 5,652 | 658 | 2,666 | -2,008 | 9,637 | 5.63 | 0 | 0 | 0 | 5 | 6 | -1 | 663 | 2,672 | -2,009 | '24/02/23 | 23.9 | +0.1 | +0.42 | 9,359 | 2,919 | 1,666 | +1,253 | 11,628 | 6.8 | 0 | 0 | 0 | 3 | 0 | +3 | 2,922 | 1,666 | +1,256 | '24/02/22 | 23.8 | -0.2 | -0.83 | 4,573 | 472 | 1,851 | -1,379 | 10,322 | 6.03 | 0 | 0 | 0 | 2 | 3 | -1 | 474 | 1,854 | -1,380 | '24/02/21 | 24 | +0.05 | +0.21 | 5,309 | 2,038 | 1,503 | +535 | 11,761 | 6.88 | 0 | 0 | 0 | 0 | 3 | -3 | 2,038 | 1,506 | +532 | '24/02/20 | 23.95 | -0.7 | -2.84 | 10,382 | 1,274 | 4,931 | -3,657 | 10,924 | 6.39 | 0 | 0 | 0 | 6 | 0 | +6 | 1,280 | 4,931 | -3,651 | '24/02/19 | 24.65 | +0.95 | +4.01 | 10,521 | 3,922 | 1,262 | +2,660 | 14,574 | 8.52 | 0 | 0 | 0 | 3 | 6 | -3 | 3,925 | 1,268 | +2,657 | '24/02/16 | 23.7 | -0.1 | -0.42 | 8,312 | 1,714 | 3,470 | -1,756 | 11,895 | 6.95 | 0 | 0 | 0 | 1 | 0 | +1 | 1,715 | 3,470 | -1,755 | '24/02/15 | 23.8 | -0.35 | -1.45 | 6,794 | 1,980 | 1,461 | +519 | 13,786 | 8.06 | 0 | 0 | 0 | 4 | 0 | +4 | 1,984 | 1,461 | +523 | '24/02/05 | 24.15 | +0.75 | +3.21 | 11,287 | 4,626 | 1,934 | +2,692 | 13,255 | 7.75 | 0 | 0 | 0 | 5 | 0 | +5 | 4,631 | 1,934 | +2,697 | '24/02/02 | 23.4 | +0.8 | +3.54 | 6,684 | 3,553 | 1,519 | +2,034 | 10,606 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3,553 | 1,519 | +2,034 | '24/02/01 | 22.6 | -1.85 | -7.57 | 15,899 | 1,579 | 6,439 | -4,860 | 8,576 | 5.01 | 0 | 0 | 0 | 8 | 7 | +1 | 1,587 | 6,446 | -4,859 | '24/01/31 | 24.45 | +0.8 | +3.38 | 6,882 | 1,152 | 1,775 | -623 | 13,539 | 7.92 | 0 | 0 | 0 | 0 | 2 | -2 | 1,152 | 1,777 | -625 | '24/01/30 | 23.65 | 0 | 0 | 5,592 | 1,724 | 1,087 | +637 | 12,414 | 7.26 | 0 | 0 | 0 | 0 | 14 | -14 | 1,724 | 1,101 | +623 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 23.65 | +1.1 | +4.88 | 4,841 | 1,936 | 499 | +1,437 | 11,700 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,936 | 499 | +1,437 | '24/01/26 | 22.55 | 0 | 0 | 1,710 | 200 | 554 | -354 | 10,201 | 5.96 | 0 | 0 | 0 | 6 | 0 | +6 | 206 | 554 | -348 | '24/01/25 | 22.55 | 0 | 0 | 2,481 | 603 | 526 | +77 | 10,552 | 6.17 | 0 | 0 | 0 | 1 | 1 | 0 | 604 | 527 | +77 | '24/01/24 | 22.55 | -0.1 | -0.44 | 3,051 | 498 | 1,415 | -917 | 10,528 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 498 | 1,415 | -917 | '24/01/23 | 22.65 | -0.45 | -1.95 | 3,547 | 402 | 1,149 | -747 | 11,690 | 6.83 | 0 | 0 | 0 | 4 | 0 | +4 | 406 | 1,149 | -743 | '24/01/22 | 23.1 | +0.15 | +0.65 | 4,355 | 2,183 | 424 | +1,759 | 12,491 | 7.3 | 0 | 0 | 0 | 3 | 4 | -1 | 2,186 | 428 | +1,758 | '24/01/19 | 22.95 | 0 | 0 | 3,306 | 864 | 496 | +368 | 10,698 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 496 | +368 | '24/01/18 | 22.95 | +0.15 | +0.66 | 5,769 | 1,152 | 1,775 | -623 | 10,591 | 6.19 | 0 | 0 | 0 | 0 | 2 | -2 | 1,152 | 1,777 | -625 | '24/01/17 | 22.8 | +0.35 | +1.56 | 4,562 | 831 | 1,109 | -278 | 11,098 | 6.49 | 0 | 0 | 0 | 0 | 5 | -5 | 831 | 1,114 | -283 | '24/01/16 | 22.45 | +0.15 | +0.67 | 2,464 | 590 | 743 | -153 | 11,805 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 743 | -153 | '24/01/15 | 22.3 | +0.7 | +3.24 | 3,085 | 1,147 | 480 | +667 | 12,054 | 7.05 | 0 | 0 | 0 | 0 | 108 | -108 | 1,147 | 588 | +559 | '24/01/12 | 21.6 | -0.35 | -1.59 | 2,781 | 525 | 631 | -106 | 11,443 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 525 | 631 | -106 | '24/01/11 | 21.95 | +0.2 | +0.92 | 4,538 | 1,086 | 1,076 | +9.7 | 12,042 | 7.04 | 0 | 0 | 0 | 0 | 6 | -6 | 1,086 | 1,082 | +3.7 | '24/01/10 | 21.75 | +0.15 | +0.69 | 10,348 | 1,370 | 3,893 | -2,523 | 12,212 | 7.14 | 0 | 0 | 0 | 26 | 0 | +26 | 1,396 | 3,893 | -2,497 | '24/01/09 | 21.6 | -1 | -4.42 | 8,982 | 3,013 | 1,710 | +1,303 | 14,577 | 8.52 | 0 | 0 | 0 | 2 | 10 | -8 | 3,015 | 1,720 | +1,295 | '24/01/08 | 22.6 | -2.05 | -8.32 | 16,695 | 4,068 | 3,352 | +716 | 13,408 | 7.84 | 0 | 0 | 0 | 10 | 70 | -60 | 4,078 | 3,422 | +656 | '24/01/05 | 24.65 | +0.75 | +3.14 | 18,229 | 4,103 | 2,256 | +1,847 | 12,344 | 7.22 | 0 | 0 | 0 | 70 | 1 | +69 | 4,173 | 2,257 | +1,916 | '24/01/04 | 23.9 | -0.1 | -0.42 | 5,687 | 1,038 | 1,741 | -703 | 10,527 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,038 | 1,741 | -703 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 24 | -0.3 | -1.23 | 5,279 | 1,353 | 1,284 | +69 | 11,011 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,353 | 1,284 | +69 | '24/01/02 | 24.3 | +0.1 | +0.41 | 10,508 | 2,300 | 3,219 | -919 | 10,794 | 6.31 | 0 | 0 | 0 | 0 | 6 | -6 | 2,300 | 3,225 | -925 | '23/12/29 | 24.2 | +0.3 | +1.26 | 17,221 | 3,123 | 3,344 | -221 | 11,314 | 6.61 | 0 | 0 | 0 | 0 | 7 | -7 | 3,123 | 3,351 | -228 | '23/12/28 | 23.9 | +0.8 | +3.46 | 13,369 | 2,353 | 2,651 | -298 | 10,953 | 6.4 | 0 | 0 | 0 | 1 | 1 | 0 | 2,354 | 2,652 | -298 | '23/12/27 | 23.1 | -0.1 | -0.43 | 2,784 | 715 | 551 | +164 | 10,940 | 6.4 | 0 | 0 | 0 | 1 | 0 | +1 | 716 | 551 | +165 | '23/12/26 | 23.2 | +0.3 | +1.31 | 3,347 | 1,356 | 424 | +932 | 10,924 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,356 | 424 | +932 | '23/12/25 | 22.9 | -0.4 | -1.72 | 11,410 | 1,681 | 2,190 | -509 | 9,990 | 5.84 | 0 | 0 | 0 | 2 | 2 | 0 | 1,683 | 2,192 | -509 | '23/12/22 | 23.3 | +0.05 | +0.22 | 4,844 | 1,294 | 1,095 | +199 | 10,322 | 6.03 | 0 | 0 | 0 | 0 | 2 | -2 | 1,294 | 1,097 | +197 | '23/12/21 | 23.25 | -0.1 | -0.43 | 7,356 | 1,362 | 2,437 | -1,075 | 9,878 | 5.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1,362 | 2,438 | -1,076 | '23/12/20 | 23.35 | 0 | 0 | 11,428 | 2,226 | 2,983 | -757 | 10,999 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2,226 | 2,983 | -757 | '23/12/19 | 23.35 | +1.2 | +5.42 | 14,349 | 2,472 | 3,789 | -1,317 | 11,543 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2,472 | 3,789 | -1,317 | '23/12/18 | 22.15 | -0.25 | -1.12 | 5,537 | 1,030 | 1,617 | -587 | 12,641 | 7.39 | 0 | 0 | 0 | 1 | 67 | -66 | 1,031 | 1,684 | -653 | '23/12/15 | 22.4 | -0.3 | -1.32 | 8,978 | 2,064 | 2,612 | -548 | 13,089 | 7.65 | 0 | 0 | 0 | 7 | 0 | +7 | 2,071 | 2,612 | -541 | '23/12/14 | 22.7 | -1.25 | -5.22 | 21,128 | 4,130 | 6,678 | -2,548 | 13,553 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4,130 | 6,678 | -2,548 | '23/12/13 | 23.95 | +0.2 | +0.84 | 27,603 | 5,678 | 7,749 | -2,071 | 16,019 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5,678 | 7,749 | -2,071 | '23/12/12 | 23.75 | +1.4 | +6.26 | 52,444 | 10,639 | 9,147 | +1,492 | 18,014 | 10.5 | 0 | 0 | 0 | 121 | 167 | -46.1 | 10,760 | 9,314 | +1,446 | '23/12/11 | 22.35 | +2 | +9.83 | 8,223 | 767 | 1,088 | -321 | 16,370 | 9.57 | 0 | 0 | 0 | 0 | 3 | -3 | 767 | 1,091 | -324 | '23/12/08 | 20.35 | +0.15 | +0.74 | 7,097 | 1,710 | 1,267 | +443 | 16,600 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,267 | +443 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 20.2 | -0.05 | -0.25 | 3,605 | 910 | 565 | +345 | 16,088 | 9.41 | 0 | 0 | 0 | 4 | 5 | -1 | 914 | 570 | +344 | '23/12/06 | 20.25 | +0.15 | +0.75 | 3,781 | 733 | 1,180 | -447 | 15,668 | 9.16 | 0 | 0 | 0 | 0 | 0 | 0 | 733 | 1,180 | -447 | '23/12/05 | 20.1 | +0.4 | +2.03 | 2,183 | 388 | 521 | -133 | 16,097 | 9.41 | 0 | 0 | 0 | 0 | 5 | -5 | 388 | 526 | -138 | '23/12/04 | 19.7 | 0 | 0 | 2,847 | 800 | 580 | +220 | 16,247 | 9.5 | 0 | 0 | 0 | 5 | 10 | -5 | 805 | 590 | +215 | '23/12/01 | 19.7 | -0.15 | -0.76 | 1,746 | 740 | 283 | +457 | 16,038 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 740 | 283 | +457 | '23/11/30 | 19.85 | +0.3 | +1.53 | 1,351 | 467 | 357 | +110 | 15,562 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 467 | 357 | +110 | '23/11/29 | 19.55 | -0.05 | -0.26 | 1,296 | 474 | 183 | +291 | 15,406 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 183 | +291 | '23/11/28 | 19.6 | +0.15 | +0.77 | 1,382 | 478 | 357 | +121 | 15,083 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 357 | +121 | '23/11/27 | 19.45 | -0.1 | -0.51 | 1,385 | 471 | 327 | +144 | 14,966 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 327 | +144 | '23/11/24 | 19.55 | +0.05 | +0.26 | 1,745 | 459 | 504 | -45 | 14,852 | 8.68 | 0 | 0 | 0 | 0 | 1 | -1 | 459 | 505 | -46 | '23/11/23 | 19.5 | -0.45 | -2.26 | 6,600 | 1,886 | 1,677 | +209 | 14,856 | 8.69 | 0 | 0 | 0 | 2 | 2 | 0 | 1,888 | 1,679 | +209 | '23/11/22 | 19.95 | +0.55 | +2.84 | 6,237 | 2,006 | 752 | +1,254 | 14,627 | 8.55 | 0 | 0 | 0 | 0 | 38 | -38 | 2,006 | 790 | +1,216 | '23/11/21 | 19.4 | +0.6 | +3.19 | 9,510 | 1,710 | 1,580 | +130 | 13,347 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1,710 | 1,580 | +130 | '23/11/20 | 18.8 | +0.35 | +1.9 | 2,532 | 473 | 425 | +48 | 13,194 | 7.71 | 0 | 0 | 0 | 0 | 11 | -11 | 473 | 436 | +37 | '23/11/17 | 18.45 | 0 | 0 | 1,281 | 43 | 372 | -329 | 13,363 | 7.81 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 372 | -328 | '23/11/16 | 18.45 | +0.05 | +0.27 | 1,589 | 495 | 287 | +208 | 13,691 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 287 | +208 | '23/11/15 | 18.4 | -0.35 | -1.87 | 3,065 | 687 | 533 | +154 | 13,594 | 7.95 | 0 | 0 | 0 | 42 | 0 | +42 | 729 | 533 | +196 | '23/11/14 | 18.75 | +1 | +5.63 | 7,560 | 2,046 | 1,050 | +996 | 13,440 | 7.86 | 0 | 0 | 0 | 3 | 1 | +2 | 2,049 | 1,051 | +998 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.75 | +0.3 | +1.72 | 1,844 | 490 | 515 | -25 | 12,420 | 7.26 | 0 | 0 | 0 | 225 | 21 | +204 | 715 | 536 | +179 | '23/11/10 | 17.45 | -0.95 | -5.16 | 3,949 | 432 | 848 | -416 | 12,387 | 7.24 | 0 | 0 | 0 | 16 | 11 | +5 | 448 | 859 | -411 | '23/11/09 | 18.4 | +1.1 | +6.36 | 9,612 | 1,768 | 1,913 | -145 | 12,867 | 7.52 | 0 | 0 | 0 | 6.1 | 277 | -271 | 1,774 | 2,190 | -416 | '23/11/08 | 17.3 | -0.2 | -1.14 | 750 | 57 | 385 | -328 | 13,105 | 7.66 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 385 | -324 | '23/11/07 | 17.5 | -0.35 | -1.96 | 452 | 20 | 231 | -211 | 13,433 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 231 | -211 | '23/11/06 | 17.85 | +0.1 | +0.56 | 434 | 68 | 78 | -10 | 13,644 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 78 | -10 | '23/11/03 | 17.75 | +0.4 | +2.31 | 1,157 | 747 | 186 | +561 | 12,523 | 8.29 | 0 | 0 | 0 | 0 | 2 | -2 | 747 | 188 | +559 | '23/11/02 | 17.35 | +0.55 | +3.27 | 2,127 | 478 | 725 | -247 | 11,949 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 725 | -247 | '23/11/01 | 16.8 | +0.1 | +0.6 | 564 | 127 | 220 | -93 | 12,182 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 220 | -93 | '23/10/31 | 16.7 | -0.75 | -4.3 | 1,335 | 84 | 839 | -755 | 12,274 | 8.13 | 0 | 0 | 0 | 3 | 0 | +3 | 87 | 839 | -752 | '23/10/30 | 17.45 | -0.35 | -1.97 | 744 | 39 | 399 | -360 | 12,999 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 399 | -360 | '23/10/27 | 17.8 | -0.1 | -0.56 | 632 | 84 | 135 | -51 | 13,359 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 135 | -51 | '23/10/26 | 17.9 | -0.25 | -1.38 | 875 | 178 | 102 | +76 | 13,410 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 102 | +76 | '23/10/25 | 18.15 | +0.05 | +0.28 | 1,015 | 588 | 124 | +464 | 13,334 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 588 | 124 | +464 | '23/10/24 | 18.1 | +0.65 | +3.72 | 994 | 216 | 347 | -131 | 12,869 | 8.52 | 0 | 0 | 0 | 0 | 7 | -7 | 216 | 354 | -138 | '23/10/23 | 17.45 | +0.1 | +0.58 | 252 | 65 | 85 | -20 | 12,994 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 85 | -20 | '23/10/20 | 17.35 | -0.3 | -1.7 | 1,468 | 382 | 261 | +121 | 13,025 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 382 | 261 | +121 | '23/10/19 | 17.65 | +0.15 | +0.86 | 669 | 274 | 79 | +195 | 12,893 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 274 | 79 | +195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 17.5 | -0.45 | -2.51 | 1,395 | 451 | 349 | +102 | 12,690 | 8.4 | 0 | 0 | 0 | 4 | 0 | +4 | 455 | 349 | +106 | '23/10/17 | 17.95 | -0.25 | -1.37 | 716 | 131 | 305 | -174 | 12,477 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 305 | -174 | '23/10/16 | 18.2 | -0.3 | -1.62 | 546 | 50 | 151 | -101 | 12,968 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 151 | -101 | '23/10/13 | 18.5 | +0.1 | +0.54 | 658 | 332 | 73 | +259 | 12,925 | 8.56 | 0 | 0 | 0 | 1 | 0 | +1 | 333 | 73 | +260 | '23/10/12 | 18.4 | +0.25 | +1.38 | 855 | 193 | 283 | -90 | 12,666 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 283 | -90 | '23/10/11 | 18.15 | -1.15 | -5.96 | 1,875 | 251 | 819 | -568 | 12,756 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 819 | -568 | '23/10/06 | 19.3 | +0.15 | +0.78 | 1,432 | 601 | 344 | +257 | 13,319 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 601 | 344 | +257 | '23/10/05 | 19.15 | +0.3 | +1.59 | 3,737 | 406 | 1,427 | -1,021 | 13,076 | 8.66 | 0 | 0 | 0 | 2 | 0 | +2 | 408 | 1,427 | -1,019 | '23/10/04 | 18.85 | -0.35 | -1.82 | 1,309 | 427 | 348 | +79 | 14,097 | 9.34 | 0 | 0 | 0 | 1 | 1 | 0 | 428 | 349 | +79 | '23/10/03 | 19.2 | +0.65 | +3.5 | 3,696 | 853 | 1,320 | -467 | 14,018 | 9.28 | 0 | 0 | 0 | 2 | 13.5 | -11.5 | 855 | 1,334 | -479 | '23/10/02 | 18.55 | +0.25 | +1.37 | 560 | 165 | 187 | -22.1 | 14,497 | 9.6 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 165 | 191 | -26.2 | '23/09/28 | 18.3 | 0 | 0 | 411 | 78 | 153 | -75 | 14,508 | 9.61 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 78 | 153 | -75.4 | '23/09/27 | 18.3 | -0.15 | -0.81 | 778 | 175 | 389 | -214 | 14,583 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 389 | -214 | '23/09/26 | 18.45 | +0.2 | +1.1 | 1,308 | 570 | 251 | +319 | 14,792 | 9.8 | 0 | 0 | 0 | 1 | 5 | -4 | 571 | 256 | +315 | '23/09/25 | 18.25 | -0.5 | -2.67 | 1,653 | 367 | 365 | +2 | 14,490 | 9.6 | 0 | 0 | 0 | 3 | 0 | +3 | 370 | 365 | +5 | '23/09/22 | 18.75 | -0.05 | -0.27 | 1,062 | 128 | 473 | -345 | 14,302 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 473 | -345 | '23/09/21 | 18.8 | -0.15 | -0.79 | 1,362 | 236 | 469 | -233 | 14,646 | 9.7 | 0 | 0 | 0 | 12 | 1 | +11 | 248 | 470 | -222 | '23/09/20 | 18.95 | -0.55 | -2.82 | 1,907 | 803 | 278 | +525 | 14,877 | 9.85 | 0 | 0 | 0 | 2 | 0 | +2 | 805 | 278 | +527 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 19.5 | -0.2 | -1.02 | 3,799 | 1,419 | 969 | +450 | 14,352 | 9.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,419 | 971 | +448 | '23/09/18 | 19.7 | +0.45 | +2.34 | 4,043 | 2,383 | 530 | +1,853 | 13,917 | 9.22 | 0 | 0 | 0 | 0 | 2 | -2 | 2,383 | 532 | +1,851 | '23/09/15 | 19.25 | +0.2 | +1.05 | 4,999 | 1,742 | 804 | +938 | 12,062 | 7.99 | 0 | 0 | 0 | 2 | 0 | +2 | 1,744 | 804 | +940 | '23/09/14 | 19.05 | +0.4 | +2.14 | 2,962 | 1,408 | 211 | +1,197 | 11,116 | 7.36 | 0 | 0 | 0 | 0 | 3 | -3 | 1,408 | 214 | +1,194 | '23/09/13 | 18.65 | +0.25 | +1.36 | 2,865 | 409 | 934 | -525 | 9,919 | 6.57 | 0 | 0 | 0 | 0 | 4 | -4 | 409 | 938 | -529 | '23/09/12 | 18.4 | +0.5 | +2.79 | 1,615 | 378 | 424 | -46 | 10,481 | 6.94 | 0 | 0 | 0 | 3 | 4 | -1 | 381 | 428 | -47 | '23/09/11 | 17.9 | +0.1 | +0.56 | 730 | 147 | 284 | -137 | 10,527 | 6.97 | 0 | 0 | 0 | 2 | 0 | +2 | 149 | 284 | -135 | '23/09/08 | 17.8 | -0.15 | -0.84 | 355 | 49 | 97 | -48 | 10,674 | 7.07 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 101 | -52 | '23/09/07 | 17.95 | -0.15 | -0.83 | 460 | 164 | 170 | -6 | 10,742 | 7.11 | 0 | 0 | 0 | 0 | 2 | -2 | 164 | 172 | -8 | '23/09/06 | 18.1 | +0.15 | +0.84 | 983 | 275 | 197 | +78 | 10,748 | 7.12 | 0 | 0 | 0 | 4 | 4 | 0 | 279 | 201 | +78 | '23/09/05 | 17.95 | -0.15 | -0.83 | 557 | 212 | 77 | +135 | 10,674 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 77 | +135 | '23/09/04 | 18.1 | -0.4 | -2.16 | 1,035 | 288 | 319 | -31 | 10,539 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 319 | -31 | '23/09/01 | 18.5 | +0.2 | +1.09 | 1,408 | 626 | 316 | +310 | 10,576 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 316 | +310 | '23/08/31 | 18.3 | +0.15 | +0.83 | 914 | 623 | 110 | +513 | 10,382 | 6.87 | 0 | 0 | 0 | 0 | 0 | +0 | 623 | 110 | +513 | '23/08/30 | 18.15 | +0.05 | +0.28 | 841 | 561 | 87 | +474 | 9,869 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 561 | 87 | +474 | '23/08/29 | 18.1 | +0.25 | +1.4 | 1,818 | 60 | 199 | -139 | 9,435 | 6.25 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 202 | -142 | '23/08/28 | 17.85 | +0.1 | +0.56 | 1,086 | 304 | 381 | -77 | 8,720 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 381 | -77 | '23/08/25 | 17.75 | +0.35 | +2.01 | 1,764 | 564 | 250 | +314 | 8,792 | 5.82 | 0 | 0 | 0 | 2 | 1 | +1 | 566 | 251 | +315 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.4 | +0.3 | +1.75 | 1,110 | 411 | 201 | +210 | 8,481 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 411 | 201 | +210 | '23/08/23 | 17.1 | +0.5 | +3.01 | 1,167 | 502 | 227 | +275 | 8,282 | 5.48 | 0 | 0 | 0 | 1 | 0 | +1 | 503 | 227 | +276 | '23/08/22 | 16.6 | -0.15 | -0.9 | 389 | 74 | 139 | -65 | 8,055 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 139 | -65 | '23/08/21 | 16.75 | +0.2 | +1.21 | 717 | 276 | 99 | +177 | 8,151 | 5.4 | 0 | 0 | 0 | 0 | 1 | -1 | 276 | 100 | +176 | '23/08/18 | 16.55 | -0.15 | -0.9 | 520 | 60 | 199 | -139 | 7,976 | 5.28 | 0 | 0 | 0 | 0 | 3 | -3 | 60 | 202 | -142 | '23/08/17 | 16.7 | +0.35 | +2.14 | 398 | 160 | 64 | +96 | 8,143 | 5.39 | 0 | 0 | 0 | 0 | 1 | -1 | 160 | 65 | +95 | '23/08/16 | 16.35 | +0.1 | +0.62 | 396 | 135 | 120 | +15 | 8,105 | 5.37 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 120 | +19 | '23/08/15 | 16.25 | +0.35 | +2.2 | 495 | 322 | 92 | +230 | 8,091 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 92 | +230 | '23/08/14 | 15.9 | -0.35 | -2.15 | 766 | 218 | 157 | +61 | 7,861 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 157 | +61 | '23/08/11 | 16.25 | -0.4 | -2.4 | 1,256 | 331 | 313 | +18 | 7,778 | 5.15 | 0 | 0 | 0 | 5 | 0 | +5 | 336 | 313 | +23 | '23/08/10 | 16.65 | 0 | 0 | 977 | 120 | 405 | -285 | 7,679 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 121 | 405 | -284 | '23/08/09 | 16.65 | -0.1 | -0.6 | 419 | 96 | 173 | -77 | 7,894 | 5.23 | 0 | 0 | 0 | 2 | 5.22 | -3.22 | 98 | 178 | -80.2 | '23/08/08 | 16.75 | -0.3 | -1.76 | 488 | 48 | 215 | -167 | 7,903 | 5.23 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 218 | -170 | '23/08/07 | 17.05 | -0.05 | -0.29 | 480 | 166 | 87 | +79 | 8,056 | 5.33 | 0 | 0 | 0 | 2 | 1 | +1 | 168 | 88 | +80 | '23/08/04 | 17.1 | +0.2 | +1.18 | 396 | 128 | 130 | -2 | 7,964 | 5.27 | 0 | 0 | 0 | 2.38 | 0 | +2.38 | 130 | 130 | +0.38 | '23/08/02 | 16.9 | -0.5 | -2.87 | 844 | 123 | 299 | -176 | 7,951 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 299 | -176 | '23/08/01 | 17.4 | +0.05 | +0.29 | 958 | 328 | 311 | +17 | 8,105 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 311 | +17 | '23/07/31 | 17.35 | +0.3 | +1.76 | 1,343 | 404 | 547 | -143 | 8,068 | 5.34 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 404 | 553 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 17.05 | 0 | 0 | 565 | 153 | 213 | -60 | 8,209 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 213 | -60 | '23/07/27 | 17.05 | +0.35 | +2.1 | 560 | 221 | 135 | +86 | 8,243 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 135 | +86 | '23/07/26 | 16.7 | -0.25 | -1.47 | 872 | 62 | 481 | -419 | 8,157 | 5.4 | 0 | 0 | 0 | 0 | 1.3 | -1.3 | 62 | 482 | -420 | '23/07/25 | 16.95 | +0.1 | +0.59 | 950 | 123 | 385 | -262 | 8,522 | 5.64 | 0 | 0 | 0 | 0 | 9 | -9 | 123 | 394 | -271 | '23/07/24 | 16.85 | -0.7 | -3.99 | 1,604 | 372 | 512 | -140 | 8,770 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | 512 | -140 | '23/07/21 | 17.55 | -0.25 | -1.4 | 784 | 176 | 338 | -162 | 8,902 | 5.89 | 0 | 0 | 0 | 0 | 2 | -2 | 176 | 340 | -164 | '23/07/20 | 17.8 | +0.25 | +1.42 | 955 | 232 | 331 | -99 | 9,145 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 331 | -99 | '23/07/19 | 17.55 | -1.1 | -5.9 | 4,024 | 1,355 | 854 | +501 | 9,181 | 6.08 | 0 | 0 | 0 | 3 | 2 | +1 | 1,358 | 856 | +502 | '23/07/18 | 18.65 | -1.15 | -5.81 | 4,431 | 524 | 1,560 | -1,036 | 8,635 | 5.72 | 0 | 0 | 0 | 0 | 10 | -10 | 524 | 1,570 | -1,046 | '23/07/17 | 19.8 | +0.8 | +4.21 | 6,178 | 712 | 2,035 | -1,323 | 9,594 | 6.35 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 713 | 2,051 | -1,338 | '23/07/14 | 19 | +0.3 | +1.6 | 2,162 | 718 | 435 | +283 | 10,935 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 718 | 435 | +283 | '23/07/13 | 18.7 | +0.05 | +0.27 | 1,247 | 538 | 369 | +169 | 10,668 | 7.06 | 0 | 0 | 0 | 13 | 0 | +13 | 551 | 369 | +182 | '23/07/12 | 18.65 | 0 | 0 | 1,164 | 405 | 177 | +228 | 10,499 | 6.95 | 0 | 0 | 0 | 11 | 0 | +11 | 416 | 177 | +239 | '23/07/11 | 18.65 | -0.15 | -0.8 | 900 | 409 | 142 | +267 | 10,271 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 142 | +267 | '23/07/10 | 18.8 | +0.05 | +0.27 | 1,081 | 281 | 419 | -138 | 10,004 | 6.62 | 0 | 0 | 0 | 0 | 2 | -2 | 281 | 421 | -140 | '23/07/07 | 18.75 | +0.1 | +0.54 | 1,882 | 683 | 352 | +331 | 10,138 | 6.71 | 0 | 0 | 0 | 4 | 4 | 0 | 687 | 356 | +331 | '23/07/06 | 18.65 | 0 | 0 | 1,330 | 591 | 171 | +420 | 9,841 | 6.52 | 0 | 0 | 0 | 0 | 3 | -3 | 591 | 174 | +417 | '23/07/05 | 18.65 | 0 | 0 | 1,279 | 496 | 286 | +210 | 9,521 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 496 | 286 | +210 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 18.65 | 0 | 0 | 916 | 241 | 245 | -4 | 9,310 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 241 | 246 | -5 | '23/07/03 | 18.65 | +0.3 | +1.63 | 1,411 | 369 | 269 | +100 | 9,302 | 6.16 | 0 | 0 | 0 | 0 | 1 | -1 | 369 | 270 | +99 | '23/06/30 | 18.35 | +0.25 | +1.38 | 1,024 | 524 | 75 | +449 | 9,283 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 75 | +449 | '23/06/29 | 18.1 | +0.1 | +0.56 | 970 | 409 | 173 | +236 | 8,884 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 409 | 173 | +236 | '23/06/28 | 18 | +0.6 | +3.45 | 1,400 | 553 | 214 | +339 | 8,728 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 553 | 214 | +339 | '23/06/27 | 17.4 | -0.25 | -1.42 | 831 | 312 | 260 | +52 | 8,398 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 260 | +52 | '23/06/26 | 17.65 | -0.25 | -1.4 | 677 | 183 | 154 | +29 | 8,370 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 154 | +29 | '23/06/21 | 17.9 | -0.15 | -0.83 | 1,010 | 274 | 127 | +147 | 8,327 | 5.51 | 0 | 0 | 0 | 2 | 0 | +2 | 276 | 127 | +149 | '23/06/20 | 18.05 | +0.25 | +1.4 | 1,120 | 257 | 204 | +53 | 8,162 | 5.4 | 0 | 0 | 0 | 0 | 3 | -3 | 257 | 207 | +50 | '23/06/19 | 17.8 | +0.1 | +0.56 | 789 | 375 | 68 | +307 | 8,098 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 68 | +307 | '23/06/16 | 17.7 | -0.15 | -0.84 | 811 | 96 | 145 | -49 | 7,841 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 145 | -49 | '23/06/15 | 17.85 | +0.35 | +2 | 1,200 | 292 | 198 | +94 | 7,884 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 198 | +94 | '23/06/14 | 17.5 | -0.05 | -0.28 | 1,434 | 388 | 115 | +273 | 7,796 | 5.16 | 0 | 0 | 0 | 0 | 4 | -4 | 388 | 119 | +269 | '23/06/13 | 17.55 | -0.15 | -0.85 | 1,402 | 315 | 355 | -40 | 7,520 | 4.98 | 0 | 0 | 0 | 0 | 30 | -30 | 315 | 385 | -70 | '23/06/12 | 17.7 | -1.55 | -8.05 | 4,376 | 976 | 759 | +217 | 7,541 | 4.99 | 0 | 0 | 0 | 3 | 50 | -47 | 979 | 809 | +170 | '23/06/09 | 19.25 | +0.5 | +2.67 | 1,985 | 703 | 185 | +518 | 7,264 | 4.81 | 0 | 0 | 0 | 0 | 5 | -5 | 703 | 190 | +513 | '23/06/08 | 18.75 | -1.05 | -5.3 | 3,664 | 326 | 636 | -310 | 6,872 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 636 | -310 | '23/06/07 | 19.8 | +0.2 | +1.02 | 7,695 | 757 | 1,442 | -685 | 7,039 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 758 | 1,442 | -684 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 19.6 | +0.05 | +0.26 | 2,658 | 1,014 | 443 | +571 | 7,702 | 5.1 | 0 | 0 | 0 | 1 | 20 | -19 | 1,015 | 463 | +552 | '23/06/05 | 19.55 | 0 | 0 | 2,226 | 1,038 | 192 | +846 | 7,114 | 4.71 | 0 | 0 | 0 | 6 | 0 | +6 | 1,044 | 192 | +852 | '23/06/02 | 19.55 | +0.05 | +0.26 | 2,314 | 548 | 555 | -7 | 6,218 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 548 | 555 | -7 | '23/06/01 | 19.5 | -0.4 | -2.01 | 4,483 | 721 | 942 | -221 | 6,120 | 4.05 | 0 | 0 | 0 | 0 | 4 | -4 | 721 | 946 | -225 | '23/05/31 | 19.9 | -0.05 | -0.25 | 5,264 | 823 | 1,156 | -333 | 6,330 | 4.19 | 0 | 0 | 0 | 4 | 25 | -21 | 827 | 1,181 | -354 | '23/05/30 | 19.95 | +1.3 | +6.97 | 13,992 | 2,083 | 2,425 | -342 | 6,612 | 4.38 | 0 | 0 | 0 | 25 | 6 | +19 | 2,108 | 2,431 | -323 | '23/05/29 | 18.65 | +0.6 | +3.32 | 2,895 | 1,478 | 219 | +1,259 | 6,871 | 4.55 | 0 | 0 | 0 | 24 | 1 | +23 | 1,502 | 220 | +1,282 | '23/05/26 | 18.05 | -0.6 | -3.22 | 3,503 | 174 | 737 | -563 | 5,597 | 3.7 | 0 | 0 | 0 | 11 | 0 | +11 | 185 | 737 | -552 | '23/05/25 | 18.65 | +0.45 | +2.47 | 5,736 | 882 | 805 | +77 | 6,200 | 4.1 | 0 | 0 | 0 | 72.4 | 3 | +69.4 | 954 | 808 | +146 | '23/05/24 | 18.2 | +0.2 | +1.11 | 3,535 | 1,221 | 277 | +944 | 6,106 | 4.04 | 0 | 0 | 0 | 4 | 0 | +4 | 1,225 | 277 | +948 | '23/05/23 | 18 | -0.25 | -1.37 | 2,813 | 325 | 500 | -175 | 5,134 | 3.4 | 0 | 0 | 0 | 7 | 0 | +7 | 332 | 500 | -168 | '23/05/22 | 18.25 | +0.55 | +3.11 | 4,151 | 951 | 521 | +430 | 5,245 | 3.47 | 0 | 0 | 0 | 1.02 | 3 | -1.98 | 952 | 524 | +428 | '23/05/19 | 17.7 | 0 | 0 | 2,714 | 282 | 387 | -105 | 4,768 | 3.15 | 0 | 0 | 0 | 15 | 0 | +15 | 297 | 387 | -90 | '23/05/18 | 17.7 | -0.15 | -0.84 | 4,705 | 722 | 589 | +133 | 4,835 | 3.2 | 0 | 0 | 0 | 20 | 2 | +18 | 742 | 591 | +151 | '23/05/17 | 17.85 | 0 | 0 | 5,128 | 410 | 1,198 | -788 | 4,658 | 3.11 | 0 | 0 | 0 | 33 | 0 | +33 | 443 | 1,198 | -755 | '23/05/16 | 17.85 | +0.45 | +2.59 | 8,259 | 1,975 | 1,285 | +690 | 5,408 | 3.61 | 0 | 0 | 0 | 11 | 0 | +11 | 1,986 | 1,285 | +701 | '23/05/15 | 17.4 | +0.85 | +5.14 | 16,896 | 1,777 | 2,816 | -1,039 | 4,631 | 3.09 | 0 | 0 | 0 | 7 | 0 | +7 | 1,784 | 2,816 | -1,032 | '23/05/12 | 16.55 | +1.5 | +9.97 | 8,213 | 1,586 | 348 | +1,238 | 5,548 | 3.71 | 0 | 0 | 0 | 0 | 8 | -8 | 1,586 | 356 | +1,230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.05 | -0.05 | -0.33 | 4,747 | 774 | 606 | +168 | 4,417 | 2.95 | 0 | 0 | 0 | 5 | 0 | +5 | 779 | 606 | +173 | '23/05/10 | 15.1 | +0.1 | +0.67 | 346 | 39 | 26 | +13 | 4,214 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '23/05/09 | 15 | -0.3 | -1.96 | 913 | 155 | 127 | +28 | 4,201 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 127 | +28 | '23/05/08 | 15.3 | 0 | 0 | 492 | 74 | 57 | +17 | 4,246 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 57 | +17 | '23/05/05 | 15.3 | 0 | 0 | 573 | 121 | 30 | +91 | 4,338 | 2.9 | 0 | 0 | 0 | 3 | 1 | +2 | 124 | 31 | +93 | '23/05/04 | 15.3 | -0.15 | -0.97 | 724 | 151 | 93 | +58 | 4,244 | 2.83 | 0 | 0 | 0 | 0 | 1 | -1 | 151 | 94 | +57 | '23/05/03 | 15.45 | +0.05 | +0.32 | 1,087 | 167 | 58 | +109 | 4,186 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 58 | +109 | '23/05/02 | 15.4 | -0.1 | -0.65 | 1,413 | 266 | 101 | +165 | 4,077 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 267 | 101 | +166 | '23/04/28 | 15.5 | -0.6 | -3.73 | 3,570 | 343 | 260 | +83 | 3,889 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 343 | 260 | +83 | '23/04/27 | 16.1 | +1.3 | +8.78 | 4,394 | 210 | 209 | +1 | 3,799 | 2.54 | 0 | 0 | 0 | 1 | 3 | -2 | 211 | 212 | -1 | '23/04/26 | 14.8 | -0.1 | -0.67 | 213 | 36 | 45 | -9 | 3,794 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | '23/04/25 | 14.9 | -0.15 | -1 | 270 | 14 | 79 | -65 | 3,838 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 79 | -65 | '23/04/24 | 15.05 | +0.1 | +0.67 | 142 | 32 | 15 | +17 | 3,903 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | '23/04/21 | 14.95 | -0.1 | -0.66 | 297 | 20 | 88 | -68 | 3,886 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 88 | -68 | '23/04/20 | 15.05 | -0.55 | -3.53 | 671 | 81 | 89 | -8 | 3,966 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 89 | -8 | '23/04/19 | 15.6 | +0.1 | +0.65 | 623 | 68 | 132 | -64.1 | 3,978 | 2.66 | 0 | 0 | 0 | 4 | 0 | +4 | 72 | 132 | -60.1 | '23/04/18 | 15.5 | +0.05 | +0.32 | 1,404 | 114 | 47 | +67 | 4,070 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 47 | +67 | '23/04/17 | 15.45 | +0.4 | +2.66 | 666 | 117 | 15 | +102 | 4,006 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 15 | +102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 15.05 | 0 | 0 | 285 | 74 | 5 | +69 | 3,905 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 5 | +69 | '23/04/13 | 15.05 | -0.05 | -0.33 | 217 | 27 | 13 | +14 | 3,836 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 13 | +14 | '23/04/12 | 15.1 | -0.1 | -0.66 | 444 | 43 | 21 | +22 | 3,837 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | '23/04/11 | 15.2 | +0.25 | +1.67 | 559 | 112 | 13 | +99 | 3,815 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 13 | +99 | '23/04/10 | 14.95 | +0.15 | +1.01 | 338 | 65 | 6 | +59 | 3,716 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 6 | +59 | '23/04/07 | 14.8 | -0.05 | -0.34 | 188 | 23 | 2 | +21 | 3,657 | 2.44 | 0 | 0 | 0 | 15 | 15 | 0 | 38 | 17 | +21 | '23/04/06 | 14.85 | +0.1 | +0.68 | 273 | 61 | 19 | +42 | 3,629 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 19 | +42 | '23/03/31 | 14.75 | +0.15 | +1.03 | 192 | 37 | 2 | +35 | 3,588 | 2.4 | 0 | 0 | 0 | 1 | 0 | +1 | 38 | 2 | +36 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|