| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.05 | 29.5 | -0.45 | -1.53% | 4.41% | 29.6 | 29.85 | 28.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,187 | 3,460萬 | 895 | 1.3張/筆 | 29.14元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,545 | 4,592萬 | 1,108 | 1.4張/筆 | 29.73元 | -0.45 (-1.5%) | 連漲連跌: 連2跌 ( -0.9元 / -3.01%) 財報評分: 最新43分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 376 | 343 | +33 | 賣→買 | 1,557 | 2.6% | 16,342 | 15,835 | +506 | 0.79% | 金額(元) | 1,118萬 | 1,020萬 | +98.1萬 | - | - | 4.22億 | 4.13億 | +844萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1,788 | 2,000 | -212 | 0.33% | 金額(元) | 0 | 2.97萬 | -2.97萬 | - | - | 4,461萬 | 4,957萬 | -496萬 | - | 總計 | 張數 | 376 | 344 | +32 | 賣→買 | - | - | 18,130 | 17,835 | +294 | 0.46% | 金額(元) | 1,118萬 | 1,023萬 | +95.1萬 | - | - | 4.66億 | 4.63億 | +348萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 376 | 343 | +33 | 賣→買 | - | - | 16,342 | 15,835 | +506 | 0.79% | 金額(元) | 1,118萬 | 1,020萬 | +98.1萬 | - | - | 4.22億 | 4.13億 | +844萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 376 | 343 | +33 | 賣→買 | 1,557 | 2.6% | 16,342 | 15,835 | +506 | 0.79% | 金額(元) | 1,118萬 | 1,020萬 | +98.1萬 | - | - | 4.22億 | 4.13億 | +844萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1,788 | 2,000 | -212 | 0.33% | 金額(元) | 0 | 2.97萬 | -2.97萬 | - | - | 4,461萬 | 4,957萬 | -496萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 1,788 | 2,000 | -212 | 0.33% | 金額(元) | 0 | 2.97萬 | -2.97萬 | - | - | 4,461萬 | 4,957萬 | -496萬 | - | 總計 | 張數 | 376 | 344 | +32 | 賣→買 | - | - | 18,130 | 17,835 | +294 | 0.46% | 金額(元) | 1,118萬 | 1,023萬 | +95.1萬 | - | - | 4.66億 | 4.63億 | +348萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.49 (593) | 28.95 (842) | 28.66 (1,209) | 29.24 (5,780) | 28.23 (8,670) | 26.15 (1.53萬) | 25.07 (1.92萬) | 24.03 (2.26萬) | 21.94 (4.82萬) | 21.97 (5.08萬) | 21.97 (5.13萬) | - | 25.81 (1.63萬) | 每股賣出均價 (累計賣張) | 29.35 (822) | 29.09 (974) | 28.81 (1,340) | 29.2 (6,412) | 28.27 (8,938) | 26.33 (1.52萬) | 25.35 (1.84萬) | 24.28 (2.16萬) | 22.01 (4.7萬) | 22.04 (4.96萬) | 22.04 (5.01萬) | - | 26.1 (1.58萬) | 買賣超張數 (佔發行量) | -229 (0.36%) | -132 (0.2%) | -131 (0.2%) | -632 (0.98%) | -268 (0.42%) | +84.5 (0.13%) | +827 (1.28%) | +985 (1.53%) | +1,235 (1.91%) | +1,230 (1.91%) | +1,230 (1.91%) | - | +506 (0.79%) | 買賣超金額 (佔成交額) | -664萬 (6.87%) | -395萬 (3.27%) | -396萬 (2.4%) | -1,820萬 (2.16%) | -788萬 (0.6%) | -51.6萬 (0.02%) | +1,547萬 (0.48%) | +1,825萬 (0.49%) | +2,384萬 (0.24%) | +2,359萬 (0.21%) | +2,347萬 (0.19%) | - | +844萬 (0.35%) | 目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.07 (3) | 29.07 (3) | 29.07 (3) | 29.06 (67) | 29.06 (67) | 25.19 (1,680) | 24.47 (2,028) | 24.46 (2,033) | 24.03 (2,190) | 24.06 (2,250) | 24.02 (2,292) | - | 24.95 (1,788) | 每股賣出均價 (累計賣張) | 29.29 (3) | 28.02 (14) | 27.98 (21) | 29.36 (379) | 29.32 (382) | 24.81 (1,983) | 24.64 (2,073) | 24.46 (2,126) | 24.37 (2,214) | 24.09 (2,367) | 24.05 (2,408) | - | 24.78 (2,000) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.02%) | -18 (0.03%) | -312 (0.48%) | -315 (0.49%) | -303 (0.47%) | -44.5 (0.07%) | -92.5 (0.14%) | -23.5 (0.04%) | -117 (0.18%) | -117 (0.18%) | - | -212 (0.33%) | 買賣超金額 (佔成交額) | -658 (0%) | -30.5萬 (0.25%) | -50萬 (0.3%) | -918萬 (1.09%) | -925萬 (0.71%) | -690萬 (0.3%) | -143萬 (0.04%) | -227萬 (0.06%) | -133萬 (0.01%) | -287萬 (0.03%) | -287萬 (0.02%) | - | -496萬 (0.2%) | 目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.49 (596) | 28.95 (845) | 28.66 (1,212) | 29.24 (5,847) | 28.24 (8,737) | 26.06 (1.69萬) | 25.01 (2.12萬) | 24.06 (2.46萬) | 22.03 (5.04萬) | 22.06 (5.3萬) | 22.06 (5.36萬) | - | 25.72 (1.81萬) | 每股賣出均價 (累計賣張) | 29.35 (825) | 29.07 (988) | 28.8 (1,361) | 29.21 (6,791) | 28.31 (9,320) | 26.16 (1.72萬) | 25.28 (2.04萬) | 24.29 (2.37萬) | 22.11 (4.92萬) | 22.14 (5.19萬) | 22.13 (5.25萬) | - | 25.95 (1.78萬) | 買賣超張數 (佔發行量) | -229 (0.36%) | -143 (0.22%) | -149 (0.23%) | -944 (1.46%) | -583 (0.9%) | -219 (0.34%) | +782 (1.21%) | +893 (1.38%) | +1,211 (1.88%) | +1,114 (1.73%) | +1,114 (1.73%) | - | +294 (0.46%) | 買賣超金額 (佔成交額) | -664萬 (6.87%) | -426萬 (3.52%) | -446萬 (2.7%) | -2,738萬 (3.24%) | -1,713萬 (1.31%) | -741萬 (0.32%) | +1,404萬 (0.43%) | +1,598萬 (0.43%) | +2,251萬 (0.23%) | +2,072萬 (0.18%) | +2,061萬 (0.17%) | - | +348萬 (0.14%) |
目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.49 (593) | 28.95 (842) | 28.66 (1,209) | 29.24 (5,780) | 28.23 (8,670) | 26.15 (1.53萬) | 25.07 (1.92萬) | 24.03 (2.26萬) | 21.94 (4.82萬) | 21.97 (5.08萬) | 21.97 (5.13萬) | - | 25.81 (1.63萬) | 每股賣出均價 (累計賣張) | 29.35 (822) | 29.09 (974) | 28.81 (1,340) | 29.2 (6,412) | 28.27 (8,938) | 26.33 (1.52萬) | 25.35 (1.84萬) | 24.28 (2.16萬) | 22.01 (4.7萬) | 22.04 (4.96萬) | 22.04 (5.01萬) | - | 26.1 (1.58萬) | 買賣超張數 (佔發行量) | -229 (0.36%) | -132 (0.2%) | -131 (0.2%) | -632 (0.98%) | -268 (0.42%) | +84.5 (0.13%) | +827 (1.28%) | +985 (1.53%) | +1,235 (1.91%) | +1,230 (1.91%) | +1,230 (1.91%) | - | +506 (0.79%) | 買賣超金額 (佔成交額) | -664萬 (6.87%) | -395萬 (3.27%) | -396萬 (2.4%) | -1,820萬 (2.16%) | -788萬 (0.6%) | -51.6萬 (0.02%) | +1,547萬 (0.48%) | +1,825萬 (0.49%) | +2,384萬 (0.24%) | +2,359萬 (0.21%) | +2,347萬 (0.19%) | - | +844萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.49 (593) | 28.95 (842) | 28.66 (1,209) | 29.24 (5,780) | 28.23 (8,670) | 26.15 (1.53萬) | 25.07 (1.92萬) | 24.03 (2.26萬) | 21.94 (4.82萬) | 21.97 (5.08萬) | 21.97 (5.13萬) | - | 25.81 (1.63萬) | 每股賣出均價 (累計賣張) | 29.35 (822) | 29.09 (974) | 28.81 (1,340) | 29.2 (6,412) | 28.27 (8,938) | 26.33 (1.52萬) | 25.35 (1.84萬) | 24.28 (2.16萬) | 22.01 (4.7萬) | 22.04 (4.96萬) | 22.04 (5.01萬) | - | 26.1 (1.58萬) | 買賣超張數 (佔發行量) | -229 (0.36%) | -132 (0.2%) | -131 (0.2%) | -632 (0.98%) | -268 (0.42%) | +84.5 (0.13%) | +827 (1.28%) | +985 (1.53%) | +1,235 (1.91%) | +1,230 (1.91%) | +1,230 (1.91%) | - | +506 (0.79%) | 買賣超金額 (佔成交額) | -664萬 (6.87%) | -395萬 (3.27%) | -396萬 (2.4%) | -1,820萬 (2.16%) | -788萬 (0.6%) | -51.6萬 (0.02%) | +1,547萬 (0.48%) | +1,825萬 (0.49%) | +2,384萬 (0.24%) | +2,359萬 (0.21%) | +2,347萬 (0.19%) | - | +844萬 (0.35%) | 目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 29.07 (3) | 29.07 (3) | 29.07 (3) | 29.06 (67) | 29.06 (67) | 25.19 (1,680) | 24.47 (2,028) | 24.46 (2,033) | 24.12 (2,122) | 24.12 (2,146) | 24.07 (2,188) | - | 24.95 (1,788) | 每股賣出均價 (累計賣張) | 29.29 (3) | 28.02 (14) | 27.98 (21) | 29.36 (379) | 29.32 (382) | 24.81 (1,983) | 24.64 (2,073) | 24.46 (2,126) | 24.37 (2,157) | 24.05 (2,274) | 24.01 (2,315) | - | 24.78 (2,000) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.02%) | -18 (0.03%) | -312 (0.48%) | -315 (0.49%) | -303 (0.47%) | -44.5 (0.07%) | -92.5 (0.14%) | -34.5 (0.05%) | -128 (0.2%) | -128 (0.2%) | - | -212 (0.33%) | 買賣超金額 (佔成交額) | -658 (0%) | -30.5萬 (0.25%) | -50萬 (0.3%) | -918萬 (1.09%) | -925萬 (0.71%) | -690萬 (0.3%) | -143萬 (0.04%) | -227萬 (0.06%) | -137萬 (0.01%) | -292萬 (0.03%) | -291萬 (0.02%) | - | -496萬 (0.2%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.34 (68) | 22.95 (104) | 22.95 (104) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.63 (57) | 25.16 (93) | 25.16 (93) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +11 (0.02%) | +11 (0.02%) | +11 (0.02%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4.72萬 (0%) | +4.72萬 (0%) | +4.72萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.07 (3) | 29.07 (3) | 29.07 (3) | 29.06 (67) | 29.06 (67) | 25.19 (1,680) | 24.47 (2,028) | 24.46 (2,033) | 24.03 (2,190) | 24.06 (2,250) | 24.02 (2,292) | - | 24.95 (1,788) | 每股賣出均價 (累計賣張) | 29.29 (3) | 28.02 (14) | 27.98 (21) | 29.36 (379) | 29.32 (382) | 24.81 (1,983) | 24.64 (2,073) | 24.46 (2,126) | 24.37 (2,214) | 24.09 (2,367) | 24.05 (2,408) | - | 24.78 (2,000) | 買賣超張數 (佔發行量) | 0 (0%) | -11 (0.02%) | -18 (0.03%) | -312 (0.48%) | -315 (0.49%) | -303 (0.47%) | -44.5 (0.07%) | -92.5 (0.14%) | -23.5 (0.04%) | -117 (0.18%) | -117 (0.18%) | - | -212 (0.33%) | 買賣超金額 (佔成交額) | -658 (0%) | -30.5萬 (0.25%) | -50萬 (0.3%) | -918萬 (1.09%) | -925萬 (0.71%) | -690萬 (0.3%) | -143萬 (0.04%) | -227萬 (0.06%) | -133萬 (0.01%) | -287萬 (0.03%) | -287萬 (0.02%) | - | -496萬 (0.2%) | 目前股價 29.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.49 (596) | 28.95 (845) | 28.66 (1,212) | 29.24 (5,847) | 28.24 (8,737) | 26.06 (1.69萬) | 25.01 (2.12萬) | 24.06 (2.46萬) | 22.03 (5.04萬) | 22.06 (5.3萬) | 22.06 (5.36萬) | - | 25.72 (1.81萬) | 每股賣出均價 (累計賣張) | 29.35 (825) | 29.07 (988) | 28.8 (1,361) | 29.21 (6,791) | 28.31 (9,320) | 26.16 (1.72萬) | 25.28 (2.04萬) | 24.29 (2.37萬) | 22.11 (4.92萬) | 22.14 (5.19萬) | 22.13 (5.25萬) | - | 25.95 (1.78萬) | 買賣超張數 (佔發行量) | -229 (0.36%) | -143 (0.22%) | -149 (0.23%) | -944 (1.46%) | -583 (0.9%) | -219 (0.34%) | +782 (1.21%) | +893 (1.38%) | +1,211 (1.88%) | +1,114 (1.73%) | +1,114 (1.73%) | - | +294 (0.46%) | 買賣超金額 (佔成交額) | -664萬 (6.87%) | -426萬 (3.52%) | -446萬 (2.7%) | -2,738萬 (3.24%) | -1,713萬 (1.31%) | -741萬 (0.32%) | +1,404萬 (0.43%) | +1,598萬 (0.43%) | +2,251萬 (0.23%) | +2,072萬 (0.18%) | +2,061萬 (0.17%) | - | +348萬 (0.14%) |
目前股價 29.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 29.05 | -0.45 | -1.53 | 1,187 | 356 | 269 | +87 | | | 0 | 0 | 0 | 0 | 3 | -3 | 356 | 272 | +84 | '24/04/18 | 29.5 | -0.45 | -1.5 | 1,545 | 376 | 343 | +33 | 1,557 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 376 | 344 | +32 | '24/04/17 | 29.95 | +2.2 | +7.93 | 1,743 | 217 | 479 | -262 | 1,504 | 2.51 | 0 | 0 | 0 | 3 | 2 | +1 | 220 | 481 | -261 | '24/04/16 | 27.75 | -0.4 | -1.42 | 873 | 249 | 152 | +97 | 1,750 | 2.93 | 0 | 0 | 0 | 0 | 11 | -11 | 249 | 163 | +86 | '24/04/15 | 28.15 | +0.15 | +0.54 | 778 | 236 | 129 | +107 | 1,661 | 2.78 | 0 | 0 | 0 | 0 | 7 | -7 | 236 | 136 | +100 | '24/04/12 | 28 | +0.2 | +0.72 | 805 | 131 | 237 | -106 | 1,554 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 237 | -106 | '24/04/11 | 27.8 | -1.05 | -3.64 | 1,875 | 418 | 389 | +29 | 1,665 | 2.78 | 0 | 0 | 0 | 36 | 0 | +36 | 454 | 389 | +65 | '24/04/10 | 28.85 | +0.35 | +1.23 | 2,264 | 325 | 581 | -256 | 1,636 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 325 | 581 | -256 | '24/04/09 | 28.5 | -2.5 | -8.06 | 6,998 | 1,105 | 1,824 | -719 | 1,889 | 3.16 | 0 | 0 | 0 | 0 | 330 | -330 | 1,105 | 2,154 | -1,049 | '24/04/08 | 31 | +2.8 | +9.93 | 7,992 | 1,718 | 1,361 | +357 | 2,599 | 4.35 | 0 | 0 | 0 | 28 | 28 | 0 | 1,746 | 1,389 | +357 | '24/04/03 | 28.2 | +0.6 | +2.17 | 3,978 | 1,005 | 917 | +88 | 2,311 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1,005 | 917 | +88 | '24/04/02 | 27.6 | -0.2 | -0.72 | 3,783 | 773 | 544 | +229 | 2,223 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 773 | 544 | +229 | '24/04/01 | 27.8 | +2.5 | +9.88 | 5,277 | 960 | 673 | +287 | 1,988 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 960 | 673 | +287 | '24/03/29 | 25.3 | +1.05 | +4.33 | 5,505 | 694 | 750 | -56 | 1,700 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 694 | 750 | -56 | '24/03/28 | 24.25 | +0.3 | +1.25 | 542 | 117 | 33 | +84 | 1,767 | 2.95 | 0 | 0 | 0 | 0 | 3 | -3 | 117 | 36 | +81 | '24/03/27 | 23.95 | +0.7 | +3.01 | 318 | 62 | 28 | +34 | 1,683 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 28 | +34 | '24/03/26 | 23.25 | -0.45 | -1.9 | 352 | 16 | 123 | -107 | 1,649 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 123 | -107 | '24/03/25 | 23.7 | +0.05 | +0.21 | 200 | 56 | 38 | +18 | 1,756 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 38 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 23.65 | +0.15 | +0.64 | 528 | 74 | 115 | -41 | 1,738 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 115 | -41 | '24/03/21 | 23.5 | -0.05 | -0.21 | 604 | 38 | 101 | -63 | 1,774 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 101 | -63 | '24/03/20 | 23.55 | -0.3 | -1.26 | 512 | 100 | 121 | -21 | 1,822 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 121 | -21 | '24/03/19 | 23.85 | -0.45 | -1.85 | 820 | 100 | 95 | +5 | 1,866 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 95 | +5 | '24/03/18 | 24.3 | +0.7 | +2.97 | 956 | 308 | 109 | +199 | 1,861 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 109 | +199 | '24/03/15 | 23.6 | -0.55 | -2.28 | 598 | 32 | 143 | -111 | 1,662 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 143 | -111 | '24/03/14 | 24.15 | +0.15 | +0.62 | 452 | 108 | 96 | +12 | 1,760 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 96 | +12 | '24/03/13 | 24 | -0.55 | -2.24 | 1,075 | 227 | 281 | -54 | 1,733 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 227 | 281 | -54 | '24/03/12 | 24.55 | +0.65 | +2.72 | 1,385 | 200 | 149 | +51 | 1,760 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 149 | +51 | '24/03/11 | 23.9 | +1 | +4.37 | 1,352 | 250 | 312 | -62 | 1,701 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 312 | -62 | '24/03/08 | 22.9 | -1.35 | -5.57 | 1,510 | 541 | 198 | +343 | 1,746 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 541 | 198 | +343 | '24/03/07 | 24.25 | +0.05 | +0.21 | 1,023 | 222 | 144 | +78 | 1,404 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 144 | +78 | '24/03/06 | 24.2 | -0.15 | -0.62 | 1,429 | 407 | 168 | +239 | 1,337 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 168 | +239 | '24/03/05 | 24.35 | -0.1 | -0.41 | 1,134 | 196 | 308 | -112 | 1,077 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 308 | -112 | '24/03/04 | 24.45 | +0.65 | +2.73 | 1,628 | 220 | 452 | -232 | 1,182 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 452 | -232 | '24/03/01 | 23.8 | -0.35 | -1.45 | 1,513 | 170 | 360 | -190 | 1,400 | 2.34 | 0 | 0 | 0 | 0 | 85 | -85 | 170 | 445 | -275 | '24/02/29 | 24.15 | +1.15 | +5 | 2,759 | 693 | 301 | +392 | 1,590 | 2.66 | 0 | 0 | 0 | 85 | 0 | +85 | 778 | 301 | +477 | '24/02/27 | 23 | -0.3 | -1.29 | 1,304 | 305 | 177 | +128 | 1,281 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 177 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 23.3 | +0.45 | +1.97 | 2,008 | 368 | 258 | +110 | 1,160 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 258 | +110 | '24/02/23 | 22.85 | +0.65 | +2.93 | 2,885 | 334 | 509 | -175 | 1,020 | 1.7 | 0 | 0 | 0 | 5 | 0 | +5 | 339 | 509 | -170 | '24/02/22 | 22.2 | -0.85 | -3.69 | 2,427 | 203 | 514 | -311 | 1,122 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 514 | -311 | '24/02/21 | 23.05 | -2.05 | -8.17 | 7,996 | 487 | 1,140 | -653 | 1,433 | 2.4 | 0 | 0 | 0 | 10 | 1,515 | -1,505 | 497 | 2,655 | -2,158 | '24/02/20 | 25.1 | +2.25 | +9.85 | 2,446 | 0 | 0 | 0 | 2,053 | 3.43 | 0 | 0 | 0 | 1,505 | 0 | +1,505 | 1,505 | 0 | +1,505 | '24/02/19 | 22.85 | +2.05 | +9.86 | 2,563 | 312 | 70 | +242 | 2,053 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 70 | +242 | '24/02/16 | 20.8 | +0.2 | +0.97 | 557 | 63 | 13 | +50 | 1,802 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 13 | +50 | '24/02/15 | 20.6 | +0.2 | +0.98 | 133 | 38 | 3 | +35 | 1,749 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 3 | +35 | '24/02/05 | 20.4 | -0.45 | -2.16 | 525 | 27 | 26 | +1 | 1,714 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 26 | +1 | '24/02/02 | 20.85 | +0.05 | +0.24 | 258 | 41 | 20 | +21 | 1,710 | 2.86 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 21 | +20 | '24/02/01 | 20.8 | +0.05 | +0.24 | 119 | 12 | 1 | +11 | 1,689 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/31 | 20.75 | +0.05 | +0.24 | 98.1 | 12 | 17 | -5 | 1,724 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/01/30 | 20.7 | -0.35 | -1.66 | 143 | 1 | 43 | -42 | 1,726 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 43 | -42 | '24/01/29 | 21.05 | +0.1 | +0.48 | 134 | 44 | 14 | +30 | 1,761 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 14 | +30 | '24/01/26 | 20.95 | -0.05 | -0.24 | 214 | 2 | 46 | -44 | 1,728 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | '24/01/25 | 21 | 0 | 0 | 129 | 9 | 32 | -23 | 1,760 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 32 | -23 | '24/01/24 | 21 | -0.35 | -1.64 | 270 | 71 | 79 | -8 | 1,783 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 79 | -8 | '24/01/23 | 21.35 | +0.35 | +1.67 | 648 | 238 | 30 | +208 | 1,763 | 2.95 | 0 | 0 | 0 | 5 | 0 | +5 | 243 | 30 | +213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 21 | -0.5 | -2.33 | 284 | 20 | 87 | -67 | 1,555 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 87 | -67 | '24/01/19 | 21.5 | +0.6 | +2.87 | 927 | 324 | 38 | +286 | 1,622 | 2.71 | 0 | 0 | 0 | 3 | 0.42 | +2.58 | 327 | 38.4 | +289 | '24/01/18 | 20.9 | +0.2 | +0.97 | 432 | 85 | 36 | +49 | 1,336 | 2.23 | 0 | 0 | 0 | 28 | 0 | +28 | 113 | 36 | +77 | '24/01/17 | 20.7 | +0.05 | +0.24 | 400 | 91 | 15 | +76 | 1,287 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 91 | 16 | +75 | '24/01/16 | 20.65 | +0.35 | +1.72 | 262 | 77 | 9 | +68 | 1,211 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 79 | 9 | +70 | '24/01/15 | 20.3 | +0.65 | +3.31 | 226 | 79 | 31 | +48 | 1,141 | 1.91 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 32 | +47 | '24/01/12 | 19.65 | -0.3 | -1.5 | 228 | 7 | 44 | -37 | 1,088 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '24/01/11 | 19.95 | -0.15 | -0.75 | 224 | 23 | 52 | -29 | 1,121 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | '24/01/10 | 20.1 | +0.25 | +1.26 | 307 | 23 | 72 | -49 | 1,151 | 1.92 | 0 | 0 | 0 | 0 | 3 | -3 | 23 | 75 | -52 | '24/01/09 | 19.85 | -0.65 | -3.17 | 498 | 84 | 26 | +58 | 1,183 | 1.98 | 0 | 0 | 0 | 4 | 0 | +4 | 88 | 26 | +62 | '24/01/08 | 20.5 | -0.7 | -3.3 | 437 | 38 | 97 | -59 | 1,125 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 97 | -59 | '24/01/05 | 21.2 | 0 | 0 | 305 | 142 | 13 | +129 | 1,183 | 1.98 | 0 | 0 | 0 | 15 | 12 | +3 | 157 | 25 | +132 | '24/01/04 | 21.2 | -0.05 | -0.24 | 412 | 97 | 67 | +30 | 1,054 | 1.76 | 0 | 0 | 0 | 5 | 0 | +5 | 102 | 67 | +35 | '24/01/03 | 21.25 | -0.1 | -0.47 | 567 | 34 | 167 | -133 | 1,024 | 1.71 | 0 | 0 | 0 | 10 | 0 | +10 | 44 | 167 | -123 | '24/01/02 | 21.35 | +0.4 | +1.91 | 939 | 306 | 35 | +271 | 1,247 | 2.08 | 0 | 0 | 0 | 44 | 0 | +44 | 350 | 35 | +315 | '23/12/29 | 20.95 | +0.25 | +1.21 | 1,055 | 337 | 51 | +286 | 976 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 51 | +286 | '23/12/28 | 20.7 | +0.05 | +0.24 | 198 | 18 | 54 | -36 | 690 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | '23/12/27 | 20.65 | -0.35 | -1.67 | 293 | 41 | 19 | +22 | 728 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 21 | 0 | 0 | 360 | 56 | 61 | -5 | 702 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 61 | -5 | '23/12/25 | 21 | +0.6 | +2.94 | 1,393 | 247 | 124 | +123 | 707 | 1.18 | 0 | 0 | 0 | 10 | 0 | +10 | 257 | 124 | +133 | '23/12/22 | 20.4 | -0.15 | -0.73 | 156 | 3 | 52 | -49 | 584 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | '23/12/21 | 20.55 | +0.3 | +1.48 | 213 | 6 | 39 | -33 | 622 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '23/12/20 | 20.25 | +0.15 | +0.75 | 157 | 40 | 7 | +33 | 651 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 7 | +33 | '23/12/19 | 20.1 | -0.1 | -0.5 | 269 | 45 | 28 | +17 | 618 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 28 | +17 | '23/12/18 | 20.2 | +0.65 | +3.32 | 360 | 150 | 29 | +121 | 601 | 1 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 150 | 42.1 | +108 | '23/12/15 | 19.55 | -0.35 | -1.76 | 459 | 91 | 74 | +17 | 480 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 74 | +17 | '23/12/14 | 19.9 | -0.4 | -1.97 | 369 | 5 | 13 | -8 | 463 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/12/13 | 20.3 | 0 | 0 | 290 | 31 | 15 | +16 | 471 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 15 | +16 | '23/12/12 | 20.3 | -0.5 | -2.4 | 548 | 53 | 33 | +20 | 455 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 33 | +20 | '23/12/11 | 20.8 | -0.1 | -0.48 | 491 | 32 | 72 | -40 | 435 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 72 | -40 | '23/12/08 | 20.9 | +0.2 | +0.97 | 778 | 55 | 27 | +28 | 475 | 0.79 | 0 | 0 | 0 | 20 | 9 | +11 | 75 | 36 | +39 | '23/12/07 | 20.7 | 0 | 0 | 279 | 7 | 37 | -30 | 447 | 0.74 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 39 | -32 | '23/12/06 | 20.7 | +0.05 | +0.24 | 659 | 66 | 30 | +36 | 477 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 30 | +36 | '23/12/05 | 20.65 | -0.05 | -0.24 | 600 | 97 | 43 | +54 | 441 | 0.73 | 0 | 0 | 0 | 0 | 16 | -16 | 97 | 59 | +38 | '23/12/04 | 20.7 | +0.25 | +1.22 | 619 | 40 | 66 | -26 | 387 | 0.64 | 0 | 0 | 0 | 15 | 16 | -1 | 55 | 82 | -27 | '23/12/01 | 20.45 | -0.3 | -1.45 | 1,284 | 91 | 64 | +27 | 413 | 0.69 | 0 | 0 | 0 | 35 | 0 | +35 | 126 | 64 | +62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 20.75 | -1.05 | -4.82 | 1,353 | 142 | 141 | +1 | 386 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 141 | +1 | '23/11/29 | 21.8 | -0.05 | -0.23 | 1,585 | 104 | 134 | -30 | 385 | 0.64 | 0 | 0 | 0 | 20 | 6 | +14 | 124 | 140 | -16 | '23/11/28 | 21.85 | +0.55 | +2.58 | 2,558 | 200 | 163 | +37 | 415 | 0.69 | 0 | 0 | 0 | 40 | 0 | +40 | 240 | 163 | +77 | '23/11/27 | 21.3 | +0.75 | +3.65 | 3,264 | 188 | 215 | -27 | 378 | 0.63 | 0 | 0 | 0 | 30 | 0 | +30 | 218 | 215 | +3 | '23/11/24 | 20.55 | -0.35 | -1.67 | 7,138 | 289 | 418 | -129 | 403 | 0.67 | 0 | 0 | 0 | 20 | 0 | +20 | 309 | 418 | -109 | '23/11/23 | 20.9 | +1.4 | +7.18 | 3,802 | 144 | 83 | +61 | 517 | 0.86 | 0 | 0 | 0 | 10 | 4 | +6 | 154 | 87 | +67 | '23/11/22 | 19.5 | +0.3 | +1.56 | 995 | 47 | 59 | -12 | 456 | 0.76 | 0 | 0 | 0 | 20 | 0 | +20 | 67 | 59 | +8 | '23/11/21 | 19.2 | +0.15 | +0.79 | 425 | 33 | 6 | +27 | 468 | 0.78 | 0 | 0 | 0 | 5 | 0 | +5 | 38 | 6 | +32 | '23/11/20 | 19.05 | -0.3 | -1.55 | 479 | 16 | 13 | +3 | 441 | 0.73 | 0 | 0 | 0 | 15 | 0 | +15 | 31 | 13 | +18 | '23/11/17 | 19.35 | +0.25 | +1.31 | 434 | 13 | 20 | -7 | 438 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '23/11/16 | 19.1 | 0 | 0 | 461 | 29 | 25 | +4 | 445 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/11/15 | 19.1 | -0.1 | -0.52 | 1,646 | 73 | 111 | -38 | 441 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 111 | -38 | '23/11/14 | 19.2 | +1.25 | +6.96 | 1,494 | 26 | 62 | -36 | 473 | 0.79 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 68 | -42 | '23/11/13 | 17.95 | +0.05 | +0.28 | 280 | 4 | 10 | -6 | 509 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/11/10 | 17.9 | +0.2 | +1.13 | 447 | 12 | 35 | -23 | 515 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 35 | -23 | '23/11/09 | 17.7 | +0.5 | +2.91 | 516 | 14 | 25 | -11 | 538 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '23/11/08 | 17.2 | -0.15 | -0.86 | 112 | 1 | 5 | -4 | 549 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/07 | 17.35 | 0 | 0 | 139 | 0 | 4 | -4 | 553 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 17.35 | +0.25 | +1.46 | 196 | 2 | 4 | -2 | 557 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/03 | 17.1 | +0.1 | +0.59 | 163 | 2 | 6 | -4 | 559 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/11/02 | 17 | +0.2 | +1.19 | 73.5 | 1 | 7 | -6 | 563 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/01 | 16.8 | +0.1 | +0.6 | 74.1 | 5 | 4 | +1 | 569 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/31 | 16.7 | -0.35 | -2.05 | 105 | 2 | 6 | -4 | 568 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/30 | 17.05 | +0.05 | +0.29 | 138 | 0 | 3 | -3 | 572 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 17 | +0.1 | +0.59 | 114 | 0 | 9 | -9 | 575 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/26 | 16.9 | 0 | 0 | 32 | 0 | 11 | -11 | 584 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/25 | 16.9 | +0.15 | +0.9 | 39.2 | 2 | 4 | -2 | 595 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/24 | 16.75 | 0 | 0 | 36.3 | 0 | 3 | -3 | 597 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 16.75 | +0.1 | +0.6 | 29.4 | 0 | 10 | -10 | 600 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/20 | 16.65 | -0.05 | -0.3 | 29 | 1 | 7 | -6 | 610 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/19 | 16.7 | 0 | 0 | 39.3 | 0 | 4 | -4 | 616 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/18 | 16.7 | -0.3 | -1.76 | 67.1 | 0 | 9 | -9 | 620 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/17 | 17 | +0.15 | +0.89 | 73 | 1 | 8 | -7 | 629 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/10/16 | 16.85 | -0.1 | -0.59 | 46.7 | 1 | 6 | -5 | 636 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/13 | 16.95 | -0.25 | -1.45 | 91 | 0 | 11 | -11 | 641 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/12 | 17.2 | -0.05 | -0.29 | 47.7 | 0 | 4 | -4 | 640 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 17.25 | -0.1 | -0.58 | 99.1 | 0 | 14 | -14 | 644 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/10/06 | 17.35 | -0.05 | -0.29 | 68.2 | 11 | 1 | +10 | 658 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/10/05 | 17.4 | +0.1 | +0.58 | 93.2 | 18 | 4 | +14 | 648 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/10/04 | 17.3 | +0.1 | +0.58 | 49.6 | 4 | 3 | +1 | 634 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/03 | 17.2 | 0 | 0 | 40.9 | 4 | 4 | 0 | 633 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/02 | 17.2 | +0.05 | +0.29 | 58.1 | 7 | 4 | +3 | 633 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/09/28 | 17.15 | 0 | 0 | 79.2 | 10 | 9 | +1 | 630 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/09/27 | 17.15 | -0.15 | -0.87 | 29 | 2 | 2 | 0 | 629 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/26 | 17.3 | 0 | 0 | 83.2 | 2 | 4 | -2 | 629 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/25 | 17.3 | +0.2 | +1.17 | 146 | 40 | 4 | +36 | 631 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '23/09/22 | 17.1 | -0.05 | -0.29 | 54 | 3 | 5 | -2 | 595 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/21 | 17.15 | 0 | 0 | 56 | 0 | 3 | -3 | 597 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 17.15 | +0.15 | +0.88 | 123 | 6 | 12 | -6 | 600 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/09/19 | 17 | 0 | 0 | 38.4 | 1 | 4 | -3 | 606 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/18 | 17 | -0.05 | -0.29 | 58.8 | 3 | 5 | -2 | 609 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/15 | 17.05 | -0.05 | -0.29 | 75.4 | 3 | 9 | -6 | 611 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/09/14 | 17.1 | +0.05 | +0.29 | 85 | 13 | 8 | +5 | 617 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/09/13 | 17.05 | 0 | 0 | 82.3 | 7 | 4 | +3 | 612 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 17.05 | +0.05 | +0.29 | 44.9 | 1 | 8 | -7 | 609 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/11 | 17 | -0.05 | -0.29 | 43.5 | 1 | 12 | -11 | 616 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/08 | 17.05 | -0.1 | -0.58 | 91.4 | 3 | 3 | 0 | 627 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/07 | 17.15 | -0.05 | -0.29 | 57.7 | 3 | 4 | -1 | 627 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/09/06 | 17.2 | +0.25 | +1.47 | 182 | 26 | 1 | +25 | 628 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '23/09/05 | 16.95 | 0 | 0 | 149 | 4 | 2 | +2 | 603 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/04 | 16.95 | +0.25 | +1.5 | 64 | 3 | 1 | +2 | 601 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/01 | 16.7 | +0.1 | +0.6 | 182 | 7 | 8 | -1 | 599 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/08/31 | 16.6 | +0.15 | +0.91 | 44.4 | 13 | 2 | +11 | 597 | 0.99 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 2 | +11 | '23/08/30 | 16.45 | +0.1 | +0.61 | 28.4 | 9 | 5 | +4 | 586 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '23/08/29 | 16.35 | +0.05 | +0.31 | 39.2 | 3 | 5 | -2 | 581 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/08/28 | 16.3 | -0.15 | -0.91 | 76.3 | 0 | 5 | -5 | 581 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/25 | 16.45 | -0.1 | -0.6 | 39.2 | 9 | 2 | +7 | 586 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/24 | 16.55 | -0.3 | -1.78 | 104 | 8 | 20 | -12 | 579 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/08/23 | 16.85 | +0.2 | +1.2 | 124 | 8 | 24 | -16 | 589 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/08/22 | 16.65 | +0.3 | +1.83 | 312 | 85 | 28 | +57 | 605 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 28 | +57 | '23/08/21 | 16.35 | +0.1 | +0.62 | 42.1 | 9 | 2 | +7 | 548 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/18 | 16.25 | -0.15 | -0.91 | 195 | 15 | 4 | +11 | 541 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 16.4 | +0.15 | +0.92 | 214 | 45 | 24 | +21 | 530 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 24 | +21 | '23/08/16 | 16.25 | 0 | 0 | 43.2 | 14 | 8 | +6 | 509 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '23/08/15 | 16.25 | +0.5 | +3.17 | 106 | 33 | 15 | +18 | 503 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 15 | +18 | '23/08/14 | 15.75 | -0.65 | -3.96 | 249 | 33 | 44 | -11 | 485 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 44 | -11 | '23/08/11 | 16.4 | -0.25 | -1.5 | 241 | 19 | 15 | +4 | 496 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/08/10 | 16.65 | -0.2 | -1.19 | 115 | 0 | 50 | -50 | 492 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/08/09 | 16.85 | +0.05 | +0.3 | 28.1 | 1 | 6 | -5 | 542 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/08 | 16.8 | -0.3 | -1.75 | 143 | 0 | 7 | -7 | 547 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/07 | 17.1 | +0.35 | +2.09 | 306 | 40 | 56 | -16 | 554 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 56 | -16 | '23/08/04 | 16.75 | +0.1 | +0.6 | 166 | 16 | 32 | -16 | 570 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | '23/08/02 | 16.65 | -0.3 | -1.77 | 259 | 7 | 63 | -56 | 586 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 63 | -56 | '23/08/01 | 16.95 | -0.4 | -2.31 | 236 | 32 | 21 | +11 | 642 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | '23/07/31 | 17.35 | -0.1 | -0.57 | 136 | 22 | 22 | 0 | 631 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 22 | 0 | '23/07/28 | 17.45 | -0.15 | -0.85 | 133 | 3 | 15 | -12 | 631 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/07/27 | 17.6 | +0.4 | +2.33 | 177 | 21 | 2 | +19 | 754 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/07/26 | 17.85 | -0.5 | -2.72 | 392 | 38 | 5 | +33 | 741 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/07/25 | 18.35 | 0 | 0 | 175 | 19 | 37 | -18 | 708 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 37 | -18 | '23/07/24 | 18.35 | -0.15 | -0.81 | 161 | 5 | 61 | -56 | 726 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 61 | -56 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 18.5 | +0.05 | +0.27 | 489 | 46 | 82 | -36 | 782 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 82 | -36 | '23/07/20 | 18.45 | 0 | 0 | 157 | 60 | 2 | +58 | 818 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 2 | +58 | '23/07/19 | 18.45 | +0.35 | +1.93 | 314 | 96 | 13 | +83 | 760 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 13 | +83 | '23/07/18 | 18.1 | -0.25 | -1.36 | 239 | 18 | 53 | -35 | 677 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 53 | -35 | '23/07/17 | 18.35 | +0.1 | +0.55 | 256 | 61 | 1 | +60 | 712 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 1 | +60 | '23/07/14 | 18.25 | +0.1 | +0.55 | 225 | 117 | 4 | +113 | 652 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 4 | +113 | '23/07/13 | 18.15 | 0 | 0 | 197 | 12 | 3 | +9 | 540 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/07/12 | 18.15 | -0.1 | -0.55 | 101 | 9 | 15 | -6 | 530 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/07/11 | 18.25 | +0.1 | +0.55 | 68 | 1 | 16 | -15 | 536 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/07/10 | 18.15 | -0.25 | -1.36 | 201 | 41 | 9 | +32 | 551 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '23/07/07 | 18.4 | -0.05 | -0.27 | 119 | 1 | 12 | -11 | 572 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/07/06 | 18.45 | -0.15 | -0.81 | 208 | 4 | 44 | -40 | 583 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 44 | -40 | '23/07/05 | 18.6 | +0.1 | +0.54 | 124 | 2 | 4 | -2 | 623 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/04 | 18.5 | -0.05 | -0.27 | 180 | 31 | 10 | +21 | 624 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/07/03 | 18.55 | -0.15 | -0.8 | 173 | 14 | 24 | -10 | 603 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '23/06/30 | 18.7 | +0.05 | +0.27 | 301 | 32 | 19 | +13 | 613 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 19 | +13 | '23/06/29 | 18.65 | +0.15 | +0.81 | 2,020 | 127 | 318 | -191 | 600 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 318 | -191 | '23/06/28 | 18.5 | +0.15 | +0.82 | 172 | 69 | 2 | +67 | 791 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 2 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 18.35 | 0 | 0 | 111 | 10 | 19 | -9 | 724 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | '23/06/26 | 18.35 | -0.15 | -0.81 | 136 | 8 | 20 | -12 | 733 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/06/21 | 18.5 | 0 | 0 | 291 | 21 | 29 | -8 | 745 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 29 | -8 | '23/06/20 | 18.5 | 0 | 0 | 370 | 121 | 22 | +99 | 756 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 22 | +99 | '23/06/19 | 18.5 | +0.4 | +2.21 | 268 | 74 | 12 | +62 | 657 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 12 | +62 | '23/06/16 | 18.1 | +0.05 | +0.28 | 117 | 14 | 4 | +10 | 595 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/06/15 | 18.05 | -0.3 | -1.63 | 221 | 6 | 14 | -8 | 585 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/06/14 | 18.35 | +0.1 | +0.55 | 114 | 0 | 12 | -12 | 593 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/06/13 | 18.25 | 0 | 0 | 190 | 3 | 54 | -51 | 605 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | '23/06/12 | 18.25 | -0.15 | -0.82 | 257 | 3 | 57 | -54 | 656 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 57 | -54 | '23/06/09 | 18.4 | +0.05 | +0.27 | 192 | 10 | 26 | -16 | 710 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 26 | -16 | '23/06/08 | 18.35 | -0.15 | -0.81 | 168 | 9 | 20 | -11 | 726 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | '23/06/07 | 18.5 | 0 | 0 | 211 | 51 | 5 | +46 | 736 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 5 | +46 | '23/06/06 | 18.5 | -0.35 | -1.86 | 368 | 19 | 47 | -28 | 690 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 47 | -28 | '23/06/05 | 18.85 | +0.2 | +1.07 | 919 | 56 | 141 | -85 | 718 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 141 | -85 | '23/06/02 | 18.65 | +0.4 | +2.19 | 469 | 75 | 43 | +32 | 803 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 43 | +32 | '23/06/01 | 18.25 | +0.2 | +1.11 | 204 | 82 | 7 | +75 | 771 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 7 | +75 | '23/05/31 | 18.05 | +0.05 | +0.28 | 77 | 16 | 5 | +11 | 696 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 18 | -0.15 | -0.83 | 147 | 4 | 18 | -14 | 685 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/05/29 | 18.15 | +0.15 | +0.83 | 254 | 94 | 8 | +86 | 699 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 8 | +86 | '23/05/26 | 18 | -0.2 | -1.1 | 134 | 0 | 71 | -71 | 613 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | -71 | '23/05/25 | 18.2 | -0.3 | -1.62 | 257 | 10 | 29 | -19 | 684 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/05/24 | 18.5 | -0.05 | -0.27 | 200 | 34 | 16 | +18 | 703 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 16 | +18 | '23/05/23 | 18.55 | +0.2 | +1.09 | 216 | 40 | 34 | +6 | 675 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 34 | +6 | '23/05/22 | 18.35 | +0.45 | +2.51 | 476 | 122 | 11 | +111 | 669 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 11 | +111 | '23/05/19 | 17.9 | -0.1 | -0.56 | 193 | 52 | 18 | +34 | 558 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 18 | +34 | '23/05/18 | 18 | +0.1 | +0.56 | 144 | 32 | 14 | +18 | 529 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/05/17 | 17.9 | +0.1 | +0.56 | 280 | 123 | 18 | +105 | 511 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 18 | +105 | '23/05/16 | 17.8 | +0.2 | +1.14 | 85.1 | 44 | 2 | +42 | 406 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 2 | +42 | '23/05/15 | 17.6 | -0.25 | -1.4 | 146 | 5 | 31 | -26 | 364 | 0.6 | 0 | 0 | 0 | 0 | 51 | -51 | 5 | 82 | -77 | '23/05/12 | 17.85 | +0.45 | +2.59 | 131 | 63 | 5 | +58 | 390 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 5 | +58 | '23/05/11 | 17.4 | -0.5 | -2.79 | 288 | 7 | 92 | -85 | 332 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 92 | -85 | '23/05/10 | 17.9 | 0 | 0 | 116 | 10 | 12 | -2 | 395 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | '23/05/09 | 17.9 | -0.2 | -1.1 | 402 | 8 | 135 | -127 | 396 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 135 | -127 | '23/05/08 | 18.1 | +0.05 | +0.28 | 272 | 68 | 32 | +36 | 522 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 32 | +36 | '23/05/05 | 18.05 | -0.15 | -0.82 | 412 | 31 | 39 | -8 | 486 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 39 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 18.2 | -0.25 | -1.36 | 285 | 31 | 62 | -31 | 494 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 62 | -31 | '23/05/03 | 18.45 | -0.2 | -1.07 | 512 | 23 | 130 | -107 | 523 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 130 | -107 | '23/05/02 | 18.65 | +0.25 | +1.36 | 330 | 96 | 26 | +70 | 628 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 26 | +70 | '23/04/28 | 18.4 | +0.25 | +1.38 | 242 | 90 | 7 | +83 | 558 | 0.93 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 9 | +81 | '23/04/27 | 18.15 | -0.1 | -0.55 | 133 | 8 | 27 | -19 | 475 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/04/26 | 18.25 | +0.05 | +0.27 | 243 | 78 | 39 | +39 | 494 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 39 | +39 | '23/04/25 | 18.2 | -0.5 | -2.67 | 412 | 27 | 171 | -144 | 455 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 171 | -144 | '23/04/24 | 18.7 | +0.4 | +2.19 | 359 | 142 | 18 | +124 | 579 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 18 | +124 | '23/04/21 | 18.3 | -0.25 | -1.35 | 502 | 89 | 65 | +24 | 452 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 65 | +24 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|