| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 113 | +4 | +3.54% | 3.98% | 116 | 118 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,413 | 7.41 億 | 4,458 | 1.4 張/筆 | 115.6 元 | 3.83 | 11.53 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,643 | 8.72 億 | 5,389 | 1.4 張/筆 | 114.1 元 | +1 (+0.89%) | 連漲連跌: 連3漲 ( +8元 / +7.34%) 財報評分: 最新60分 / 平均42分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 117元 (+4元 / +3.54%) | 成交張數: 6,413張 | 成交金額: 7.41億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15高 | 近2日新高 | 連3漲 (+8元 / +7.34%) | 第386高 | 近2日新低 | 第130高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +2 | +4.5 | +9.5 | +26.7 | +16.5 | +14 | +55 | +92 | +93.05 | +93.05 | +105.25 | +66.6 | - | +3 | 漲跌幅 | +1.74% | +4% | +8.84% | +29.6% | +16.4% | +13.6% | +88.7% | +368% | +389% | +389% | +896% | +132% | - | +2.63% | 振幅 | 4.78% | 9.33% | 15.8% | 38.9% | 35.2% | 36.8% | 121% | 450% | 510% | 510% | 1093% | 255% | - | 33.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 19.4 | 37.3 | 55.6 | 104 | 231 | 504 | 1,876 | 3,861 | 4,010 | 5,063 | 5,943 | 9,231 | - | 413 | 週轉率 | 23.9% | 45.9% | 68.4% | 127% | 284% | 620% | 2306% | 4747% | 4930% | 6224% | 7306% | 11348% | - | 507% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 116 | 118 | 113.5 | 117 | +4 | +3.54 | 3.98 | 6,413 | 4,458 | 1.44 | 7.41 | +135 | 0 | -3 | +132 | 13.7 | +775 | 10,311 | +164 | 494 | 4.79 | 05/26 | 113.5 | 116.5 | 112.5 | 113 | +1 | +0.89 | 3.57 | 7,643 | 5,389 | 1.42 | 8.72 | -374 | 0 | -82 | -456 | 13.5 | -266 | 9,536 | +330 | 330 | 3.46 | 05/25 | 117 | 118 | 115 | 118 | +3 | +2.61 | 2.61 | 5,372 | 3,913 | 1.37 | 6.29 | +104 | 0 | +29 | +133 | 13.8 | +873 | 9,802 | 0 | 0 | 0 | 05/24 | 116 | 117.5 | 115 | 115 | 0 | 0 | 2.17 | 6,234 | 4,290 | 1.45 | 7.24 | +716 | 0 | +84 | +800 | 13.6 | -319 | 8,929 | 0 | 0 | 0 | 05/23 | 123 | 123 | 115 | 115 | +2.5 | +2.22 | 7.11 | 11,632 | 8,220 | 1.42 | 13.7 | -1,545 | 0 | -33.8 | -1,579 | 12.6 | +755 | 9,248 | -3 | 0 | 0 | 05/20 | 111 | 113.5 | 108.5 | 112.5 | +2 | +1.81 | 4.52 | 5,362 | 3,791 | 1.41 | 5.96 | +5 | 0 | +151 | +156 | 14.9 | +323 | 8,493 | -166 | 3 | 0.04 | 05/19 | 106 | 111 | 106 | 110.5 | +1.5 | +1.38 | 4.59 | 3,333 | 2,386 | 1.4 | 3.64 | +1,318 | 0 | +41 | +1,359 | 14.9 | -356 | 8,170 | -65 | 169 | 2.07 | 05/18 | 110.5 | 112 | 108.5 | 109 | -1 | -0.91 | 3.18 | 3,797 | 2,685 | 1.41 | 4.17 | -579 | 0 | -11.3 | -590 | 13.4 | +222 | 8,526 | -50 | 234 | 2.74 | 05/17 | 109.5 | 111 | 108.5 | 110 | +1.5 | +1.38 | 2.3 | 2,819 | 2,088 | 1.35 | 3.09 | +230 | 0 | -141 | +89 | 14.2 | +162 | 8,304 | -34 | 284 | 3.42 | 05/16 | 109.5 | 110.5 | 108 | 108.5 | +1 | +0.93 | 2.33 | 3,041 | 2,095 | 1.45 | 3.33 | +1,004 | 0 | +145 | +1,149 | 13.9 | -281 | 8,142 | -19 | 318 | 3.91 | 05/13 | 109 | 110 | 107 | 107.5 | +0.5 | +0.47 | 2.8 | 2,979 | 2,136 | 1.39 | 3.24 | +296 | 0 | -43 | +253 | 12.8 | +142 | 8,423 | -87 | 337 | 4 | 05/12 | 106.5 | 110.5 | 106.5 | 107 | -1 | -0.93 | 3.7 | 3,702 | 2,703 | 1.37 | 4.01 | +349 | 0 | -81.1 | +268 | 12.6 | -108 | 8,281 | -99 | 424 | 5.12 | 05/11 | 107.5 | 110 | 106.5 | 108 | -0.5 | -0.46 | 3.23 | 3,419 | 2,771 | 1.23 | 3.7 | +91 | 0 | +46 | +137 | 12.6 | +316 | 8,389 | -35 | 523 | 6.23 | 05/10 | 101.5 | 108.5 | 101.5 | 108.5 | +3.5 | +3.33 | 6.67 | 4,176 | 2,810 | 1.49 | 4.42 | +549 | 0 | +113 | +662 | 12.7 | -113 | 8,073 | -185 | 558 | 6.91 | 05/09 | 106 | 108 | 104.5 | 105 | -4 | -3.67 | 3.21 | 4,380 | 4,130 | 1.06 | 4.65 | -402 | 0 | +9 | -393 | 12.3 | -211 | 8,186 | -305 | 743 | 9.08 | 05/06 | 106.5 | 111 | 105 | 109 | 0 | 0 | 5.5 | 12,678 | 7,989 | 1.59 | 13.8 | +342 | -93 | +24.5 | +273 | 12.9 | -115 | 8,397 | -455 | 1,048 | 12.5 | 05/05 | 110 | 110 | 106.5 | 109 | +9 | +9 | 3.5 | 10,382 | 6,956 | 1.49 | 11.3 | +632 | 0 | -200 | +432 | 12.5 | +319 | 8,512 | -317 | 1,503 | 17.7 | 05/04 | 100 | 100 | 100 | 100 | +9 | +9.89 | 0 | 1,141 | 804 | 1.42 | 1.14 | -8 | 0 | +198 | +190 | 11.7 | -153 | 8,193 | +57 | 1,820 | 22.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 89.7 | 91.3 | 89.5 | 91 | +1.1 | +1.22 | 2 | 959 | 707 | 1.36 | 0.87 | +110 | 0 | -2.68 | +107 | 11.7 | +26 | 8,346 | +3 | 1,763 | 21.1 | 04/29 | 90.9 | 92 | 89.7 | 89.9 | +1.1 | +1.24 | 2.59 | 1,872 | 1,442 | 1.3 | 1.7 | -147 | 0 | -3.24 | -150 | 11.6 | +88 | 8,320 | -14 | 1,760 | 21.2 | 04/28 | 91 | 91.2 | 87.9 | 88.8 | -1.5 | -1.66 | 3.65 | 2,335 | 2,148 | 1.09 | 2.09 | -83 | 0 | -7.3 | -90.3 | 11.9 | +34 | 8,232 | +454 | 1,774 | 21.6 | 04/27 | 88.1 | 91.7 | 87.6 | 90.3 | -4.2 | -4.44 | 4.34 | 3,907 | 2,855 | 1.37 | 3.51 | +439 | +1 | +38.1 | +478 | 11.9 | -320 | 8,198 | +15 | 1,320 | 16.1 | 04/26 | 101 | 101 | 94.5 | 94.5 | -5 | -5.03 | 6.53 | 3,424 | 2,887 | 1.19 | 3.34 | -111 | 0 | -18.4 | -129 | 11.3 | -103 | 8,518 | +711 | 1,305 | 15.3 | 04/25 | 99.6 | 102 | 99 | 99.5 | -2 | -1.97 | 2.96 | 2,427 | 1,608 | 1.51 | 2.43 | -82.5 | +1 | -18.9 | -100 | 11.5 | -102 | 8,621 | -479 | 594 | 6.89 | 04/22 | 102 | 102.5 | 101.5 | 101.5 | -1.5 | -1.46 | 0.97 | 833 | 675 | 1.23 | 0.85 | -115 | 0 | -13.5 | -128 | 11.4 | +10 | 8,723 | -12 | 1,073 | 12.3 | 04/21 | 102.5 | 104.5 | 102.5 | 103 | +0.5 | +0.49 | 1.95 | 1,100 | 781 | 1.41 | 1.14 | +167 | 0 | +19 | +186 | 11.6 | +121 | 8,713 | +35 | 1,085 | 12.5 | 04/20 | 102.5 | 103.5 | 101.5 | 102.5 | +1 | +0.99 | 1.97 | 816 | 645 | 1.27 | 0.84 | -47 | +7 | -4.01 | -44 | 11.4 | -31 | 8,592 | -29 | 1,050 | 12.2 | 04/19 | 103 | 104 | 101.5 | 101.5 | 0 | 0 | 2.46 | 714 | 670 | 1.07 | 0.73 | -53 | +1 | -9.16 | -61.2 | 11.4 | +55 | 8,623 | -15 | 1,079 | 12.5 | 04/18 | 103 | 104 | 100.5 | 101.5 | -1.5 | -1.46 | 3.4 | 1,893 | 1,344 | 1.41 | 1.93 | +127 | 0 | -3.13 | +124 | 11.5 | -111 | 8,568 | -224 | 1,094 | 12.8 | 04/15 | 103.5 | 106.5 | 103 | 103 | -1.5 | -1.44 | 3.35 | 2,172 | 1,704 | 1.27 | 2.27 | -104 | 0 | -10.4 | -114 | 11.3 | -126 | 8,679 | +38 | 1,318 | 15.2 | 04/14 | 106 | 107 | 104 | 104.5 | -1 | -0.95 | 2.84 | 2,244 | 1,735 | 1.29 | 2.36 | -302 | 0 | -61.7 | -364 | 11.4 | -3 | 8,805 | +173 | 1,280 | 14.5 | 04/13 | 101.5 | 105.5 | 101.5 | 105.5 | +4 | +3.94 | 3.94 | 2,429 | 1,753 | 1.39 | 2.51 | +233 | 0 | +72.9 | +306 | 11.7 | -52 | 8,808 | +161 | 1,107 | 12.6 | 04/12 | 100.5 | 103 | 100 | 101.5 | -0.5 | -0.49 | 2.94 | 2,633 | 2,013 | 1.31 | 2.66 | -116 | 0 | -0.95 | -117 | 11.5 | +34 | 8,860 | +505 | 946 | 10.7 | 04/11 | 106.5 | 107 | 101.5 | 102 | -5.5 | -5.12 | 5.12 | 3,332 | 2,652 | 1.26 | 3.43 | -692 | -5 | -28.4 | -725 | 11.5 | -232 | 8,826 | +251 | 441 | 5 | 04/08 | 108 | 110.5 | 107 | 107.5 | +3 | +2.87 | 3.35 | 2,624 | 2,088 | 1.26 | 2.84 | -522 | 0 | -5 | -527 | 11.9 | +105 | 9,058 | +66 | 190 | 2.1 | 04/07 | 108 | 109 | 104 | 104.5 | -5.5 | -5 | 4.55 | 2,422 | 2,035 | 1.19 | 2.59 | -122 | 0 | -13.5 | -136 | 12.6 | -190 | 8,953 | +16 | 124 | 1.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 111 | 111 | 108 | 110 | -2 | -1.79 | 2.68 | 2,061 | 1,729 | 1.19 | 2.25 | -542 | 0 | -0.74 | -543 | 12.8 | +79 | 9,143 | -12 | 108 | 1.18 | 04/01 | 109.5 | 112.5 | 109 | 112 | +1 | +0.9 | 3.15 | 1,444 | 1,252 | 1.15 | 1.6 | +230 | 0 | -2.15 | +228 | 13.5 | -109 | 9,064 | -34 | 120 | 1.32 | 03/31 | 115 | 115 | 111 | 111 | -3 | -2.63 | 3.51 | 2,032 | 2,173 | 0.94 | 2.29 | -246 | 0 | -7.36 | -253 | 13.1 | -93 | 9,173 | -7 | 154 | 1.68 | 03/30 | 115 | 116 | 113.5 | 114 | +1.5 | +1.33 | 2.22 | 4,088 | 3,026 | 1.35 | 4.68 | -144 | 0 | -35 | -179 | 12.8 | +178 | 9,266 | +10 | 161 | 1.74 | 03/29 | 112 | 113.5 | 110 | 112.5 | +2 | +1.81 | 3.17 | 2,445 | 2,084 | 1.17 | 2.74 | +223 | 0 | +13.8 | +237 | 13 | -332 | 9,088 | +16 | 151 | 1.66 | 03/28 | 110 | 112 | 107.5 | 110.5 | -1.5 | -1.34 | 4.02 | 2,733 | 2,003 | 1.36 | 3 | +453 | 0 | -31.3 | +422 | 12.9 | -116 | 9,420 | -11 | 135 | 1.43 | 03/25 | 116 | 116.5 | 111 | 112 | -3 | -2.61 | 4.78 | 4,300 | 3,676 | 1.17 | 4.87 | -353 | 0 | -9.89 | -363 | 12.3 | -264 | 9,536 | 0 | 146 | 1.53 | 03/24 | 115 | 116.5 | 114 | 115 | 0 | 0 | 2.17 | 4,720 | 3,308 | 1.43 | 5.45 | -38 | 0 | -2 | -40 | 12.8 | -42 | 9,800 | +13 | 146 | 1.49 | 03/23 | 115.5 | 119 | 113 | 115 | +0.5 | +0.44 | 5.24 | 10,413 | 8,521 | 1.22 | 12.1 | -1,512 | 0 | -3.14 | -1,515 | 12.9 | -36 | 9,842 | +1 | 133 | 1.35 | 03/22 | 112.5 | 115.5 | 112.5 | 114.5 | +1 | +0.88 | 2.64 | 4,052 | 2,689 | 1.51 | 4.62 | +798 | 0 | +101 | +899 | 14.7 | -310 | 9,878 | -14 | 132 | 1.34 | 03/21 | 115.5 | 118.5 | 112.5 | 113.5 | -0.5 | -0.44 | 5.26 | 9,294 | 6,916 | 1.34 | 10.8 | -35 | 0 | -111 | -146 | 14.2 | +294 | 10,188 | +4 | 146 | 1.43 | 03/18 | 112 | 116.5 | 109.5 | 114 | +2 | +1.79 | 6.25 | 12,956 | 10,155 | 1.28 | 14.7 | -267 | 0 | +124 | -143 | 14.2 | +222 | 9,894 | +18 | 142 | 1.44 | 03/17 | 108 | 112 | 107.5 | 112 | +7 | +6.67 | 4.29 | 9,786 | 5,736 | 1.71 | 10.7 | +1,051 | 0 | +43.8 | +1,095 | 14.5 | +1,329 | 9,672 | -20 | 124 | 1.28 | 03/16 | 106 | 107 | 104 | 105 | +0.5 | +0.48 | 2.87 | 2,806 | 2,069 | 1.36 | 2.97 | +283 | 0 | -6 | +277 | 13.2 | -195 | 8,343 | +34 | 144 | 1.73 | 03/15 | 108 | 109 | 104 | 104.5 | -0.5 | -0.48 | 4.76 | 4,457 | 3,294 | 1.35 | 4.72 | -983 | 0 | +5 | -978 | 12.8 | +183 | 8,538 | +3 | 110 | 1.29 | 03/14 | 106.5 | 107 | 104.5 | 105 | 0 | 0 | 2.38 | 945 | 840 | 1.13 | 1 | +73 | 0 | +5.72 | +78.7 | 14 | -44 | 8,355 | +2 | 107 | 1.28 | 03/11 | 105.5 | 106 | 104 | 105 | 0 | 0 | 1.9 | 1,567 | 1,299 | 1.21 | 1.65 | +291 | 0 | +1 | +292 | 13.9 | +38 | 8,399 | +9 | 105 | 1.25 | 03/10 | 104 | 105.5 | 103.5 | 105 | +3.5 | +3.45 | 1.97 | 2,570 | 1,648 | 1.56 | 2.69 | +355 | 0 | -4 | +351 | 13.8 | -98 | 8,361 | +7 | 96 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 101.5 | 102 | 100 | 101.5 | +2 | +2.01 | 2.01 | 1,044 | 851 | 1.23 | 1.06 | -96 | 0 | -4.12 | -100 | 13.3 | -10 | 8,459 | -37 | 89 | 1.05 | 03/08 | 99.5 | 103 | 99.4 | 99.5 | -1 | -1 | 3.58 | 2,018 | 1,576 | 1.28 | 2.03 | -244 | 0 | -5.2 | -249 | 13.4 | -73 | 8,469 | +16 | 126 | 1.49 | 03/07 | 103 | 103 | 100 | 100.5 | -3.5 | -3.37 | 2.88 | 1,597 | 1,362 | 1.17 | 1.61 | -346 | 0 | -0.38 | -346 | 13.5 | -83 | 8,542 | +8 | 110 | 1.29 | 03/04 | 106.5 | 107 | 104 | 104 | -3.5 | -3.26 | 2.79 | 1,394 | 1,497 | 0.93 | 1.47 | -135 | 0 | +0.1 | -135 | 13.8 | -118 | 8,625 | +14 | 102 | 1.18 | 03/03 | 109 | 109 | 105.5 | 107.5 | +0.5 | +0.47 | 3.27 | 2,483 | 2,056 | 1.21 | 2.66 | -477 | 0 | 0 | -477 | 14 | -65 | 8,743 | 0 | 88 | 1.01 | 03/02 | 105 | 107 | 104 | 107 | +2 | +1.9 | 2.86 | 1,595 | 1,248 | 1.28 | 1.68 | +200 | 0 | -1 | +199 | 14.6 | +53 | 8,808 | -4 | 88 | 1 | 03/01 | 102.5 | 105.5 | 102 | 105 | +4.5 | +4.48 | 3.48 | 1,834 | 1,298 | 1.41 | 1.91 | +761 | 0 | -0.08 | +761 | 14.4 | -101 | 8,755 | -15 | 92 | 1.05 |
|