| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 106.5 | -1 | -0.94% | 1.88% | 107.5 | 107.5 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 601 | 6,397 萬 | 644 | 0.9 張/筆 | 106.4 元 | 2.23 | 18.44 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 907 | 9,601 萬 | 750 | 1.2 張/筆 | 105.9 元 | +2 (+1.91%) | 連漲連跌: 首日下跌 ( -1元 / -0.94%) 財報評分: 最新72分 / 平均46分 上市指數: 16622.74 (-13.56 / -0.08%) | | | | | |
成交價: 105.5元 (-1元 / -0.94%) | 成交張數: 601張 | 成交金額: 6,397萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第242高 | 近2日新低 | 首日下跌 (-1元 / -0.94%) | 第1879低 | 近3日新低 | 第1651高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.5元 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 | 今年 01/03 ~05/30 |
---|
起算價 | 104.5 | 106 | 99.4 | 104 | 109 | 113.5 | 128.5 | 62.1 | 24.6 | 40 | 11.15 | 29 | - | 104 | 漲跌價 | +1 | -0.5 | +6.1 | +1.5 | -3.5 | -8 | -23 | +43.4 | +80.9 | +65.5 | +94.35 | +76.5 | - | +1.5 | 漲跌幅 | +0.96% | -0.47% | +6.14% | +1.44% | -3.21% | -7.05% | -17.9% | +69.9% | +329% | +164% | +846% | +264% | - | +1.44% | 振幅 | 2.87% | 3.3% | 14.5% | 14.9% | 16.5% | 21.1% | 43.3% | 138% | 501% | 333% | 1244% | 481% | - | 18.8% | 成交張數 | 2,169 | 3,278 | 1.41萬 | 2.13萬 | 8.91萬 | 24.2萬 | 111萬 | 299萬 | 498萬 | 573萬 | 697萬 | 953萬 | - | 17.2萬 | 成交金額 | 2.3億 | 3.46億 | 15.1億 | 22.4億 | 96.9億 | 268億 | 1,280億 | 3,231億 | 4,221億 | 4,528億 | 4,854億 | 5,599億 | - | 189億 | 週轉率 | 1.84% | 2.78% | 11.9% | 18.1% | 75.6% | 206% | 940% | 2535% | 4226% | 4862% | 5912% | 8086% | - | 146% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 107.5 | 107.5 | 105.5 | 105.5 | -1 | -0.94 | 1.88 | 601 | 644 | 0.93 | 0.64 | -90 | 0 | -4 | -94 | 5.35 | -23 | 7,051 | -6 | 209 | 2.96 | 05/29 | 105.5 | 107 | 105 | 106.5 | +2 | +1.91 | 1.91 | 907 | 750 | 1.21 | 0.96 | +400 | 0 | +2 | +402 | 5.46 | -14 | 7,074 | -11 | 215 | 3.04 | 05/26 | 105.5 | 106.5 | 104.5 | 104.5 | 0 | 0 | 1.91 | 661 | 603 | 1.1 | 0.7 | -32 | 0 | +4 | -28 | 5.12 | -31 | 7,088 | +11 | 226 | 3.19 | 05/25 | 105 | 105.5 | 104 | 104.5 | 0 | 0 | 1.44 | 548 | 446 | 1.23 | 0.57 | +100 | 0 | +2 | +102 | 5.22 | -27 | 7,119 | +5 | 215 | 3.02 | 05/24 | 105.5 | 105.5 | 104 | 104.5 | -1.5 | -1.42 | 1.42 | 562 | 574 | 0.98 | 0.59 | +48 | 0 | -1 | +47 | 5.13 | -65 | 7,146 | -5 | 210 | 2.94 | 05/23 | 106 | 106.5 | 105 | 106 | -0.5 | -0.47 | 1.41 | 562 | 820 | 0.69 | 0.6 | +31 | 0 | -2 | +29 | 5.16 | +4 | 7,211 | -6 | 215 | 2.98 | 05/22 | 105.5 | 106.5 | 104 | 106.5 | +1.5 | +1.43 | 2.38 | 1,062 | 1,310 | 0.81 | 1.12 | +42 | 0 | -26 | +16 | 5.13 | +19 | 7,207 | +2 | 221 | 3.07 | 05/19 | 108.5 | 113.5 | 105 | 105 | 0 | 0 | 8.1 | 6,991 | 5,079 | 1.38 | 7.66 | +193 | 0 | +39.6 | +233 | 5.15 | +131 | 7,188 | -4 | 219 | 3.05 | 05/18 | 102 | 105.5 | 100.5 | 105 | +4.5 | +4.48 | 4.98 | 1,619 | 1,274 | 1.27 | 1.67 | +64 | 0 | -2.1 | +61.9 | 4.9 | +177 | 7,057 | -39 | 223 | 3.16 | 05/17 | 99.3 | 101 | 99.1 | 100.5 | +1.1 | +1.11 | 1.91 | 554 | 625 | 0.89 | 0.56 | +14 | 0 | +40 | +54 | 4.79 | -84 | 6,880 | -42 | 262 | 3.81 | 05/16 | 99.7 | 100.5 | 99.2 | 99.4 | +0.7 | +0.71 | 1.32 | 451 | 466 | 0.97 | 0.45 | +19 | 0 | +8 | +27 | 4.83 | -47 | 6,964 | -26 | 304 | 4.37 | 05/15 | 100.5 | 100.5 | 98.6 | 98.7 | -1.8 | -1.79 | 1.89 | 523 | 588 | 0.89 | 0.52 | -65 | 0 | -9.05 | -74 | 4.78 | -38 | 7,011 | +5 | 330 | 4.71 | 05/12 | 100 | 100.5 | 98 | 100.5 | 0 | 0 | 2.49 | 1,148 | 1,169 | 0.98 | 1.14 | -23 | 0 | -1.61 | -24.6 | 4.78 | -51 | 7,049 | -6 | 325 | 4.61 | 05/11 | 102.5 | 102.5 | 100.5 | 100.5 | -1.5 | -1.47 | 1.96 | 787 | 821 | 0.96 | 0.8 | -201 | 0 | -10.5 | -212 | 4.79 | -14 | 7,100 | +18 | 331 | 4.66 | 05/10 | 102 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 584 | 529 | 1.1 | 0.6 | +33 | 0 | -3.19 | +29.8 | 4.75 | +11 | 7,114 | +13 | 313 | 4.4 | 05/09 | 103.5 | 103.5 | 101.5 | 102 | -1.5 | -1.45 | 1.93 | 768 | 718 | 1.07 | 0.78 | -186 | 0 | -3.52 | -190 | 4.72 | +7 | 7,103 | +14 | 300 | 4.22 | 05/08 | 104.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 488 | 472 | 1.03 | 0.51 | -126 | 0 | -3 | -129 | 4.83 | -12 | 7,096 | +18 | 286 | 4.03 | 05/05 | 103 | 104 | 102.5 | 103.5 | +0.5 | +0.49 | 1.46 | 487 | 378 | 1.29 | 0.5 | +64 | 0 | +2.97 | +67 | 4.86 | -38 | 7,108 | +1 | 268 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/04 | 104 | 104 | 102.5 | 103 | -1 | -0.96 | 1.44 | 799 | 690 | 1.16 | 0.82 | -257 | 0 | -2.16 | -259 | 4.78 | +13 | 7,146 | +45 | 267 | 3.74 | 05/03 | 103.5 | 104.5 | 103.5 | 104 | -1 | -0.95 | 0.95 | 558 | 494 | 1.13 | 0.58 | -156 | 0 | -6 | -162 | 4.86 | -45 | 7,133 | +7 | 222 | 3.11 | 05/02 | 104.5 | 105.5 | 103.5 | 105 | +1 | +0.96 | 1.92 | 664 | 525 | 1.26 | 0.7 | -106 | 0 | +4.95 | -101 | 4.93 | -25 | 7,178 | -16 | 215 | 3 | 04/28 | 103.5 | 104.5 | 103.5 | 104 | +1.5 | +1.46 | 0.98 | 711 | 618 | 1.15 | 0.74 | -102 | 0 | -7 | -109 | 4.95 | +28 | 7,203 | -17 | 231 | 3.21 | 04/27 | 103 | 103.5 | 101.5 | 102.5 | -0.5 | -0.49 | 1.94 | 742 | 612 | 1.21 | 0.76 | -212 | 0 | +0.53 | -211 | 4.92 | -43 | 7,175 | -5 | 248 | 3.46 | 04/26 | 102.5 | 103.5 | 101 | 103 | 0 | 0 | 2.43 | 1,097 | 865 | 1.27 | 1.12 | -92 | 0 | -9.12 | -101 | 4.94 | +42 | 7,218 | -6 | 253 | 3.51 | 04/25 | 105.5 | 105.5 | 102 | 103 | -2.5 | -2.37 | 3.32 | 1,724 | 1,525 | 1.13 | 1.78 | -353 | 0 | -31.4 | -384 | 4.94 | -133 | 7,176 | -209 | 259 | 3.61 | 04/24 | 105 | 107 | 104.5 | 105.5 | 0 | 0 | 2.37 | 934 | 789 | 1.18 | 0.98 | -276 | 0 | +4.54 | -271 | 5.07 | +4 | 7,309 | +4 | 468 | 6.4 | 04/21 | 110 | 110.5 | 105 | 105.5 | -4 | -3.65 | 5.02 | 2,122 | 1,774 | 1.2 | 2.27 | +17 | 0 | -69.5 | -52.5 | 5.14 | -34 | 7,305 | -18 | 464 | 6.35 | 04/20 | 113 | 113 | 109 | 109.5 | -3.5 | -3.1 | 3.54 | 1,647 | 1,403 | 1.17 | 1.82 | -107 | 0 | -5.27 | -112 | 5.1 | +10 | 7,339 | -4 | 482 | 6.57 | 04/19 | 114.5 | 114.5 | 111.5 | 113 | -1 | -0.88 | 2.63 | 2,795 | 2,092 | 1.34 | 3.15 | -249 | 0 | -125 | -374 | 5.27 | -142 | 7,329 | -14 | 486 | 6.63 | 04/18 | 114.5 | 116 | 113.5 | 114 | +1 | +0.88 | 2.21 | 4,428 | 3,065 | 1.44 | 5.08 | -4 | 0 | +144 | +140 | 5.51 | +432 | 7,471 | -5 | 500 | 6.69 | 04/17 | 113.5 | 115 | 112.5 | 113 | 0 | 0 | 2.21 | 2,147 | 2,993 | 0.72 | 2.44 | +324 | 0 | +118 | +442 | 5.65 | -9 | 7,039 | +2 | 505 | 7.17 | 04/14 | 115 | 115 | 113 | 113 | -0.5 | -0.44 | 1.76 | 1,781 | 2,335 | 0.76 | 2.02 | -132 | 0 | -82 | -214 | 5.4 | +26 | 7,048 | -5 | 503 | 7.14 | 04/13 | 114 | 116 | 113 | 113.5 | -1 | -0.87 | 2.62 | 4,567 | 4,123 | 1.11 | 5.24 | +208 | 0 | +20 | +228 | 5.8 | +17 | 7,022 | +8 | 508 | 7.23 | 04/12 | 113.5 | 115 | 112 | 114.5 | +1 | +0.88 | 2.64 | 3,738 | 3,074 | 1.22 | 4.24 | +560 | 0 | -43.7 | +516 | 5.66 | -179 | 7,005 | +33 | 500 | 7.14 | 04/11 | 111.5 | 115.5 | 111 | 113.5 | +5 | +4.61 | 4.15 | 9,520 | 7,037 | 1.35 | 10.8 | -573 | 0 | +241 | -332 | 5.11 | +259 | 7,184 | -1 | 467 | 6.5 | 04/10 | 105.5 | 108.5 | 105.5 | 108.5 | +4 | +3.83 | 2.87 | 2,255 | 1,562 | 1.44 | 2.41 | +151 | 0 | +16 | +167 | 5.5 | +299 | 6,925 | +13 | 468 | 6.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/07 | 104.5 | 105.5 | 104.5 | 104.5 | +0.5 | +0.48 | 0.96 | 499 | 493 | 1.01 | 0.52 | +41 | 0 | -2 | +39 | 5.35 | +18 | 6,626 | +11 | 455 | 6.87 | 04/06 | 105 | 105 | 103.5 | 104 | 0 | 0 | 1.44 | 513 | 469 | 1.09 | 0.53 | -65 | 0 | +4 | -61 | 5.33 | -65 | 6,608 | +1 | 444 | 6.72 | 03/31 | 104.5 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 525 | 513 | 1.02 | 0.55 | -32 | 0 | -41 | -73 | 5.39 | +2 | 6,673 | 0 | 443 | 6.64 | 03/30 | 103 | 104.5 | 103 | 103.5 | +1 | +0.98 | 1.46 | 788 | 626 | 1.26 | 0.82 | +278 | 0 | +21.7 | +300 | 5.41 | -115 | 6,671 | -1 | 443 | 6.64 | 03/29 | 104.5 | 105 | 102 | 102.5 | -1.5 | -1.44 | 2.88 | 1,450 | 1,300 | 1.12 | 1.49 | -69 | 0 | -197 | -266 | 5.13 | +30 | 6,786 | +16 | 444 | 6.54 | 03/28 | 106.5 | 107 | 104 | 104 | -2 | -1.89 | 2.83 | 1,268 | 1,189 | 1.07 | 1.33 | -339 | 0 | -26.2 | -365 | 5.1 | +19 | 6,756 | -149 | 428 | 6.34 | 03/27 | 107 | 107.5 | 106 | 106 | -1 | -0.93 | 1.4 | 793 | 752 | 1.06 | 0.85 | +75 | 0 | +29 | +104 | 5.28 | +4 | 6,737 | +157 | 577 | 8.56 | 03/24 | 107 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 716 | 708 | 1.01 | 0.77 | +75 | 0 | -27 | +48 | 5.21 | +11 | 6,733 | +21 | 420 | 6.24 | 03/23 | 107 | 107.5 | 106 | 106.5 | -0.5 | -0.47 | 1.4 | 853 | 767 | 1.11 | 0.91 | +10 | 0 | +27 | +37 | 5.16 | +38 | 6,722 | +54 | 399 | 5.94 | 03/22 | 107 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 859 | 753 | 1.14 | 0.92 | -96.8 | 0 | +45 | -51.8 | 5.14 | +66 | 6,684 | 0 | 345 | 5.16 | 03/21 | 107.5 | 107.5 | 106 | 106 | 0 | 0 | 1.42 | 688 | 690 | 1 | 0.73 | -163 | 0 | -44.1 | -207 | 5.13 | -13 | 6,618 | 0 | 345 | 5.21 | 03/20 | 105 | 107 | 105 | 106 | +3 | +2.91 | 1.94 | 1,853 | 1,599 | 1.16 | 1.97 | +141 | 0 | +108 | +249 | 5.25 | -88 | 6,631 | +97 | 345 | 5.2 | 03/17 | 103 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 1,254 | 1,072 | 1.17 | 1.29 | +111 | -362 | +44.2 | -207 | 5.08 | +31 | 6,719 | +56 | 248 | 3.69 | 03/16 | 104.5 | 104.5 | 101.5 | 102 | -3 | -2.86 | 2.86 | 1,764 | 1,674 | 1.05 | 1.81 | -169 | -89 | -16.4 | -274 | 4.98 | +12 | 6,688 | +192 | 192 | 2.87 | 03/15 | 106 | 106.5 | 104.5 | 105 | +0.5 | +0.48 | 1.91 | 692 | 1,124 | 0.62 | 0.73 | -72 | -1 | -29.3 | -102 | 5.11 | +10 | 6,676 | 0 | 0 | 0 | 03/14 | 106 | 106 | 104.5 | 104.5 | -1.5 | -1.42 | 1.42 | 1,062 | 1,275 | 0.83 | 1.12 | -270 | -135 | -9.05 | -414 | 5.17 | +24 | 6,666 | 0 | 0 | 0 | 03/13 | 109 | 109 | 105 | 106 | -2.5 | -2.3 | 3.69 | 1,565 | 1,628 | 0.96 | 1.67 | -164 | -283 | -82.8 | -530 | 5.43 | +68 | 6,642 | -19 | 0 | 0 | 03/10 | 111 | 111 | 108.5 | 108.5 | -3 | -2.69 | 2.24 | 1,291 | 1,285 | 1 | 1.41 | -154 | 0 | -23.1 | -177 | 5.55 | -68 | 6,574 | -309 | 19 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 114.5 | 114.5 | 111.5 | 111.5 | -1.5 | -1.33 | 2.65 | 1,380 | 1,286 | 1.07 | 1.55 | -196 | 0 | -33.6 | -230 | 5.73 | -119 | 6,642 | -226 | 328 | 4.94 | 03/08 | 112 | 113.5 | 111 | 113 | +1 | +0.89 | 2.23 | 1,832 | 1,423 | 1.29 | 2.07 | +240 | 0 | +23 | +263 | 5.95 | +13 | 6,761 | -35 | 554 | 8.19 | 03/07 | 112 | 113.5 | 111 | 112 | +0.5 | +0.45 | 2.24 | 1,655 | 1,447 | 1.14 | 1.86 | +127 | 0 | -54.7 | +72.3 | 5.76 | -40 | 6,748 | -132 | 589 | 8.73 | 03/06 | 111 | 112.5 | 111 | 111.5 | +1.5 | +1.36 | 1.36 | 1,463 | 1,266 | 1.16 | 1.63 | +374 | 0 | +28 | +402 | 5.73 | -128 | 6,788 | -136 | 721 | 10.6 | 03/03 | 109.5 | 111 | 109.5 | 110 | +0.5 | +0.46 | 1.37 | 1,197 | 1,064 | 1.12 | 1.32 | +153 | 0 | +25.6 | +179 | 5.41 | -65 | 6,916 | -113 | 857 | 12.4 |
|