|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 79.5 | +0.4 | +0.5% | 1.01% | 80.5 | 80.5 | 79.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,912萬 | 238 | 1張/筆 | 80.01元 | 1.75 | 25.94 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 401 | 3,190萬 | 392 | 1張/筆 | 79.59元 | -1.1 (-1.36%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.5%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共81季) |
|
季成交價: 79.9元 (-7.1元/ -8.16%) | 成交均張: 660張/日 | 成交均額: 5,608萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12高 | 近12季新低 | 連2跌 (-17.7元/ -18.1%) | 第26低 | 近17季新低 | 第37高 | 近16季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.3 | 79.9 | 85.6 | 84.6 | 90.5 | 86.1 | 102.5 | 90.3 | 79.5 | 29.15 | 25.3 | 32.8 | 49 | 97.6 | 漲跌價 | +0.6 | 0 | -5.7 | -4.7 | -10.6 | -6.2 | -22.6 | -10.4 | +0.4 | +50.75 | +54.6 | +47.1 | +30.9 | -17.7 | 漲跌幅 | +0.76% | 0% | -6.66% | -5.56% | -11.7% | -7.2% | -22% | -11.5% | +0.5% | +174% | +216% | +144% | +63.1% | -18.1% | 振幅 | 2.14% | 3.88% | 8.76% | 15.1% | 15.2% | 35.7% | 34.8% | 77.7% | 121% | 457% | 526% | 425% | 285% | 21.2% | 成交張數 | 1,041 | 1,995 | 5,459 | 1.64萬 | 3.71萬 | 15.9萬 | 27.3萬 | 148萬 | 334萬 | 539萬 | 674萬 | 917萬 | 1,197萬 | 5.04萬 | 成交金額 | 8,332萬 | 1.58億 | 4.44億 | 14.1億 | 32.2億 | 152億 | 260億 | 1,647億 | 3,530億 | 4,501億 | 4,992億 | 5,718億 | 6,786億 | 44.3億 | 週轉率 | 0.88% | 1.69% | 4.63% | 13.9% | 31.5% | 135% | 231% | 1251% | 2830% | 4571% | 5719% | 7781% | 10154% | 42.7% |
結算價 79.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 88 | 90.6 | 77.8 | 79.9 | -7.1 | -8.16 | 14.7 | 11.9 | 0.66 | 10.1 | 0.56 | -0.84 | 0 | -0.04 | -0.88 | 1.38 | -0.45 | 5.35 | +0.08 | 0.08 | 1.46 | 24Q1 | 56 | 98.4 | 98.5 | 83.5 | 87 | -10.6 | -10.9 | 15.4 | 38.5 | 0.69 | 34.2 | 0.61 | +0.07 | -0.81 | -0.23 | -0.97 | 1.2 | -0.96 | 5.8 | -0.08 | 0 | 0.05 | 23Q4 | 63 | 83 | 108.5 | 82.7 | 97.6 | +15 | +18.2 | 31.2 | 130 | 2.06 | 126 | 1.99 | -0.86 | +1.12 | +0.22 | +0.48 | 1.98 | +0.13 | 6.76 | -0.05 | 0.08 | 1.18 | 23Q3 | 63 | 106 | 107 | 80.3 | 82.6 | -22.9 | -21.7 | 25.3 | 49.8 | 0.79 | 44.9 | 0.71 | -5.2 | 0 | -0.29 | -5.49 | 1.79 | +0.04 | 6.63 | +0.13 | 0.13 | 1.93 | 23Q2 | 59 | 105 | 116 | 98 | 105.5 | +1.5 | +1.44 | 17.3 | 83.2 | 1.41 | 90.7 | 1.54 | +0.22 | -0.28 | +0.28 | +0.22 | 5.75 | -0.08 | 6.59 | -0.44 | 0 | 0 | 23Q1 | 54 | 103 | 117.5 | 101.5 | 104 | 0 | 0 | 15.4 | 109 | 2.02 | 121 | 2.24 | +0.84 | -1.14 | -0.09 | -0.38 | 5.39 | -0.8 | 6.67 | -0.88 | 0.44 | 6.64 | 22Q4 | 64 | 103.5 | 122 | 92.3 | 104 | -1.5 | -1.42 | 28.2 | 231 | 3.61 | 247 | 3.86 | -1.68 | +1.41 | +0.24 | -0.02 | 5.6 | -2.24 | 7.48 | -1.69 | 1.32 | 17.6 | 22Q3 | 65 | 109 | 124 | 94.2 | 105.5 | -4 | -3.65 | 27.2 | 378 | 5.81 | 413 | 6.35 | -4.48 | +0.01 | -0.43 | -4.91 | 6.74 | -2.5 | 9.72 | +1.12 | 3.01 | 31 | 22Q2 | 61 | 109.5 | 148 | 87.6 | 109.5 | -1.5 | -1.35 | 54.4 | 481 | 7.88 | 598 | 9.81 | +0.5 | -0.09 | +0.36 | +0.78 | 10.8 | +3.06 | 12.2 | +1.74 | 1.89 | 15.5 | 22Q1 | 56 | 116 | 125.5 | 98 | 111 | -3 | -2.63 | 24.1 | 272 | 4.86 | 307 | 5.47 | +1.33 | 0 | -0.14 | +1.2 | 13.1 | -1.42 | 9.17 | -0.35 | 0.15 | 1.68 | 21Q4 | 64 | 84.9 | 123 | 75.2 | 114 | +27.7 | +32.1 | 55.4 | 400 | 6.24 | 419 | 6.55 | -0.68 | -0.02 | +0.36 | -0.33 | 12.6 | +2.29 | 10.6 | 0 | 0.5 | 4.73 | 21Q3 | 64 | 77.2 | 137 | 73.5 | 86.3 | +9.4 | +12.2 | 82.6 | 867 | 13.5 | 923 | 14.4 | +0.7 | -2.21 | -0.02 | -1.53 | 12.4 | -1.78 | 8.3 | +0.34 | 0.51 | 6.09 | 21Q2 | 61 | 60.1 | 88 | 52.1 | 76.9 | +18 | +30.6 | 61 | 546 | 8.95 | 383 | 6.27 | +0.46 | -1.26 | +0.05 | -0.75 | 11.6 | -0.74 | 10.1 | +0.15 | 0.16 | 1.6 | 21Q1 | 55 | 52.9 | 61.7 | 44.8 | 58.9 | +6 | +11.3 | 31.9 | 404 | 7.34 | 221 | 4.02 | +1.7 | -0.28 | -0.8 | +0.62 | 9.82 | +1.61 | 10.9 | -1.01 | 0.01 | 0.12 | 20Q4 | 63 | 33.3 | 55 | 32.8 | 52.9 | +19.4 | +57.9 | 66.3 | 911 | 14.5 | 416 | 6.61 | -7.19 | +3.87 | +0.54 | -2.78 | 10.1 | +4.69 | 9.26 | +0.67 | 1.02 | 11 | 20Q3 | 66 | 28.3 | 37.7 | 25.6 | 33.5 | +5.25 | +18.6 | 42.8 | 290 | 4.4 | 95.7 | 1.45 | -5.36 | 0 | +0.22 | -5.15 | 17.6 | +1.68 | 4.54 | +0.33 | 0.35 | 7.67 | 20Q2 | 60 | 17.85 | 30.65 | 17.6 | 28.25 | +10.45 | +58.7 | 73.3 | 49.7 | 0.83 | 13.1 | 0.22 | -1.93 | 0 | +0.01 | -1.92 | 23.4 | +0.76 | 2.88 | +0.01 | 0.02 | 0.66 | 20Q1 | 56 | 30.3 | 30.5 | 14.9 | 17.8 | -12.3 | -40.9 | 51.8 | 22.4 | 0.4 | 5.34 | 0.1 | -0.25 | 0 | -0.02 | -0.26 | 25.9 | -2.16 | 2.13 | -0.03 | 0.01 | 0.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 27.3 | 33 | 26.8 | 30.1 | +2.95 | +10.9 | 22.8 | 61.8 | 0.97 | 18.4 | 0.29 | -2.1 | 0 | +0.02 | -2.08 | 26.4 | +0.29 | 4.29 | +0.03 | 0.05 | 1.07 | 19Q3 | 63 | 26.55 | 30.3 | 25.5 | 27.15 | +1.2 | +4.62 | 18.5 | 39 | 0.62 | 11.2 | 0.18 | +0.52 | -0.06 | -0.01 | +0.45 | 28.8 | -0.09 | 4.01 | -0.06 | 0.01 | 0.3 | 19Q2 | 61 | 29.7 | 31.95 | 23.75 | 25.95 | -3.35 | -11.4 | 28 | 27.6 | 0.45 | 7.85 | 0.13 | -0.51 | +0.01 | 0 | -0.5 | 28.6 | -0.05 | 4.1 | -0.08 | 0.07 | 1.73 | 19Q1 | 54 | 31.2 | 34.2 | 28.7 | 29.3 | -1.65 | -5.33 | 17.8 | 44 | 0.81 | 13.9 | 0.26 | -0.58 | 0 | +0.03 | -0.55 | 29 | -0.03 | 4.15 | -0.25 | 0.15 | 3.69 | 18Q4 | 65 | 39.3 | 40.9 | 24.7 | 30.95 | -8.35 | -21.2 | 41.2 | 98.2 | 1.51 | 31.5 | 0.48 | -0.91 | -0.01 | -0.04 | -0.95 | 29.6 | -1.57 | 4.18 | -0.24 | 0.4 | 9.62 | 18Q3 | 64 | 52.5 | 56.5 | 35.8 | 39.3 | -14.4 | -26.8 | 38.5 | 244 | 3.81 | 117 | 1.83 | -0.19 | +0.05 | -0.47 | -0.62 | 30.4 | -2.01 | 5.75 | +0.31 | 0.64 | 11.2 | 18Q2 | 60 | 27.2 | 61.4 | 25.8 | 53.7 | +26.55 | +97.8 | 131 | 289 | 4.82 | 130 | 2.17 | +0.77 | +0.01 | +0.38 | +1.16 | 29.7 | +2.8 | 7.76 | +0.32 | 0.33 | 4.28 | 18Q1 | 58 | 32.7 | 34.4 | 26.2 | 27.15 | -4.55 | -14.4 | 25.9 | 78.6 | 1.36 | 24.7 | 0.43 | -0.85 | 0 | +0.04 | -0.81 | 29.2 | -0.48 | 4.96 | -0.25 | 0.02 | 0.32 | 17Q4 | 62 | 25.85 | 39.5 | 25.2 | 31.7 | +6.2 | +24.3 | 56.1 | 232 | 3.74 | 77.4 | 1.25 | -0.58 | 0 | +0.06 | -0.52 | 30.1 | +2.93 | 5.5 | +0.17 | 0.26 | 4.76 | 17Q3 | 66 | 22.35 | 28.5 | 22 | 25.5 | +3.2 | +14.3 | 29.1 | 40 | 0.61 | 10.2 | 0.15 | -0.09 | 0 | 0 | -0.1 | 30.7 | -0.26 | 2.57 | +0.09 | 0.09 | 3.5 | 17Q2 | 61 | 27.7 | 28.7 | 22.3 | 22.3 | -5.8 | -20.6 | 22.8 | 25.9 | 0.42 | 6.58 | 0.11 | +0.12 | 0 | -0.06 | +0.06 | 30.4 | -1.09 | 2.83 | -0.16 | 0 | 0.07 | 17Q1 | 57 | 22.1 | 30.6 | 20.5 | 28.1 | +6.15 | +28 | 46 | 41.2 | 0.72 | 10.6 | 0.19 | -0.57 | -2.48 | +0.07 | -2.98 | 30.2 | +2.29 | 3.92 | +0.16 | 0.16 | 4 | 16Q4 | 64 | 25.95 | 26.6 | 21.4 | 21.95 | -4 | -15.4 | 20 | 3.64 | 0.06 | 0.87 | 0.01 | -0.05 | -0.03 | 0 | -0.09 | 30.9 | -0.46 | 1.64 | -0.01 | 0 | 0 | 16Q3 | 62 | 23.65 | 29.8 | 22.15 | 25.95 | +2.3 | +9.73 | 32.3 | 12.6 | 0.2 | 3.32 | 0.05 | +0.01 | 0 | 0 | +0.01 | 30.8 | +0.42 | 2.1 | +0.01 | 0.01 | 0.52 | 16Q2 | 61 | 25.55 | 25.55 | 19.8 | 23.65 | -1.65 | -6.52 | 22.7 | 3.67 | 0.06 | 0.82 | 0.01 | -0.09 | -0.3 | 0 | -0.38 | 30.8 | -0.19 | 1.68 | +0 | 0 | 0.3 | 16Q1 | 57 | 27.55 | 27.55 | 20.1 | 25.3 | -2.35 | -8.5 | 26.9 | 3.3 | 0.06 | 0.81 | 0.01 | 0 | 0 | 0 | 0 | 69.1 | -0.63 | 1.87 | 0 | 0 | 0.11 | 15Q4 | 65 | 28.65 | 34.3 | 27.4 | 27.65 | -0.6 | -2.12 | 24.4 | 6.56 | 0.1 | 2.04 | 0.03 | -0.11 | 0 | +0 | -0.11 | 69.1 | 0 | 2.5 | 0 | 0 | 0.2 | 15Q3 | 53 | 27 | 33 | 15.5 | 28.25 | +1.25 | +4.63 | 64.8 | 20.5 | 0.39 | 4.63 | 0.09 | +0.39 | 0 | +0 | +0.4 | 69.2 | -3.2 | 2.51 | -0.18 | 0.01 | 0.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 26.6 | 29.8 | 24 | 27 | +0.4 | +1.5 | 21.8 | 95.4 | 1.56 | 26.4 | 0.43 | -1.71 | 0 | -0.01 | -1.72 | 31 | +0.32 | 9.11 | +0.1 | 0.19 | 2.06 | 15Q1 | 55 | 23.75 | 27 | 21.45 | 26.6 | +2.9 | +12.2 | 23.4 | 19.9 | 0.36 | 4.98 | 0.09 | +0.25 | 0 | +0.01 | +0.27 | 31.8 | +0.3 | 8.79 | -0.08 | 0.08 | 0.94 | 14Q4 | 66 | 23.55 | 25 | 17.35 | 23.7 | 0 | 0 | 32.3 | 17.2 | 0.26 | 3.75 | 0.06 | -0.25 | 0 | -0.01 | -0.26 | 31.8 | -0.61 | 8.48 | -0.18 | 0.16 | 1.94 | 14Q3 | 64 | 28.1 | 29.2 | 23.3 | 23.7 | -4.4 | -15.7 | 21 | 19.7 | 0.31 | 5.25 | 0.08 | +0.52 | 0 | -0.17 | +0.35 | 32 | -1.84 | 9.1 | -0.57 | 0.34 | 3.79 | 14Q2 | 62 | 29.85 | 30.55 | 24 | 28.1 | -1.7 | -5.7 | 22 | 66.6 | 1.07 | 18.7 | 0.3 | -0.16 | +0.35 | +0.18 | +0.38 | 31.9 | -0.92 | 10.9 | +0.23 | 0.92 | 8.41 | 14Q1 | 56 | 25.75 | 32.3 | 23.15 | 29.8 | +4.1 | +16 | 35.6 | 140 | 2.49 | 39.8 | 0.71 | +1.79 | +2.46 | -0.01 | +4.24 | 27.2 | +3.83 | 11.9 | -0.91 | 0.69 | 5.81 | 13Q4 | 65 | 15.2 | 26.1 | 15.1 | 25.7 | +10.55 | +69.6 | 72.6 | 162 | 2.49 | 32.9 | 0.51 | +2.39 | +3.5 | +0.01 | +5.9 | 26.2 | +3.29 | 8.02 | -2.08 | 1.6 | 19.9 | 13Q3 | 64 | 10.2 | 15.35 | 9.58 | 15.15 | +4.95 | +48.5 | 56.6 | 145 | 2.26 | 18.7 | 0.29 | +0.96 | 0 | -0.01 | +0.96 | 24.9 | -2.76 | 4.73 | +3.66 | 3.67 | 77.7 | 13Q2 | 61 | 9.77 | 11.5 | 9 | 10.2 | +0.43 | +4.4 | 25.6 | 39.3 | 0.64 | 4.14 | 0.07 | +0.1 | 0 | 0 | +0.1 | 2.87 | +0.64 | 7.5 | +0.01 | 0.01 | 0.13 | 13Q1 | 56 | 10.45 | 10.5 | 9.39 | 9.77 | -0.58 | -5.6 | 10.7 | 15.9 | 0.28 | 1.58 | 0.03 | -0.37 | 0 | 0 | -0.37 | 2.64 | +0.25 | 6.86 | -0.02 | 0 | 0.03 | 12Q4 | 65 | 10.8 | 11.2 | 8.52 | 10.35 | -0.35 | -3.27 | 25 | 20.1 | 0.31 | 1.98 | 0.03 | +0.26 | 0 | 0 | +0.26 | 2.91 | -0.82 | 6.65 | 0 | 0.02 | 0.36 | 12Q3 | 64 | 11.7 | 11.9 | 9.71 | 10.7 | -0.95 | -8.15 | 18.8 | 21.9 | 0.34 | 2.42 | 0.04 | -0.06 | 0 | +0.02 | -0.04 | 2.73 | -0.36 | 7.48 | -0.02 | 0.03 | 0.35 | 12Q2 | 63 | 12.4 | 12.8 | 10.8 | 11.65 | -0.75 | -6.05 | 16.1 | 21 | 0.33 | 2.48 | 0.04 | +0 | -0.01 | -0.02 | -0.03 | 2.71 | -1.55 | 7.83 | +0.03 | 0.05 | 0.59 | 12Q1 | 58 | 10.75 | 15.55 | 10.35 | 12.4 | +1.75 | +16.4 | 48.8 | 57.2 | 0.99 | 7.7 | 0.13 | -0.21 | +0.01 | +0.01 | -0.19 | 2.23 | +0.04 | 9.39 | +0.01 | 0.02 | 0.17 | 11Q4 | 64 | 13.5 | 15.35 | 9.02 | 10.65 | -3.1 | -22.5 | 46 | 36.7 | 0.57 | 4.88 | 0.08 | +0.22 | 0 | 0 | +0.21 | 2.41 | -2.42 | 9.41 | -0.01 | 0 | 0.04 | 11Q3 | 65 | 17.4 | 18.45 | 13 | 13.75 | -3.55 | -20.5 | 31.5 | 55.4 | 0.85 | 8.45 | 0.13 | -0.47 | 0 | +0.04 | -0.44 | 2.23 | -4.7 | 11.8 | -0.03 | 0.02 | 0.14 | 11Q2 | 61 | 23.1 | 24.75 | 16.5 | 17.3 | -5.9 | -25.4 | 35.6 | 39.3 | 0.64 | 8.6 | 0.14 | +0.11 | 0 | -0.04 | +0.07 | 2.63 | -2.69 | 16.5 | +0.05 | 0.05 | 0.3 | 11Q1 | 57 | 30 | 30.95 | 21.05 | 23.2 | -6.7 | -22.4 | 33.1 | 38.6 | 0.68 | 10.5 | 0.18 | -0.4 | -0.16 | -0.04 | -0.59 | 2.57 | -3.13 | 19.2 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 34.2 | 34.3 | 27.15 | 29.9 | -4.15 | -12.2 | 21 | 54.2 | 0.82 | 16.7 | 0.25 | +0.38 | -0.86 | -0.19 | -0.67 | 2.85 | -1.67 | 22.4 | -0.15 | 0.02 | 0.09 | 10Q3 | 65 | 32.9 | 39.1 | 31.6 | 34.05 | +1.15 | +3.5 | 22.8 | 207 | 3.19 | 75 | 1.15 | -1.88 | -1.52 | -0.54 | -3.94 | 2.59 | +3.91 | 24 | +0.06 | 0.17 | 0.71 | 10Q2 | 63 | 42.5 | 43.2 | 27.4 | 32.9 | -9.3 | -22 | 37.4 | 148 | 2.35 | 53.2 | 0.84 | +2.12 | -5.69 | -1.31 | -4.88 | 3.83 | -5.34 | 20.1 | -0.14 | 0.11 | 0.55 | 10Q1 | 57 | 42.2 | 46.8 | 35.5 | 42.2 | -0.5 | -1.17 | 26.5 | 308 | 5.4 | 127 | 2.23 | -0.34 | -4.58 | +0.53 | -4.4 | 2.35 | +1.68 | 25.5 | -0.33 | 0.25 | 0.99 | 09Q4 | 66 | 31.2 | 45 | 29.8 | 42.7 | +11.65 | +37.5 | 49 | 438 | 6.63 | 160 | 2.43 | +0.13 | +10.3 | +1.48 | +11.9 | 2.6 | +3.75 | 23.8 | +0.46 | 0.59 | 2.46 | 09Q3 | 65 | 26.4 | 34.4 | 26.2 | 31.05 | +4.95 | +19 | 31.4 | 276 | 4.25 | 85.6 | 1.32 | -0.07 | -1.85 | +0.26 | -1.66 | 2.5 | +2.26 | 20.1 | -0.56 | 0.12 | 0.61 | 09Q2 | 63 | 21.8 | 37 | 21.1 | 26.1 | +4.9 | +23.1 | 75 | 290 | 4.61 | 86.1 | 1.37 | +0.35 | -4.78 | -0.23 | -4.66 | 2.66 | +5.29 | 17.8 | +0.38 | 0.68 | 3.84 | 09Q1 | 57 | 14.9 | 23.8 | 12.1 | 21.2 | +6.9 | +48.3 | 81.8 | 274 | 4.81 | 49 | 0.86 | +0.26 | +7.35 | 0 | +7.6 | 2.29 | -1.18 | 12.6 | -0.42 | 0.31 | 2.44 | 08Q4 | 65 | 12.1 | 14.75 | 8.42 | 14.3 | +2.2 | +18.2 | 52.3 | 105 | 1.61 | 12.7 | 0.2 | +0.18 | -1.12 | 0 | -0.94 | 2.18 | -1.45 | 13.8 | +0.66 | 0.73 | 5.29 | 08Q3 | 64 | 19.75 | 26.8 | 11.7 | 12.1 | -7.9 | -39.5 | 75.5 | 108 | 1.69 | 23.1 | 0.36 | -0.28 | -0.38 | -0.04 | -0.69 | 0 | -4.2 | 15.2 | +0.02 | 0.07 | 0.43 | 08Q2 | 63 | 34.9 | 38.35 | 19.85 | 20 | -14.55 | -42.1 | 53.5 | 102 | 1.62 | 34 | 0.54 | -0.71 | -2.31 | -0.08 | -3.09 | 2.23 | -0.79 | 19.4 | +0.04 | 0.04 | 0.23 | 08Q1 | 57 | 39 | 44 | 31.6 | 34.55 | -5.05 | -12.8 | 31.3 | 140 | 2.46 | 53.1 | 0.93 | +0.28 | +0.37 | +0.02 | +0.67 | 0.06 | -0.9 | 20.2 | -0.64 | 0 | 0 | 07Q4 | 65 | 53.9 | 56.8 | 29.25 | 39.6 | -13.4 | -25.3 | 52 | 201 | 3.09 | 83.1 | 1.28 | +0.3 | +2.41 | -2.02 | +0.69 | 0.03 | -4.69 | 21.1 | +0.42 | 0.64 | 3.01 | 07Q3 | 63 | 68.1 | 86.7 | 46.25 | 53 | -14.5 | -21.5 | 59.9 | 266 | 4.23 | 175 | 2.78 | -1.21 | -2.94 | -3.68 | -7.83 | 0.01 | +4.66 | 25.8 | -0.7 | 0.22 | 0.85 | 07Q2 | 62 | 47.8 | 69 | 42.1 | 67.5 | +20.1 | +42.4 | 56.8 | 314 | 5.07 | 164 | 2.65 | +0.96 | -2.66 | +4.7 | +3 | 1.64 | -1.68 | 21.1 | +0.47 | 0.92 | 4.35 | 07Q1 | 57 | 40.65 | 48.95 | 36.3 | 47.4 | +6.75 | +16.6 | 31.1 | 240 | 4.21 | 103 | 1.81 | -2.27 | -4.22 | +1.72 | -4.77 | 4.3 | +1.23 | 22.8 | +0.07 | 0.44 | 1.95 | 06Q4 | 63 | 34.8 | 44.3 | 28.5 | 40.65 | +5.85 | +16.8 | 45.4 | 261 | 4.14 | 98.5 | 1.56 | +0.76 | +5.06 | +0.35 | +6.17 | 5.58 | +7.33 | 21.7 | +0.32 | 0.51 | 2.33 | 06Q3 | 65 | 27.7 | 39.25 | 26 | 34.8 | +7.1 | +25.6 | 47.8 | 125 | 1.92 | 42.9 | 0.66 | -0.6 | +4.49 | -0.08 | +3.82 | 4.86 | +3.42 | 14.4 | +0.2 | 0.2 | 1.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 38.5 | 43 | 23.95 | 27.7 | -10.3 | -27.1 | 50.1 | 104 | 1.68 | 38.8 | 0.63 | -2.06 | -4.08 | -0.86 | -6.99 | 7.05 | +0.89 | 11 | 0 | 0 | 0 | 06Q1 | 58 | 44.5 | 51.3 | 33 | 38 | -6.95 | -15.5 | 40.7 | 122 | 2.1 | 50.1 | 0.86 | +1.25 | -12 | -0.8 | -11.5 | 9.8 | +1.55 | 10.1 | -0.27 | 0 | 0 | 05Q4 | 64 | 30.5 | 46.6 | 28.25 | 44.95 | +15.95 | +55 | 63.3 | 165 | 2.57 | 63.8 | 1 | +2.69 | +11.6 | -0.12 | +14.2 | 8.36 | -0.01 | 8.55 | +0.08 | 0.27 | 3.16 | 05Q3 | 63 | 27.2 | 35.15 | 25.8 | 29 | +1.8 | +6.62 | 34.4 | 73.4 | 1.17 | 22.4 | 0.36 | -0.48 | +1.44 | -0.36 | +0.6 | 9.61 | +3.06 | 8.84 | +0.18 | 0.19 | 2.15 | 05Q2 | 63 | 25.6 | 31 | 20.3 | 27.2 | +1.55 | +6.04 | 41.7 | 53.1 | 0.84 | 14.3 | 0.23 | -0.2 | +1 | +0.19 | +0.99 | 10.1 | +2.69 | 5.81 | +0.02 | 0.02 | 0.36 | 05Q1 | 57 | 19.7 | 29.7 | 17.6 | 25.65 | +5.85 | +29.5 | 61.1 | 24.4 | 0.43 | 6.27 | 0.11 | 0 | +1.66 | -0.25 | +1.41 | 11.2 | +2.33 | 3.12 | +0 | 0 | 0.13 | 04Q4 | 65 | 23.8 | 24.7 | 18.5 | 19.8 | -4 | -16.8 | 26.1 | 6.63 | 0.1 | 1.39 | 0.02 | 0 | -1.02 | -0.5 | -1.52 | 11.2 | +0.79 | 0.79 | 0 | 0 | 0 | 04Q3 | 63 | 32 | 32 | 22.1 | 23.8 | -7.8 | -24.7 | 31.3 | 2.64 | 0.04 | 0.69 | 0.01 | 0 | +0.17 | -0.02 | +0.15 | 11.2 | | | | | | 04Q2 | 54 | 55.5 | 55.5 | 28.6 | 31.6 | -20.4 | -39.2 | 51.7 | 13.2 | 0.24 | 6.02 | 0.11 | 0 | +0.2 | 0 | +0.2 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 |
|