|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.8 | 67.8 | +2 | +2.95% | 3.39% | 68 | 70.3 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 926 | 6,431萬 | 836 | 1.1張/筆 | 69.43元 | 1.99 | 15.48 | -14.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,492 | 1.71億 | 2,173 | 1.1張/筆 | 68.75元 | -4.3 (-5.96%) | 連漲連跌: 連2跌→漲 ( +2元 / +2.95%) 財報評分: 最新55分 / 平均47分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
成交價: 69.8元 (+2元/ +2.95%) | 成交張數: 926張 | 成交金額: 6,431萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第24高 | 近2日新高 | 連2跌→漲 (+2元/ +2.95%) | 第1554高 | 近8日新低 | 第846高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 69.8元 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 15年 | 20年 | 今年 01/02 ~04/17 |
---|
起算價 | 74.2 | 73.2 | 71.2 | 68.9 | 56.4 | 59.1 | 54.7 | 40.4 | 43.85 | 33.95 | 31.4 | - | - | 61.9 | 漲跌價 | -4.4 | -3.4 | -1.4 | +0.9 | +13.4 | +10.7 | +15.1 | +29.4 | +25.95 | +35.85 | +38.4 | - | - | +7.9 | 漲跌幅 | -5.93% | -4.64% | -1.97% | +1.31% | +23.8% | +18.1% | +27.6% | +72.8% | +59.2% | +106% | +122% | - | - | +12.8% | 振幅 | 8.63% | 11.6% | 11.9% | 13.4% | 38.8% | 39.9% | 55.6% | 107% | 98.3% | 141% | 201% | - | - | 35.7% | 成交張數 | 5,278 | 1.11萬 | 2.05萬 | 5.98萬 | 12.4萬 | 17.1萬 | 34.7萬 | 44.5萬 | 95萬 | 167萬 | 298萬 | - | - | 13.3萬 | 成交金額 | 3.7億 | 7.95億 | 14.8億 | 43.1億 | 87.9億 | 116億 | 218億 | 262億 | 511億 | 815億 | 1,237億 | - | - | 93.3億 | 週轉率 | 4.1% | 8.59% | 15.9% | 46.5% | 96.3% | 133% | 269% | 346% | 738% | 1294% | 2318% | - | - | 104% |
結算價 69.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/17 | 68 | 70.3 | 68 | 69.8 | +2 | +2.95 | 3.39 | 926 | 836 | 1.11 | 0.64 | +100 | 0 | -2.69 | +97.3 | 11.6 | -36 | 3,133 | +14 | 278 | 8.87 | '24/04/16 | 71.2 | 71.2 | 67.2 | 67.8 | -4.3 | -5.96 | 5.55 | 2,492 | 2,173 | 1.15 | 1.71 | -650 | 0 | -86.6 | -737 | 11.4 | -182 | 3,169 | +89 | 264 | 8.33 | '24/04/15 | 73.6 | 73.6 | 71.1 | 72.1 | -2.1 | -2.83 | 3.37 | 1,860 | 1,968 | 0.95 | 1.34 | -585 | 0 | -82.3 | -667 | 12 | -122 | 3,351 | +82 | 175 | 5.22 | '24/04/12 | 72.8 | 75.7 | 72.5 | 74.2 | +2.4 | +3.34 | 4.46 | 4,081 | 3,262 | 1.25 | 3.04 | +697 | 0 | +44.6 | +742 | 12.5 | +245 | 3,473 | +84 | 93 | 2.68 | '24/04/11 | 72.7 | 73 | 70.5 | 71.8 | -1.4 | -1.91 | 3.42 | 1,698 | 1,587 | 1.07 | 1.22 | -183 | 0 | -87 | -270 | 12 | -177 | 3,228 | 0 | 9 | 0.28 | '24/04/10 | 71.5 | 74.3 | 71.5 | 73.2 | +1.7 | +2.38 | 3.92 | 4,325 | 3,249 | 1.33 | 3.17 | +703 | 0 | +212 | +915 | 12.1 | -8 | 3,405 | 0 | 9 | 0.26 | '24/04/09 | 71.9 | 72 | 70.5 | 71.5 | -0.5 | -0.69 | 2.08 | 1,448 | 1,410 | 1.03 | 1.03 | -120 | 0 | +61.2 | -58.8 | 12.1 | -79 | 3,413 | 0 | 9 | 0.26 | '24/04/08 | 71.8 | 72.1 | 70.8 | 72 | +1 | +1.41 | 1.83 | 1,046 | 848 | 1.23 | 0.75 | +300 | 0 | -0.2 | +300 | 12.2 | -98 | 3,492 | -1 | 9 | 0.26 | '24/04/03 | 71.1 | 71.5 | 70.1 | 71 | -0.1 | -0.14 | 1.97 | 657 | 676 | 0.97 | 0.46 | +14 | 0 | +5.96 | +20 | 12.1 | -61 | 3,590 | +3 | 10 | 0.28 | '24/04/02 | 72.5 | 73.2 | 70.6 | 71.1 | -0.1 | -0.14 | 3.65 | 1,962 | 1,776 | 1.1 | 1.41 | +191 | 0 | -12.1 | +179 | 12.1 | +60 | 3,651 | +2 | 7 | 0.19 | '24/04/01 | 70.8 | 71.8 | 70.5 | 71.2 | +1.2 | +1.71 | 1.86 | 1,227 | 1,558 | 0.79 | 0.87 | +574 | 0 | +10 | +584 | 11.9 | -112 | 3,591 | 0 | 5 | 0.14 | '24/03/29 | 70.2 | 70.8 | 69.9 | 70 | -0.1 | -0.14 | 1.28 | 894 | 892 | 1 | 0.63 | -15.4 | 0 | +1.54 | -13.9 | 11.4 | -56 | 3,703 | +5 | 5 | 0.14 | '24/03/28 | 72 | 72.2 | 69.8 | 70.1 | -1.9 | -2.64 | 3.33 | 2,110 | 2,963 | 0.71 | 1.49 | -63.1 | 0 | -18.7 | -81.8 | 11.4 | -154 | 3,759 | 0 | 0 | 0 | '24/03/27 | 72.4 | 72.5 | 70.6 | 72 | +1 | +1.41 | 2.68 | 1,675 | 1,835 | 0.91 | 1.2 | +203 | 0 | +3.22 | +206 | 11.6 | -99 | 3,913 | 0 | 0 | 0 | '24/03/26 | 72.2 | 73.8 | 70.5 | 71 | -0.2 | -0.28 | 4.63 | 4,373 | 3,731 | 1.17 | 3.17 | +240 | 0 | -8.57 | +231 | 11.4 | +109 | 4,012 | 0 | 0 | 0 | '24/03/25 | 70.4 | 72.3 | 70.4 | 71.2 | +0.4 | +0.56 | 2.68 | 2,326 | 2,126 | 1.09 | 1.66 | +591 | 0 | -16 | +575 | 11.1 | -167 | 3,903 | -13 | 0 | 0 | '24/03/22 | 75.1 | 76.4 | 70.6 | 70.8 | -4.1 | -5.47 | 7.74 | 12,759 | 9,634 | 1.32 | 9.25 | -3,108 | 0 | -68.2 | -3,176 | 10.4 | +196 | 4,070 | -13 | 13 | 0.32 | '24/03/21 | 71 | 74.9 | 70 | 74.9 | +6.8 | +9.99 | 7.2 | 11,000 | 6,716 | 1.64 | 7.99 | -1,745 | 0 | +115 | -1,629 | 12.8 | +1,270 | 3,874 | +22 | 26 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 69.9 | 69.9 | 68.1 | 68.1 | -0.6 | -0.87 | 2.62 | 1,294 | 1,282 | 1.01 | 0.89 | -294 | 0 | +0.57 | -293 | 14.2 | -14 | 2,604 | -1 | 4 | 0.15 | '24/03/19 | 69 | 69.7 | 68 | 68.7 | -0.2 | -0.29 | 2.47 | 1,687 | 1,310 | 1.29 | 1.16 | +193 | 0 | -79.7 | +113 | 14.5 | -111 | 2,618 | -3 | 5 | 0.19 | '24/03/18 | 68 | 69.7 | 67.2 | 68.9 | +1.9 | +2.84 | 3.73 | 1,937 | 1,545 | 1.25 | 1.33 | -561 | 0 | -1.17 | -562 | 14.3 | +172 | 2,729 | -3 | 8 | 0.29 | '24/03/15 | 67.9 | 69.1 | 67 | 67 | -0.5 | -0.74 | 3.11 | 1,243 | 1,166 | 1.07 | 0.84 | -143 | 0 | -1.46 | -144 | 14.8 | -50 | 2,557 | -5 | 11 | 0.43 | '24/03/14 | 68.5 | 69.4 | 67.2 | 67.5 | -0.8 | -1.17 | 3.22 | 876 | 958 | 0.91 | 0.59 | -91 | -1 | -9.22 | -101 | 14.9 | -6 | 2,607 | +1 | 16 | 0.61 | '24/03/13 | 70 | 70.4 | 68 | 68.3 | -1.4 | -2.01 | 3.44 | 1,560 | 1,563 | 1 | 1.08 | -39 | 0 | -21.4 | -60.4 | 15 | -115 | 2,613 | 0 | 15 | 0.57 | '24/03/12 | 67.4 | 70.4 | 67.3 | 69.7 | +2.9 | +4.34 | 4.64 | 2,140 | 1,776 | 1.21 | 1.49 | -459 | 0 | +8.58 | -450 | 15 | +150 | 2,728 | -3 | 15 | 0.55 | '24/03/11 | 67.7 | 68.8 | 66.5 | 66.8 | -0.9 | -1.33 | 3.4 | 1,527 | 1,518 | 1.01 | 1.03 | -708 | 0 | -44.5 | -752 | 15.4 | +70 | 2,578 | +2 | 18 | 0.7 | '24/03/08 | 72.8 | 72.8 | 67.4 | 67.7 | -4.4 | -6.1 | 7.49 | 2,834 | 2,326 | 1.22 | 1.96 | +375 | 0 | -16.4 | +359 | 16 | -335 | 2,508 | -22 | 16 | 0.64 | '24/03/07 | 73.4 | 74.2 | 71.2 | 72.1 | -1.3 | -1.77 | 4.09 | 1,660 | 1,686 | 0.98 | 1.2 | +169 | 0 | +6.39 | +175 | 15.7 | -123 | 2,843 | -9 | 38 | 1.34 | '24/03/06 | 75 | 75 | 71.9 | 73.4 | -1.1 | -1.48 | 4.16 | 2,443 | 2,687 | 0.91 | 1.78 | -123 | 0 | +40.4 | -82.6 | 15.6 | -150 | 2,966 | -24 | 47 | 1.58 | '24/03/05 | 74.1 | 74.6 | 71.8 | 74.5 | 0 | 0 | 3.76 | 2,914 | 2,558 | 1.14 | 2.13 | +392 | -1 | +0.17 | +391 | 15.7 | -208 | 3,116 | -55 | 71 | 2.28 | '24/03/04 | 76 | 76.4 | 74 | 74.5 | -0.1 | -0.13 | 3.22 | 2,832 | 2,333 | 1.21 | 2.12 | -266 | 0 | +46.7 | -219 | 15.4 | +155 | 3,324 | -2 | 126 | 3.79 | '24/03/01 | 76 | 77.7 | 73.9 | 74.6 | -0.8 | -1.06 | 5.04 | 4,729 | 3,731 | 1.27 | 3.57 | +792 | 0 | +28 | +820 | 15.6 | -89 | 3,169 | -14 | 128 | 4.04 | '24/02/29 | 72 | 77.2 | 71.4 | 75.4 | +3.1 | +4.29 | 8.02 | 10,019 | 7,397 | 1.35 | 7.43 | -374 | 0 | +32.9 | -341 | 14.9 | +97 | 3,258 | +54 | 142 | 4.36 | '24/02/27 | 68.2 | 73.4 | 68.1 | 72.3 | +5.5 | +8.23 | 7.93 | 12,958 | 9,070 | 1.43 | 9.33 | +581 | 0 | +136 | +717 | 15.2 | +514 | 3,161 | +77 | 88 | 2.78 | '24/02/26 | 61.7 | 66.8 | 61.6 | 66.8 | +6 | +9.87 | 8.55 | 6,178 | 4,335 | 1.43 | 4.04 | +1,164 | 0 | -9 | +1,155 | 14.6 | +641 | 2,647 | +3 | 11 | 0.42 | '24/02/23 | 61.1 | 61.4 | 60.6 | 60.8 | +0.3 | +0.5 | 1.32 | 1,038 | 818 | 1.27 | 0.63 | +402 | 0 | -8 | +394 | 13.6 | -10 | 2,006 | 0 | 8 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 59.9 | 60.6 | 59.7 | 60.5 | +0.8 | +1.34 | 1.51 | 766 | 623 | 1.23 | 0.46 | +277 | 0 | +7.92 | +285 | 13.3 | +58 | 2,016 | +1 | 8 | 0.4 | '24/02/21 | 59.2 | 59.9 | 59.1 | 59.7 | +0.6 | +1.02 | 1.35 | 567 | 509 | 1.11 | 0.34 | +115 | 0 | +2.94 | +118 | 13.1 | +64 | 1,958 | 0 | 7 | 0.36 | '24/02/20 | 59.9 | 59.9 | 58.9 | 59.1 | -0.5 | -0.84 | 1.68 | 312 | 319 | 0.98 | 0.19 | -49 | 0 | -0.73 | -49.7 | 13 | +11 | 1,894 | 0 | 7 | 0.37 | '24/02/19 | 59.2 | 59.7 | 58.9 | 59.6 | +0.5 | +0.85 | 1.35 | 496 | 427 | 1.16 | 0.29 | +178 | 0 | +3.96 | +182 | 13 | +4 | 1,883 | 0 | 7 | 0.37 | '24/02/16 | 58.8 | 59.2 | 58.8 | 59.1 | +0.5 | +0.85 | 0.68 | 503 | 390 | 1.29 | 0.3 | +273 | 0 | +17.1 | +290 | 12.9 | -14 | 1,879 | 0 | 7 | 0.37 | '24/02/15 | 58.3 | 58.8 | 57.8 | 58.6 | +0.8 | +1.38 | 1.73 | 512 | 434 | 1.18 | 0.3 | +172 | 0 | -3.31 | +169 | 12.6 | -6 | 1,893 | -3 | 7 | 0.37 | '24/02/05 | 58.4 | 58.4 | 57.5 | 57.8 | -0.6 | -1.03 | 1.54 | 426 | 406 | 1.05 | 0.25 | -30 | 0 | -1.66 | -31.7 | 12.5 | -22 | 1,899 | 0 | 10 | 0.53 | '24/02/02 | 58 | 58.4 | 57.6 | 58.4 | +0.5 | +0.86 | 1.38 | 548 | 452 | 1.21 | 0.32 | -21 | 0 | -62 | -83 | 12.6 | -17 | 1,921 | 0 | 10 | 0.52 | '24/02/01 | 58 | 58.2 | 57.6 | 57.9 | +0.1 | +0.17 | 1.04 | 342 | 335 | 1.02 | 0.2 | -37 | 0 | -31.3 | -68.3 | 12.7 | -19 | 1,938 | -1 | 10 | 0.52 | '24/01/31 | 56.6 | 58 | 56.5 | 57.8 | +1 | +1.76 | 2.64 | 536 | 494 | 1.09 | 0.31 | +36 | 0 | -0.1 | +35.9 | 12.7 | -13 | 1,957 | 0 | 11 | 0.56 | '24/01/30 | 57 | 57.2 | 56.7 | 56.8 | -0.4 | -0.7 | 0.87 | 238 | 237 | 1.01 | 0.14 | -114 | 0 | -10 | -124 | 12.7 | -3 | 1,970 | 0 | 11 | 0.56 | '24/01/29 | 56.5 | 57.2 | 56.5 | 57.2 | +0.4 | +0.7 | 1.23 | 127 | 166 | 0.76 | 0.07 | +19 | 0 | -9 | +10 | 12.8 | -1 | 1,973 | +1 | 11 | 0.56 | '24/01/26 | 57 | 57.2 | 56.7 | 56.8 | -0.2 | -0.35 | 0.88 | 177 | 190 | 0.93 | 0.1 | -32 | 0 | -18 | -50 | 12.8 | -14 | 1,974 | +2 | 10 | 0.51 | '24/01/25 | 57.9 | 57.9 | 56.9 | 57 | -0.8 | -1.38 | 1.73 | 337 | 318 | 1.06 | 0.19 | -124 | 0 | -16.8 | -141 | 12.8 | +9 | 1,988 | 0 | 8 | 0.4 | '24/01/24 | 57.8 | 58.3 | 57.6 | 57.8 | +0.4 | +0.7 | 1.22 | 391 | 307 | 1.27 | 0.23 | +64 | 0 | +3 | +67 | 12.9 | -24 | 1,979 | 0 | 8 | 0.4 | '24/01/23 | 57.3 | 57.5 | 57.1 | 57.4 | +0.2 | +0.35 | 0.7 | 223 | 212 | 1.05 | 0.13 | +18 | 0 | 0 | +18 | 12.9 | -16 | 2,003 | 0 | 8 | 0.4 | '24/01/22 | 57.5 | 57.5 | 56.9 | 57.2 | +0.4 | +0.7 | 1.06 | 216 | 238 | 0.91 | 0.12 | -17 | 0 | -4.73 | -21.7 | 12.8 | +1 | 2,019 | 0 | 8 | 0.4 | '24/01/19 | 56.7 | 57 | 56.6 | 56.8 | +0.4 | +0.71 | 0.71 | 171 | 198 | 0.87 | 0.1 | -80 | 0 | +6.9 | -73.1 | 12.9 | -2 | 2,018 | 0 | 8 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 56.5 | 56.9 | 55.8 | 56.4 | 0 | 0 | 1.95 | 352 | 400 | 0.88 | 0.2 | +36 | 0 | -0.1 | +35.9 | 12.9 | -18 | 2,020 | 0 | 8 | 0.4 | '24/01/17 | 56.6 | 57.6 | 56.3 | 56.4 | -0.3 | -0.53 | 2.29 | 495 | 453 | 1.09 | 0.28 | -63 | +20 | +13.6 | -29.4 | 12.9 | -38 | 2,038 | +3 | 8 | 0.39 | '24/01/16 | 57.2 | 57.2 | 56.5 | 56.7 | -0.7 | -1.22 | 1.22 | 503 | 439 | 1.15 | 0.29 | -113 | 0 | +0.11 | -113 | 12.9 | +3 | 2,076 | -1 | 5 | 0.24 | '24/01/15 | 56 | 58.1 | 55.9 | 57.4 | +1.5 | +2.68 | 3.94 | 825 | 644 | 1.28 | 0.47 | -3 | 0 | -1.32 | -4.32 | 13 | -9 | 2,073 | 0 | 6 | 0.29 | '24/01/12 | 56 | 56.6 | 55.6 | 55.9 | 0 | 0 | 1.79 | 491 | 464 | 1.06 | 0.28 | -237 | 0 | +11.9 | -225 | 13 | 0 | 2,082 | -1 | 6 | 0.29 | '24/01/11 | 55.9 | 56.8 | 55.6 | 55.9 | -0.1 | -0.18 | 2.14 | 1,130 | 660 | 1.71 | 0.63 | -106 | 0 | -17.2 | -123 | 13.3 | -65 | 2,082 | -1 | 7 | 0.34 | '24/01/10 | 56.2 | 56.4 | 55.9 | 56 | -0.2 | -0.36 | 0.89 | 463 | 398 | 1.16 | 0.26 | -188 | 0 | -4.25 | -192 | 13.3 | -42 | 2,147 | -4 | 8 | 0.37 | '24/01/09 | 57.1 | 57.1 | 56.1 | 56.2 | -0.4 | -0.71 | 1.77 | 611 | 556 | 1.1 | 0.34 | -206 | 0 | +0.77 | -205 | 13.4 | -7 | 2,189 | -5 | 12 | 0.55 | '24/01/08 | 57.3 | 58.2 | 56.5 | 56.6 | -1.3 | -2.25 | 2.94 | 1,164 | 1,267 | 0.92 | 0.66 | -229 | 0 | -6.07 | -235 | 13.6 | -46 | 2,196 | +3 | 17 | 0.77 | '24/01/05 | 58.9 | 59 | 57.8 | 57.9 | -0.7 | -1.19 | 2.05 | 995 | 797 | 1.25 | 0.58 | -415 | 0 | -0.34 | -415 | 13.8 | +15 | 2,242 | +1 | 14 | 0.62 | '24/01/04 | 59.8 | 60.7 | 58.5 | 58.6 | -1.2 | -2.01 | 3.68 | 1,436 | 1,065 | 1.35 | 0.85 | -312 | 0 | -4.54 | -317 | 14.1 | -338 | 2,227 | +2 | 13 | 0.58 | '24/01/03 | 60.6 | 60.6 | 59.6 | 59.8 | -1.3 | -2.13 | 1.64 | 880 | 890 | 0.99 | 0.53 | -440 | 0 | -28.8 | -469 | 14.4 | -4 | 2,565 | -3 | 11 | 0.43 | '24/01/02 | 61.9 | 62.1 | 60.8 | 61.1 | -0.8 | -1.29 | 2.1 | 475 | 618 | 0.77 | 0.29 | -38 | 0 | -3.16 | -41.2 | 14.9 | +12 | 2,569 | -2 | 14 | 0.54 | '23/12/29 | 61.6 | 62.1 | 61.2 | 61.9 | +0.5 | +0.81 | 1.47 | 952 | 777 | 1.22 | 0.59 | +365 | 0 | -8 | +357 | 14.9 | -72 | 2,557 | -4 | 16 | 0.63 | '23/12/28 | 62.5 | 62.6 | 61.2 | 61.4 | -0.8 | -1.29 | 2.25 | 703 | 1,123 | 0.63 | 0.43 | -152 | 0 | -1 | -153 | 14.5 | +28 | 2,629 | -15 | 20 | 0.76 | '23/12/27 | 60 | 62.2 | 59.9 | 62.2 | +2.6 | +4.36 | 3.86 | 3,149 | 2,063 | 1.53 | 1.93 | +614 | 0 | +10.1 | +624 | 14.6 | +155 | 2,601 | +20 | 35 | 1.35 | '23/12/26 | 59.6 | 60.2 | 59.5 | 59.6 | +0.1 | +0.17 | 1.18 | 508 | 416 | 1.22 | 0.3 | +70 | 0 | -5.67 | +64.3 | 14.1 | +9 | 2,446 | -1 | 15 | 0.61 | '23/12/25 | 60.4 | 60.6 | 59.5 | 59.5 | -0.4 | -0.67 | 1.84 | 443 | 353 | 1.26 | 0.27 | -112 | 0 | +0.2 | -112 | 14 | -28 | 2,437 | +2 | 16 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 60.3 | 62.2 | 59.9 | 59.9 | +0.4 | +0.67 | 3.87 | 1,864 | 1,357 | 1.37 | 1.14 | +114 | 0 | -1.96 | +112 | 14.1 | +16 | 2,465 | +1 | 14 | 0.57 | '23/12/21 | 59.3 | 59.9 | 58.7 | 59.5 | -0.2 | -0.34 | 2.01 | 452 | 528 | 0.86 | 0.27 | -136 | 0 | +0.28 | -136 | 14 | -22 | 2,449 | -3 | 13 | 0.53 | '23/12/20 | 60.1 | 60.4 | 59.7 | 59.7 | -0.4 | -0.67 | 1.16 | 313 | 391 | 0.8 | 0.19 | -94 | 0 | 0 | -94 | 14.1 | +5 | 2,471 | -1 | 16 | 0.65 | '23/12/19 | 61 | 61 | 59.2 | 60.1 | -0.9 | -1.48 | 2.95 | 673 | 666 | 1.01 | 0.4 | -79 | 0 | -10.4 | -89.4 | 14.2 | -44 | 2,466 | -6 | 17 | 0.69 | '23/12/18 | 62.6 | 62.6 | 61 | 61 | -1.3 | -2.09 | 2.57 | 826 | 865 | 0.95 | 0.51 | +26 | 0 | +0.67 | +26.7 | 14.4 | -9 | 2,510 | 0 | 23 | 0.92 | '23/12/15 | 62.5 | 62.7 | 61.9 | 62.3 | +0.4 | +0.65 | 1.29 | 926 | 726 | 1.27 | 0.58 | +415 | 0 | +0.96 | +416 | 14.5 | -39 | 2,519 | 0 | 23 | 0.91 | '23/12/14 | 62.3 | 62.8 | 61.7 | 61.9 | -0.1 | -0.16 | 1.77 | 1,100 | 773 | 1.42 | 0.68 | +230 | 0 | +1.95 | +232 | 14.2 | +125 | 2,558 | 0 | 23 | 0.9 | '23/12/13 | 62 | 62.1 | 61.7 | 62 | +0.2 | +0.32 | 0.65 | 588 | 468 | 1.26 | 0.36 | +269 | 0 | +2.16 | +271 | 14 | -14 | 2,433 | 0 | 23 | 0.95 | '23/12/12 | 62 | 62.3 | 61.4 | 61.8 | 0 | 0 | 1.46 | 583 | 904 | 0.64 | 0.36 | +87 | 0 | +5 | +92 | 13.8 | +22 | 2,447 | -11 | 23 | 0.94 | '23/12/11 | 62.1 | 62.2 | 61.2 | 61.8 | +0.4 | +0.65 | 1.63 | 623 | 704 | 0.89 | 0.38 | +205 | 0 | +25.1 | +230 | 13.7 | 0 | 2,425 | +2 | 34 | 1.4 | '23/12/08 | 61.3 | 62.3 | 61.1 | 61.4 | +0.6 | +0.99 | 1.97 | 1,366 | 1,127 | 1.21 | 0.84 | +606 | 0 | -1 | +605 | 13.5 | -16 | 2,425 | -1 | 32 | 1.32 | '23/12/07 | 62.7 | 62.7 | 60.6 | 60.8 | -1.1 | -1.78 | 3.39 | 1,297 | 1,685 | 0.77 | 0.8 | -221 | 0 | +23.5 | -198 | 13 | -76 | 2,441 | +2 | 33 | 1.35 | '23/12/06 | 61.6 | 62.1 | 61.2 | 61.9 | +0.9 | +1.48 | 1.48 | 1,176 | 1,111 | 1.06 | 0.73 | +245 | 0 | +16 | +261 | 13.2 | +100 | 2,517 | 0 | 31 | 1.23 | '23/12/05 | 61 | 61 | 60.1 | 61 | +0.3 | +0.49 | 1.48 | 357 | 403 | 0.89 | 0.22 | -3 | 0 | +4 | +1 | 13 | +18 | 2,417 | 0 | 31 | 1.28 | '23/12/04 | 61.1 | 61.4 | 60.7 | 60.7 | +0.4 | +0.66 | 1.16 | 972 | 956 | 1.02 | 0.59 | +231 | 0 | +12 | +243 | 13 | +110 | 2,399 | 0 | 31 | 1.29 | '23/12/01 | 60.5 | 60.7 | 60 | 60.3 | +0.1 | +0.17 | 1.16 | 615 | 681 | 0.9 | 0.37 | +222 | 0 | +9 | +231 | 12.8 | +29 | 2,289 | 0 | 31 | 1.35 | '23/11/30 | 59.7 | 60.8 | 59.7 | 60.2 | +0.8 | +1.35 | 1.85 | 1,072 | 1,159 | 0.92 | 0.65 | +513 | 0 | +0 | +513 | 12.6 | -69 | 2,260 | +1 | 31 | 1.37 | '23/11/29 | 59 | 59.9 | 59 | 59.4 | +0.8 | +1.37 | 1.54 | 490 | 421 | 1.16 | 0.29 | +232 | 0 | +1 | +233 | 12.2 | -38 | 2,329 | 0 | 30 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/28 | 57.7 | 58.8 | 57.7 | 58.6 | +0.9 | +1.56 | 1.91 | 271 | 302 | 0.9 | 0.16 | +103 | 0 | -0.03 | +103 | 12 | -21 | 2,367 | -1 | 30 | 1.27 | '23/11/27 | 59.3 | 59.4 | 57.6 | 57.7 | -1.5 | -2.53 | 3.04 | 596 | 612 | 0.97 | 0.35 | -186 | 0 | -0.22 | -186 | 11.9 | -22 | 2,388 | 0 | 31 | 1.3 | '23/11/24 | 59.6 | 59.7 | 59.2 | 59.2 | -0.2 | -0.34 | 0.84 | 201 | 435 | 0.46 | 0.12 | +10 | 0 | -8 | +2 | 12.1 | -26 | 2,410 | 0 | 31 | 1.29 | '23/11/23 | 59.8 | 60.9 | 59.3 | 59.4 | -0.3 | -0.5 | 2.68 | 934 | 834 | 1.12 | 0.56 | +25 | 0 | +7.44 | +32.4 | 12.1 | +31 | 2,436 | 0 | 31 | 1.27 | '23/11/22 | 59.5 | 59.8 | 59.2 | 59.7 | +0.4 | +0.67 | 1.01 | 220 | 216 | 1.02 | 0.13 | +121 | 0 | +0 | +121 | 12.1 | -19 | 2,405 | 0 | 31 | 1.29 | '23/11/21 | 60.3 | 60.3 | 59.3 | 59.3 | -0.5 | -0.84 | 1.67 | 389 | 614 | 0.63 | 0.23 | -91 | 0 | 0 | -91 | 12.1 | +6 | 2,424 | -1 | 31 | 1.28 | '23/11/20 | 59 | 60 | 59 | 59.8 | +1.2 | +2.05 | 1.71 | 735 | 703 | 1.04 | 0.44 | +310 | 0 | +0.16 | +310 | 12.2 | +23 | 2,418 | 0 | 32 | 1.32 | '23/11/17 | 59 | 59.1 | 58.5 | 58.6 | -0.2 | -0.34 | 1.02 | 242 | 387 | 0.63 | 0.14 | -18 | 0 | -1 | -19 | 12 | -8 | 2,395 | +1 | 32 | 1.34 | '23/11/16 | 59.4 | 59.5 | 58.5 | 58.8 | -0.5 | -0.84 | 1.69 | 338 | 483 | 0.7 | 0.2 | -40 | 0 | -1 | -41 | 12 | +3 | 2,403 | 0 | 31 | 1.29 | '23/11/15 | 60.3 | 60.3 | 59.3 | 59.3 | 0 | 0 | 1.69 | 496 | 658 | 0.75 | 0.3 | 0 | 0 | -22 | -22 | 12 | +44 | 2,400 | 0 | 31 | 1.29 | '23/11/14 | 59.6 | 59.7 | 59.1 | 59.3 | +0.2 | +0.34 | 1.02 | 368 | 312 | 1.18 | 0.22 | +54 | 0 | +6 | +60 | 12 | -21 | 2,356 | +1 | 31 | 1.32 | '23/11/13 | 59.4 | 59.7 | 58.8 | 59.1 | +0.6 | +1.03 | 1.54 | 507 | 524 | 0.97 | 0.3 | +52 | 0 | +0 | +52 | 12 | +37 | 2,377 | 0 | 30 | 1.26 | '23/11/10 | 58.5 | 59.7 | 58.3 | 58.5 | -0.3 | -0.51 | 2.38 | 330 | 332 | 0.99 | 0.19 | -57 | 0 | -1 | -58 | 11.9 | +13 | 2,340 | 0 | 30 | 1.28 | '23/11/09 | 59.8 | 59.9 | 58.8 | 58.8 | -0.9 | -1.51 | 1.84 | 450 | 387 | 1.16 | 0.27 | -34 | 0 | +0 | -34 | 12 | +33 | 2,327 | 0 | 30 | 1.29 | '23/11/08 | 59.8 | 60.1 | 59.3 | 59.7 | +0.2 | +0.34 | 1.34 | 559 | 477 | 1.17 | 0.33 | +159 | 0 | -2 | +157 | 11.8 | -27 | 2,294 | 0 | 30 | 1.31 | '23/11/07 | 59.9 | 60.5 | 58.9 | 59.5 | +0.7 | +1.19 | 2.72 | 1,383 | 1,102 | 1.26 | 0.83 | +522 | 0 | +1 | +523 | 11.8 | -19 | 2,321 | 0 | 30 | 1.29 | '23/11/06 | 58.7 | 59.7 | 58.1 | 58.8 | +0.8 | +1.38 | 2.76 | 785 | 678 | 1.16 | 0.46 | +213 | 0 | -36 | +177 | 11.4 | -41 | 2,340 | 0 | 30 | 1.28 | '23/11/03 | 58.5 | 58.7 | 57.6 | 58 | -0.3 | -0.51 | 1.89 | 690 | 545 | 1.27 | 0.4 | +150 | -45 | 0 | +105 | 11.2 | -27 | 2,381 | 0 | 30 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/02 | 56.3 | 59.1 | 56.3 | 58.3 | +2.8 | +5.05 | 5.05 | 1,421 | 1,203 | 1.18 | 0.82 | +470 | -46 | -4.2 | +420 | 11.1 | +50 | 2,408 | +2 | 30 | 1.25 | '23/11/01 | 55.1 | 55.6 | 54.6 | 55.5 | +0.6 | +1.09 | 1.82 | 395 | 294 | 1.35 | 0.22 | -35 | 0 | +3 | -32 | 10.7 | -39 | 2,358 | +9 | 28 | 1.19 | '23/10/31 | 56.3 | 57.4 | 54.1 | 54.9 | -1.4 | -2.49 | 5.86 | 689 | 668 | 1.03 | 0.38 | +21 | 0 | +0.42 | +21.4 | 10.8 | +27 | 2,397 | -2 | 19 | 0.79 | '23/10/30 | 56.2 | 56.8 | 56 | 56.3 | +0.7 | +1.26 | 1.44 | 380 | 291 | 1.3 | 0.21 | +51 | 0 | +0.96 | +52 | 10.7 | +12 | 2,370 | 0 | 21 | 0.89 | '23/10/27 | 56.2 | 56.8 | 55.4 | 55.6 | -0.5 | -0.89 | 2.5 | 355 | 345 | 1.03 | 0.2 | -111 | 0 | -0.56 | -112 | 10.7 | -65 | 2,358 | -2 | 21 | 0.89 | '23/10/26 | 56.5 | 57.2 | 56.1 | 56.1 | -1.5 | -2.6 | 1.91 | 504 | 424 | 1.19 | 0.29 | +30.3 | 0 | -4.22 | +26.1 | 10.8 | -12 | 2,423 | 0 | 23 | 0.95 | '23/10/25 | 58 | 58.3 | 57.6 | 57.6 | -0.4 | -0.69 | 1.21 | 299 | 311 | 0.96 | 0.17 | -34 | 0 | -0.24 | -34.2 | 10.8 | +36 | 2,435 | 0 | 23 | 0.94 | '23/10/24 | 57.5 | 58.1 | 56.7 | 58 | +0.8 | +1.4 | 2.45 | 461 | 412 | 1.12 | 0.27 | +62 | 0 | -7.04 | +55 | 10.9 | +12 | 2,399 | -3 | 23 | 0.96 | '23/10/23 | 57.9 | 58.8 | 56.9 | 57.2 | -1.1 | -1.89 | 3.26 | 535 | 833 | 0.64 | 0.31 | +184 | 0 | -2 | +182 | 10.9 | -128 | 2,387 | 0 | 26 | 1.09 | '23/10/20 | 59.6 | 59.6 | 57.5 | 58.3 | -1.3 | -2.18 | 3.52 | 705 | 1,064 | 0.66 | 0.41 | -24.7 | 0 | -2 | -26.7 | 10.7 | -8 | 2,515 | -2 | 26 | 1.03 | '23/10/19 | 58.9 | 59.8 | 58.3 | 59.6 | +0.5 | +0.85 | 2.54 | 975 | 739 | 1.32 | 0.58 | +256 | -21 | +31 | +266 | 10.7 | -57 | 2,523 | 0 | 28 | 1.11 | '23/10/18 | 60.3 | 60.8 | 58.6 | 59.1 | -1.2 | -1.99 | 3.65 | 1,809 | 1,420 | 1.27 | 1.07 | -205 | 0 | +1 | -204 | 10.5 | -58 | 2,580 | -1 | 28 | 1.09 | '23/10/17 | 59.7 | 60.8 | 59.5 | 60.3 | +1 | +1.69 | 2.19 | 1,217 | 1,028 | 1.18 | 0.73 | +438 | 0 | +16 | +454 | 10.7 | -45 | 2,638 | 0 | 29 | 1.1 | '23/10/16 | 60.3 | 60.3 | 58.8 | 59.3 | -1 | -1.66 | 2.49 | 664 | 644 | 1.03 | 0.39 | +178 | 0 | -16 | +162 | 10.3 | -69 | 2,683 | -4 | 29 | 1.08 | '23/10/13 | 60.2 | 60.7 | 59.6 | 60.3 | -0.2 | -0.33 | 1.82 | 870 | 793 | 1.1 | 0.52 | +331 | 0 | -2 | +329 | 10.4 | -101 | 2,752 | -5 | 33 | 1.2 | '23/10/12 | 60.3 | 60.9 | 59.9 | 60.5 | +1.1 | +1.85 | 1.68 | 1,488 | 1,387 | 1.07 | 0.9 | +611 | 0 | -1 | +610 | 10.1 | -26 | 2,853 | +1 | 38 | 1.33 | '23/10/11 | 60.5 | 61 | 59.4 | 59.4 | -0.4 | -0.67 | 2.68 | 1,681 | 1,282 | 1.31 | 1.01 | +750 | 0 | -10 | +740 | 9.73 | -103 | 2,879 | -2 | 37 | 1.29 | '23/10/06 | 60 | 60.4 | 59.5 | 59.8 | +0.5 | +0.84 | 1.52 | 1,902 | 1,384 | 1.37 | 1.14 | +140 | 0 | +36 | +176 | 9.08 | +132 | 2,982 | +7 | 39 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/05 | 61 | 61.6 | 59.1 | 59.3 | -1.3 | -2.15 | 4.13 | 7,279 | 5,725 | 1.27 | 4.4 | -1,351 | 0 | +1.72 | -1,349 | 8.95 | -64 | 2,850 | -4 | 32 | 1.12 | '23/10/04 | 58.9 | 60.7 | 57.6 | 60.6 | +0.3 | +0.5 | 5.14 | 6,164 | 3,522 | 1.75 | 3.66 | -808 | 0 | +11 | -797 | 9.92 | +212 | 2,914 | -1 | 36 | 1.24 | '23/10/03 | 56 | 60.5 | 56 | 60.3 | +4.5 | +8.06 | 8.06 | 3,376 | 2,572 | 1.31 | 1.98 | -180 | 0 | -7.21 | -187 | 10.5 | +631 | 2,702 | +16 | 37 | 1.37 | '23/10/02 | 55.7 | 56.1 | 55.3 | 55.8 | +1.1 | +2.01 | 1.46 | 871 | 377 | 2.31 | 0.49 | +78 | 0 | +0.22 | +78.2 | 10.6 | +548 | 2,071 | 0 | 21 | 1.01 | '23/09/28 | 54.7 | 55.2 | 54.6 | 54.7 | 0 | 0 | 1.1 | 377 | 305 | 1.24 | 0.21 | +92 | 0 | -0.34 | +91.7 | 10.5 | -16 | 1,523 | 0 | 21 | 1.38 | '23/09/27 | 55.6 | 55.6 | 54.5 | 54.7 | -0.9 | -1.62 | 1.98 | 300 | 312 | 0.96 | 0.17 | -68 | 0 | -13.3 | -81.3 | 10.5 | -37 | 1,539 | +1 | 21 | 1.36 | '23/09/26 | 57.2 | 57.4 | 55.6 | 55.6 | -2 | -3.47 | 3.12 | 445 | 542 | 0.82 | 0.25 | -245 | 0 | -4.33 | -249 | 10.6 | -13 | 1,576 | 0 | 20 | 1.27 | '23/09/25 | 56.6 | 58 | 56.2 | 57.6 | +1.3 | +2.31 | 3.2 | 681 | 652 | 1.04 | 0.39 | -40 | 0 | +1 | -39 | 10.7 | -10 | 1,589 | 0 | 20 | 1.26 | '23/09/22 | 55.7 | 56.5 | 55.7 | 56.3 | 0 | 0 | 1.42 | 191 | 258 | 0.74 | 0.11 | +25 | 0 | 0 | +25 | 10.8 | -15 | 1,599 | +1 | 20 | 1.25 | '23/09/21 | 56.3 | 56.7 | 55.3 | 56.3 | -0.4 | -0.71 | 2.47 | 424 | 746 | 0.57 | 0.24 | +119 | 0 | +0.18 | +119 | 10.7 | -17 | 1,614 | -2 | 19 | 1.18 | '23/09/20 | 57.5 | 58.2 | 56.7 | 56.7 | -0.9 | -1.56 | 2.6 | 577 | 575 | 1 | 0.33 | +148 | 0 | +2 | +150 | 10.6 | -49 | 1,631 | 0 | 21 | 1.29 | '23/09/19 | 58 | 58.3 | 57.1 | 57.6 | +0.1 | +0.17 | 2.09 | 589 | 591 | 1 | 0.34 | +194 | 0 | -1 | +193 | 10.5 | -72 | 1,680 | 0 | 21 | 1.25 | '23/09/18 | 57.9 | 58.9 | 57.4 | 57.5 | -0.5 | -0.86 | 2.59 | 838 | 871 | 0.96 | 0.49 | +43 | 0 | +34.5 | +77.5 | 10.4 | -96 | 1,752 | +2 | 21 | 1.2 | '23/09/15 | 57.4 | 58.5 | 56.8 | 58 | +1.1 | +1.93 | 2.99 | 1,655 | 1,248 | 1.33 | 0.96 | +481 | 0 | 0 | +481 | 10.3 | +148 | 1,848 | +4 | 19 | 1.03 | '23/09/14 | 57 | 57.3 | 56.7 | 56.9 | +0.6 | +1.07 | 1.07 | 755 | 846 | 0.89 | 0.43 | +287 | 0 | 0 | +287 | 9.96 | -37 | 1,700 | +1 | 15 | 0.88 | '23/09/13 | 56 | 56.9 | 55.6 | 56.3 | +0.5 | +0.9 | 2.33 | 548 | 509 | 1.08 | 0.31 | +134 | 0 | 0 | +134 | 9.75 | -19 | 1,737 | -1 | 14 | 0.81 | '23/09/12 | 55.7 | 56.4 | 55.7 | 55.8 | +0.6 | +1.09 | 1.27 | 412 | 370 | 1.11 | 0.23 | +104 | 0 | 0 | +104 | 9.59 | -11 | 1,756 | +1 | 15 | 0.85 | '23/09/11 | 56.1 | 56.1 | 55.1 | 55.2 | -0.7 | -1.25 | 1.79 | 505 | 461 | 1.09 | 0.28 | -117 | 0 | 0 | -117 | 9.53 | +18 | 1,767 | -2 | 14 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/08 | 55.7 | 56.1 | 54.8 | 55.9 | +0.7 | +1.27 | 2.36 | 902 | 740 | 1.22 | 0.5 | +247 | 0 | 0 | +247 | 9.61 | +92 | 1,749 | +4 | 16 | 0.91 | '23/09/07 | 54.7 | 56 | 54.7 | 55.2 | +0.5 | +0.91 | 2.38 | 1,226 | 889 | 1.38 | 0.68 | +217 | 0 | +3.16 | +220 | 9.34 | -13 | 1,657 | +2 | 12 | 0.72 | '23/09/06 | 55 | 55.1 | 54.5 | 54.7 | 0 | 0 | 1.1 | 285 | 376 | 0.76 | 0.16 | -13 | 0 | -5 | -18 | 9.2 | -12 | 1,670 | +2 | 10 | 0.6 | '23/09/05 | 54.8 | 55 | 54.4 | 54.7 | +0.2 | +0.37 | 1.1 | 269 | 339 | 0.79 | 0.15 | +18 | 0 | +14 | +32 | 9.28 | +4 | 1,682 | 0 | 8 | 0.48 | '23/09/04 | 54.5 | 54.7 | 54.1 | 54.5 | 0 | 0 | 1.1 | 408 | 366 | 1.12 | 0.22 | -46 | 0 | +8 | -38 | 9.26 | -32 | 1,678 | 0 | 8 | 0.48 | '23/09/01 | 54.3 | 54.9 | 54 | 54.5 | +0.8 | +1.49 | 1.68 | 1,309 | 985 | 1.33 | 0.71 | +302 | 0 | +14 | +316 | 9.28 | -95 | 1,710 | 0 | 8 | 0.47 | '23/08/31 | 52.9 | 54.2 | 52.6 | 53.7 | +0.9 | +1.7 | 3.03 | 1,060 | 823 | 1.29 | 0.57 | -188 | 0 | +21 | -167 | 9.02 | +47 | 1,805 | 0 | 8 | 0.44 | '23/08/30 | 51.9 | 53.1 | 51.7 | 52.8 | +1.1 | +2.13 | 2.71 | 827 | 574 | 1.44 | 0.43 | +38 | 0 | +1 | +39 | 9.17 | +34 | 1,758 | 0 | 8 | 0.46 | '23/08/29 | 51.1 | 51.8 | 51.1 | 51.7 | +0.6 | +1.17 | 1.37 | 134 | 123 | 1.09 | 0.07 | -168 | 0 | +16.9 | -151 | 9.16 | +26 | 1,724 | 0 | 8 | 0.46 | '23/08/28 | 51.4 | 51.9 | 50.7 | 51.1 | 0 | 0 | 2.35 | 271 | 256 | 1.06 | 0.14 | -54 | 0 | -1.26 | -55.3 | 9.17 | -7 | 1,698 | 0 | 8 | 0.47 | '23/08/25 | 51.4 | 51.5 | 51.1 | 51.1 | -0.5 | -0.97 | 0.78 | 203 | 298 | 0.68 | 0.1 | -84 | 0 | -3.24 | -87.2 | 9.27 | +7 | 1,705 | +2 | 8 | 0.47 | '23/08/24 | 51.5 | 52.1 | 51.3 | 51.6 | +0.2 | +0.39 | 1.56 | 426 | 312 | 1.37 | 0.22 | -81 | -1 | -9.3 | -91.3 | 9.35 | -5 | 1,698 | -1 | 6 | 0.35 | '23/08/23 | 50.7 | 51.4 | 50.7 | 51.4 | +0.7 | +1.38 | 1.38 | 250 | 244 | 1.02 | 0.13 | +39 | 0 | -0.21 | +38.8 | 9.41 | +1 | 1,703 | +2 | 7 | 0.41 | '23/08/22 | 51.2 | 51.2 | 50.4 | 50.7 | -0.2 | -0.39 | 1.57 | 274 | 212 | 1.29 | 0.14 | -82 | 0 | +0.3 | -81.7 | 9.38 | 0 | 1,702 | -1 | 5 | 0.29 | '23/08/21 | 50.6 | 51.1 | 50.6 | 50.9 | +0.4 | +0.79 | 0.99 | 159 | 140 | 1.13 | 0.08 | +8 | 0 | -3.64 | +4.36 | 9.43 | -12 | 1,702 | -1 | 6 | 0.35 | '23/08/18 | 51.5 | 51.7 | 50.4 | 50.5 | -1 | -1.94 | 2.52 | 469 | 369 | 1.27 | 0.24 | -168 | 0 | +16.9 | -151 | 9.42 | +12 | 1,714 | -3 | 7 | 0.41 | '23/08/17 | 50.3 | 51.6 | 50.1 | 51.5 | +1 | +1.98 | 2.97 | 300 | 258 | 1.16 | 0.15 | +30 | 0 | +5.96 | +36 | 9.56 | 0 | 1,702 | +3 | 10 | 0.59 | '23/08/16 | 50.6 | 51.1 | 49.9 | 50.5 | -0.6 | -1.17 | 2.35 | 508 | 396 | 1.28 | 0.26 | -108 | 0 | +0.28 | -108 | 9.53 | -18 | 1,702 | 0 | 7 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/15 | 50.5 | 51.4 | 50.5 | 51.1 | +0.9 | +1.79 | 1.79 | 330 | 274 | 1.21 | 0.17 | +143 | 0 | 0 | +143 | 9.62 | -35 | 1,720 | -26 | 7 | 0.41 | '23/08/14 | 51 | 51 | 50 | 50.2 | -0.8 | -1.57 | 1.96 | 405 | 433 | 0.93 | 0.2 | -35 | 0 | +21.6 | -13.4 | 9.5 | -69 | 1,755 | -1 | 33 | 1.88 | '23/08/11 | 50.8 | 51.6 | 50.8 | 51 | +0.3 | +0.59 | 1.58 | 301 | 267 | 1.13 | 0.15 | +52 | +1 | -2.16 | +50.9 | 9.45 | -18 | 1,824 | -5 | 34 | 1.86 | '23/08/10 | 52 | 52 | 50.6 | 50.7 | -1.5 | -2.87 | 2.68 | 1,008 | 843 | 1.2 | 0.51 | -328 | 0 | +2.7 | -325 | 9.4 | -24 | 1,842 | +2 | 39 | 2.12 | '23/08/09 | 51.7 | 52.6 | 51.7 | 52.2 | +0.3 | +0.58 | 1.73 | 365 | 296 | 1.23 | 0.19 | -50 | 0 | -2 | -52 | 9.63 | -31 | 1,866 | +7 | 37 | 1.98 | '23/08/08 | 53.2 | 53.6 | 51.9 | 51.9 | -1.9 | -3.53 | 3.16 | 995 | 790 | 1.26 | 0.52 | -399 | 0 | -2.69 | -402 | 9.6 | -36 | 1,897 | +15 | 30 | 1.58 | '23/08/07 | 53 | 53.8 | 52.2 | 53.8 | +1 | +1.89 | 3.03 | 435 | 371 | 1.17 | 0.23 | +47 | +1 | +1.3 | +49.3 | 9.91 | +24 | 1,933 | 0 | 15 | 0.78 | '23/08/04 | 52.9 | 53.3 | 51.7 | 52.8 | 0 | 0 | 3.03 | 529 | 530 | 1 | 0.28 | +88 | -21 | -2.36 | +64.6 | 9.87 | -59 | 1,909 | +1 | 15 | 0.79 | '23/08/02 | 54.7 | 54.9 | 52.8 | 52.8 | -1.7 | -3.12 | 3.85 | 1,464 | 1,174 | 1.25 | 0.78 | -518 | -22 | -4.21 | -544 | 9.78 | -23 | 1,968 | -2 | 14 | 0.71 | '23/08/01 | 55.2 | 55.8 | 54.4 | 54.5 | -0.5 | -0.91 | 2.55 | 609 | 512 | 1.19 | 0.33 | -108 | 0 | +2.3 | -106 | 10.2 | +34 | 1,991 | 0 | 16 | 0.8 | '23/07/31 | 57.3 | 57.6 | 54.7 | 55 | -1.9 | -3.34 | 5.1 | 1,551 | 1,400 | 1.11 | 0.87 | -424 | -1 | +0.04 | -425 | 10.2 | +4 | 1,957 | -3 | 16 | 0.82 | '23/07/28 | 57.6 | 58.3 | 56.3 | 56.9 | +0.1 | +0.18 | 3.52 | 2,428 | 2,005 | 1.21 | 1.39 | -518 | -2 | +0.12 | -520 | 10.5 | +60 | 1,953 | +1 | 19 | 0.97 | '23/07/27 | 54.7 | 56.8 | 54.7 | 56.8 | +2.5 | +4.6 | 3.87 | 1,851 | 1,450 | 1.28 | 1.04 | +75 | 0 | -0.68 | +74.3 | 10.9 | +118 | 1,893 | 0 | 18 | 0.95 | '23/07/26 | 54.6 | 55 | 53.9 | 54.3 | -0.3 | -0.55 | 2.01 | 642 | 580 | 1.11 | 0.35 | -242 | -5 | +0.28 | -247 | 10.8 | -5 | 1,775 | +2 | 18 | 1.01 | '23/07/25 | 55 | 55.3 | 54.2 | 54.6 | -0.5 | -0.91 | 2 | 591 | 581 | 1.02 | 0.32 | -164 | -1 | -0.1 | -165 | 11 | +34 | 1,780 | -1 | 16 | 0.9 | '23/07/24 | 54.3 | 55.6 | 52.9 | 55.1 | +0.7 | +1.29 | 4.96 | 1,213 | 1,054 | 1.15 | 0.66 | -183 | -1 | -0.08 | -184 | 11.1 | -113 | 1,746 | +4 | 17 | 0.97 | '23/07/21 | 54.5 | 54.5 | 53.2 | 54.4 | -0.7 | -1.27 | 2.36 | 621 | 665 | 0.93 | 0.34 | -87 | -1 | +1 | -87 | 11.3 | +26 | 1,859 | -2 | 13 | 0.7 | '23/07/20 | 54.7 | 55.7 | 54.3 | 55.1 | +1 | +1.85 | 2.59 | 766 | 611 | 1.25 | 0.42 | +1 | 0 | +0.52 | +1.52 | 11.3 | -47 | 1,833 | -1 | 15 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/19 | 55.2 | 55.7 | 54.1 | 54.1 | -0.7 | -1.28 | 2.92 | 816 | 709 | 1.15 | 0.45 | +135 | 0 | -2.47 | +133 | 11.4 | -114 | 1,880 | +3 | 16 | 0.85 | '23/07/18 | 55.9 | 55.9 | 54.2 | 54.8 | -1.3 | -2.32 | 3.03 | 1,081 | 1,101 | 0.98 | 0.59 | -393 | +29 | -0.01 | -364 | 11.2 | -70 | 1,994 | +1 | 13 | 0.65 | '23/07/17 | 53.9 | 56.5 | 53.5 | 56.1 | +2 | +3.7 | 5.55 | 1,301 | 869 | 1.5 | 0.72 | -233 | 0 | -0.15 | -233 | 11.4 | +61 | 2,064 | 0 | 12 | 0.58 | '23/07/14 | 54.6 | 54.8 | 53.6 | 54.1 | -0.2 | -0.37 | 2.21 | 619 | 559 | 1.11 | 0.34 | -2 | +2 | +2.17 | +2.17 | 11.5 | +14 | 2,003 | -1 | 12 | 0.6 | '23/07/13 | 53.5 | 55.4 | 52.9 | 54.3 | +1.2 | +2.26 | 4.71 | 1,550 | 1,101 | 1.41 | 0.84 | -290 | 0 | -0.11 | -290 | 11.5 | +64 | 1,989 | -11 | 13 | 0.65 | '23/07/12 | 54.3 | 54.3 | 53.1 | 53.1 | -0.9 | -1.67 | 2.22 | 1,417 | 1,001 | 1.42 | 0.76 | -133 | +3 | -2.65 | -133 | 11.8 | -34 | 1,925 | 0 | 24 | 1.25 | '23/07/11 | 54.8 | 55 | 54 | 54 | -0.2 | -0.37 | 1.85 | 913 | 706 | 1.29 | 0.5 | -390 | 0 | +0.06 | -390 | 11.8 | +14 | 1,959 | -4 | 24 | 1.23 | '23/07/10 | 55.4 | 55.4 | 54.1 | 54.2 | -1.4 | -2.52 | 2.34 | 1,250 | 979 | 1.28 | 0.68 | -72 | +1 | -4.2 | -75.2 | 12 | -1 | 1,945 | -1 | 28 | 1.44 | '23/07/07 | 57.8 | 57.8 | 55.4 | 55.6 | -3.1 | -5.28 | 4.09 | 2,888 | 1,957 | 1.48 | 1.62 | -319 | +2 | -11.9 | -329 | 12 | -84 | 1,946 | +13 | 29 | 1.49 | '23/07/06 | 59.8 | 60 | 58.1 | 58.7 | -1.9 | -3.14 | 3.14 | 1,858 | 1,432 | 1.3 | 1.1 | +21 | +2 | -5.36 | +17.6 | 12.3 | -278 | 2,030 | +12 | 16 | 0.79 | '23/07/05 | 61.8 | 63.5 | 60.2 | 60.6 | -1.8 | -2.88 | 5.29 | 2,690 | 2,110 | 1.27 | 1.65 | -901 | +2 | -6.54 | -906 | 12.2 | -55 | 2,308 | -99 | 4 | 0.17 | '23/07/04 | 61.2 | 62.4 | 60.7 | 62.4 | +2 | +3.31 | 2.81 | 3,050 | 2,157 | 1.41 | 1.88 | +740 | +2 | 0 | +742 | 12.9 | -37 | 2,363 | +3 | 103 | 4.36 | '23/07/03 | 61.6 | 61.6 | 59.6 | 60.4 | -0.5 | -0.82 | 3.28 | 1,780 | 1,548 | 1.15 | 1.07 | -141 | 0 | +3.76 | -137 | 12.3 | -12 | 2,400 | -2 | 100 | 4.17 | '23/06/30 | 59.7 | 61.1 | 59.2 | 60.9 | +1.7 | +2.87 | 3.21 | 2,253 | 1,557 | 1.45 | 1.36 | +243 | 0 | 0 | +243 | 12.4 | +79 | 2,412 | +62 | 102 | 4.23 | '23/06/29 | 58.4 | 60.4 | 58.3 | 59.2 | +1.4 | +2.42 | 3.63 | 2,753 | 1,930 | 1.43 | 1.63 | +569 | +1 | -111 | +459 | 12.2 | +20 | 2,333 | +40 | 40 | 1.71 | '23/06/28 | 60.2 | 61.6 | 59.9 | 61.1 | +1.5 | +2.52 | 2.85 | 2,647 | 1,636 | 1.62 | 1.62 | +634 | +1 | +33 | +668 | 11.9 | +99 | 2,313 | 0 | 0 | 0 | '23/06/27 | 60.7 | 60.8 | 59.4 | 59.6 | -1.1 | -1.81 | 2.31 | 1,603 | 1,204 | 1.33 | 0.96 | +23 | 0 | +39.6 | +62.6 | 11.5 | -137 | 2,214 | 0 | 0 | 0 | '23/06/26 | 61.7 | 62.6 | 60.7 | 60.7 | -1 | -1.62 | 3.08 | 1,788 | 1,213 | 1.47 | 1.1 | -546 | +1 | +41.6 | -503 | 11.5 | +256 | 2,351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/21 | 60.8 | 62.1 | 60.3 | 61.7 | +0.5 | +0.82 | 2.94 | 1,267 | 846 | 1.5 | 0.78 | +214 | 0 | 0 | +214 | 12 | -90 | 2,095 | -17 | 0 | 0 | '23/06/20 | 62.4 | 62.8 | 61 | 61.2 | -1.2 | -1.92 | 2.88 | 1,584 | 1,129 | 1.4 | 0.98 | -252 | +1 | -0.1 | -251 | 11.8 | -42 | 2,185 | -21 | 17 | 0.78 | '23/06/19 | 63 | 63.3 | 62.1 | 62.4 | +0.2 | +0.32 | 1.93 | 2,370 | 1,656 | 1.43 | 1.49 | -362 | +1 | -0.78 | -362 | 12 | +144 | 2,227 | 0 | 38 | 1.71 | '23/06/16 | 62 | 63 | 61 | 62.2 | +0.5 | +0.81 | 3.24 | 3,183 | 2,035 | 1.56 | 1.98 | +104 | 0 | +6 | +110 | 12.3 | +134 | 2,083 | +5 | 38 | 1.82 | '23/06/15 | 62.4 | 62.4 | 61 | 61.7 | -0.1 | -0.16 | 2.27 | 1,304 | 1,001 | 1.3 | 0.8 | +9 | 0 | 0 | +9 | 12.2 | -27 | 1,949 | -5 | 33 | 1.69 | '23/06/14 | 61.9 | 62.4 | 61.5 | 61.8 | +0.4 | +0.65 | 1.47 | 2,114 | 1,292 | 1.64 | 1.31 | +333 | 0 | +2 | +335 | 12.2 | -13 | 1,976 | -1 | 38 | 1.92 | '23/06/13 | 61.3 | 61.9 | 60.1 | 61.4 | +0.4 | +0.66 | 2.95 | 2,604 | 1,546 | 1.68 | 1.59 | +594 | 0 | +6 | +600 | 12 | -138 | 1,989 | 0 | 39 | 1.96 | '23/06/12 | 61.3 | 62 | 60.5 | 61 | +0.2 | +0.33 | 2.47 | 1,675 | 1,227 | 1.36 | 1.02 | -262 | 0 | 0 | -262 | 11.5 | +167 | 2,127 | +2 | 39 | 1.83 | '23/06/09 | 61 | 61.3 | 60 | 60.8 | +0.1 | +0.16 | 2.14 | 1,488 | 1,096 | 1.36 | 0.9 | +4 | 0 | +2.89 | +6.89 | 11.8 | -24 | 1,960 | -2 | 37 | 1.89 | '23/06/08 | 61.2 | 61.3 | 60.2 | 60.7 | -0.5 | -0.82 | 1.8 | 1,558 | 1,235 | 1.26 | 0.94 | +30 | 0 | 0 | +30 | 11.8 | -56 | 1,984 | -8 | 39 | 1.97 | '23/06/07 | 61.5 | 62.2 | 60.7 | 61.2 | -0.1 | -0.16 | 2.45 | 2,108 | 1,439 | 1.46 | 1.3 | +177 | 0 | -7 | +170 | 11.8 | +31 | 2,040 | -13 | 47 | 2.3 | '23/06/06 | 61.3 | 61.7 | 60.1 | 61.3 | -0.8 | -1.29 | 2.58 | 2,600 | 1,787 | 1.46 | 1.58 | +470 | 0 | -0.71 | +469 | 11.8 | -290 | 2,009 | +1 | 60 | 2.99 | '23/06/05 | 63.2 | 63.2 | 61.8 | 62.1 | -0.6 | -0.96 | 2.23 | 2,849 | 2,099 | 1.36 | 1.77 | -563 | 0 | -6 | -569 | 11.4 | -138 | 2,299 | -34 | 59 | 2.57 | '23/06/02 | 63.5 | 64.4 | 61.1 | 62.7 | +1 | +1.62 | 5.35 | 9,247 | 5,764 | 1.6 | 5.78 | +115 | +1 | -6.03 | +110 | 12 | -92 | 2,437 | +22 | 93 | 3.82 | '23/06/01 | 61.2 | 62.8 | 59.3 | 61.7 | +3.4 | +5.83 | 6 | 18,609 | 11,536 | 1.61 | 11.4 | -315 | +117 | -21.4 | -219 | 11.8 | +536 | 2,529 | +55 | 71 | 2.81 | '23/05/31 | 55 | 58.3 | 55 | 58.3 | +5.3 | +10 | 6.23 | 3,907 | 2,051 | 1.91 | 2.26 | +59 | 0 | 0 | +59 | 11.8 | +907 | 1,993 | +5 | 16 | 0.8 | '23/05/30 | 53.2 | 53.4 | 52 | 53 | 0 | 0 | 2.64 | 633 | 563 | 1.12 | 0.33 | -91 | 0 | 0 | -91 | 11.8 | -15 | 1,086 | -4 | 11 | 1.01 | '23/05/29 | 53.3 | 53.9 | 53 | 53 | +0.8 | +1.53 | 1.72 | 963 | 860 | 1.12 | 0.51 | +326 | 0 | -0.96 | +325 | 11.9 | -14 | 1,101 | 0 | 15 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/26 | 52.3 | 53.1 | 51.9 | 52.2 | +0.2 | +0.38 | 2.31 | 1,207 | 929 | 1.3 | 0.63 | +125 | 0 | +0 | +125 | 11.6 | +87 | 1,115 | 0 | 15 | 1.35 | '23/05/25 | 52.5 | 52.5 | 51.5 | 52 | -0.1 | -0.19 | 1.92 | 522 | 391 | 1.33 | 0.27 | -122 | 0 | 0 | -122 | 11.5 | -7 | 1,028 | 0 | 15 | 1.46 | '23/05/24 | 51.5 | 52.1 | 51.4 | 52.1 | +0.8 | +1.56 | 1.36 | 704 | 531 | 1.33 | 0.36 | -5 | 0 | +10 | +5 | 11.6 | -36 | 1,035 | -2 | 15 | 1.45 | '23/05/23 | 51.2 | 51.4 | 50.9 | 51.3 | +0.2 | +0.39 | 0.98 | 448 | 332 | 1.35 | 0.23 | +111 | 0 | +1 | +112 | 11.6 | -18 | 1,071 | 0 | 17 | 1.59 | '23/05/22 | 51.8 | 51.8 | 50.8 | 51.1 | -0.5 | -0.97 | 1.94 | 592 | 636 | 0.93 | 0.3 | -137 | 0 | 0 | -137 | 11.5 | -3 | 1,089 | 0 | 17 | 1.56 | '23/05/19 | 51.5 | 51.9 | 50.9 | 51.6 | +0.9 | +1.78 | 1.97 | 1,620 | 1,173 | 1.38 | 0.83 | +313 | 0 | -5 | +308 | 11.6 | -81 | 1,092 | +2 | 17 | 1.56 | '23/05/18 | 51 | 51.5 | 50.5 | 50.7 | +1.4 | +2.84 | 2.03 | 2,034 | 1,455 | 1.4 | 1.04 | -211 | 0 | +12 | -199 | 11.3 | +106 | 1,173 | +3 | 15 | 1.28 | '23/05/17 | 48.65 | 49.4 | 48.45 | 49.3 | +0.65 | +1.34 | 1.95 | 623 | 492 | 1.27 | 0.31 | -68 | 0 | +67 | -1 | 11.4 | +71 | 1,067 | 0 | 12 | 1.12 | '23/05/16 | 48.5 | 48.85 | 48.5 | 48.65 | +0.85 | +1.78 | 0.73 | 456 | 373 | 1.22 | 0.22 | -139 | 0 | +22 | -117 | 11.5 | +9 | 996 | -5 | 12 | 1.2 | '23/05/15 | 48 | 48.1 | 47.55 | 47.8 | -0.3 | -0.62 | 1.14 | 227 | 365 | 0.62 | 0.11 | -67 | 0 | +1.96 | -65 | 11.6 | -3 | 987 | +1 | 17 | 1.72 | '23/05/12 | 47.5 | 48.5 | 47.3 | 48.1 | +0.4 | +0.84 | 2.52 | 453 | 390 | 1.16 | 0.22 | -88 | 0 | -0.08 | -88.1 | 11.6 | +6 | 990 | -1 | 16 | 1.62 | '23/05/11 | 48.6 | 48.6 | 47.6 | 47.7 | -1.05 | -2.15 | 2.05 | 1,216 | 651 | 1.87 | 0.58 | -424 | 0 | -0.43 | -424 | 11.7 | -19 | 984 | +2 | 17 | 1.73 | '23/05/10 | 48.6 | 48.95 | 48.4 | 48.75 | +0.15 | +0.31 | 1.13 | 411 | 310 | 1.33 | 0.2 | -30.1 | 0 | -0.13 | -30.2 | 12 | -5 | 1,003 | 0 | 15 | 1.5 | '23/05/09 | 48.85 | 49.05 | 48.25 | 48.6 | -0.4 | -0.82 | 1.63 | 657 | 528 | 1.24 | 0.32 | -337 | 0 | +0.3 | -337 | 12 | +34 | 1,008 | -9 | 15 | 1.49 | '23/05/08 | 50 | 50 | 48.2 | 49 | -1.2 | -2.39 | 3.59 | 1,020 | 890 | 1.15 | 0.5 | -223 | 0 | +0.52 | -222 | 12.2 | -7 | 974 | 0 | 24 | 2.46 | '23/05/05 | 50.4 | 50.7 | 50.1 | 50.2 | -0.4 | -0.79 | 1.19 | 532 | 414 | 1.28 | 0.27 | -167 | 0 | -0.64 | -168 | 12.4 | -33 | 981 | -1 | 24 | 2.45 | '23/05/04 | 51.5 | 51.5 | 50.5 | 50.6 | -0.9 | -1.75 | 1.94 | 604 | 479 | 1.26 | 0.31 | -304 | 0 | +0.45 | -304 | 12.6 | -27 | 1,014 | 0 | 25 | 2.47 | '23/05/03 | 50.8 | 51.9 | 50 | 51.5 | +0.9 | +1.78 | 3.75 | 1,087 | 745 | 1.46 | 0.56 | -203 | 0 | +1.28 | -202 | 12.8 | +79 | 1,041 | +3 | 25 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/02 | 51.5 | 51.6 | 50.5 | 50.6 | -0.9 | -1.75 | 2.14 | 569 | 497 | 1.14 | 0.29 | -76 | 0 | +1.85 | -74.2 | 13 | 0 | 962 | 0 | 22 | 2.29 | '23/04/28 | 51.8 | 52 | 51.5 | 51.5 | +0.2 | +0.39 | 0.97 | 595 | 387 | 1.54 | 0.31 | -113 | 0 | -0.57 | -114 | 13 | +32 | 962 | +2 | 22 | 2.29 | '23/04/27 | 51.5 | 51.8 | 50.7 | 51.3 | +0.2 | +0.39 | 2.15 | 422 | 392 | 1.08 | 0.22 | -65 | 0 | -1 | -66 | 13.1 | +44 | 930 | +1 | 20 | 2.15 | '23/04/26 | 50.7 | 51.2 | 49.8 | 51.1 | +0.4 | +0.79 | 2.76 | 668 | 585 | 1.14 | 0.34 | +118 | 0 | +15.7 | +134 | 13.2 | -3 | 886 | 0 | 19 | 2.14 | '23/04/25 | 51.9 | 51.9 | 50.1 | 50.7 | -1.1 | -2.12 | 3.47 | 1,099 | 761 | 1.44 | 0.56 | -62 | 0 | -17 | -79 | 13.1 | -27 | 889 | +4 | 19 | 2.14 | '23/04/24 | 51.5 | 52.4 | 51.5 | 51.8 | +0.4 | +0.78 | 1.75 | 618 | 458 | 1.35 | 0.32 | -70 | 0 | +7 | -63 | 13.1 | -44 | 916 | -7 | 15 | 1.64 | '23/04/21 | 53 | 53.7 | 51.3 | 51.4 | -1.6 | -3.02 | 4.53 | 1,215 | 1,048 | 1.16 | 0.63 | +46 | 0 | -0.07 | +45.9 | 13.2 | -54 | 960 | -8 | 22 | 2.29 | '23/04/20 | 55.5 | 55.5 | 52.9 | 53 | -2.5 | -4.5 | 4.68 | 1,450 | 1,999 | 0.73 | 0.78 | -28 | 0 | +14.4 | -13.6 | 13.2 | -81 | 1,014 | -3 | 30 | 2.96 |
交易 日期 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 交易 日期 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 交易 日期 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 交易 日期 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 交易 日期 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 交易 日期 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 交易 日期 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 交易 日期 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 交易 日期 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 交易 日期 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|