* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 66 | +1.9 | +2.96% | -0.41 | 39.76 | 46.39 | 53.02 | 59.64 | 66.27 | 72.9 | 79.52 | 86.15 | 92.78 |
24W16 | 64.1 | -10.1 | -13.6% | -2.23 | 39.34 | 45.89 | 52.45 | 59.01 | 65.56 | 72.12 | 78.67 | 85.23 | 91.79 |
24W15 | 74.2 | +3.2 | +4.51% | +14.2 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 |
24W14 | 71 | +1 | +1.43% | +11.6 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
24W13 | 70 | -0.8 | -1.13% | +11.8 | 37.55 | 43.81 | 50.07 | 56.33 | 62.58 | 68.84 | 75.1 | 81.36 | 87.62 |
24W12 | 70.8 | +3.8 | +5.67% | +14.3 | 37.18 | 43.37 | 49.57 | 55.77 | 61.96 | 68.16 | 74.35 | 80.55 | 86.75 |
24W11 | 67 | -0.7 | -1.03% | +9.61 | 36.67 | 42.79 | 48.9 | 55.01 | 61.12 | 67.24 | 73.35 | 79.46 | 85.57 |
24W10 | 67.7 | -6.9 | -9.25% | +11.4 | 36.46 | 42.53 | 48.61 | 54.69 | 60.76 | 66.84 | 72.91 | 78.99 | 85.07 |
24W09 | 74.6 | +13.8 | +22.7% | +23.8 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 | 66.3 | 72.33 | 78.36 | 84.39 |
24W08 | 60.8 | +1.7 | +2.88% | +2.74 | 35.51 | 41.42 | 47.34 | 53.26 | 59.18 | 65.09 | 71.01 | 76.93 | 82.85 |
24W07 | 59.1 | +1.3 | +2.25% | +0.08 | 35.43 | 41.34 | 47.24 | 53.15 | 59.05 | 64.96 | 70.86 | 76.77 | 82.68 |
24W06 | 57.8 | -0.6 | -1.03% | -2.06 | 35.41 | 41.31 | 47.21 | 53.11 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 |
24W05 | 58.4 | +1.6 | +2.82% | -1.13 | 35.44 | 41.35 | 47.26 | 53.16 | 59.07 | 64.98 | 70.88 | 76.79 | 82.7 |
24W04 | 56.8 | 0 | 0% | -3.79 | 35.42 | 41.33 | 47.23 | 53.13 | 59.04 | 64.94 | 70.85 | 76.75 | 82.65 |
24W03 | 56.8 | +0.9 | +1.61% | -3.64 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
24W02 | 55.9 | -2 | -3.45% | -5.35 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 | 64.97 | 70.87 | 76.78 | 82.69 |
24W01 | 57.9 | -4 | -6.46% | -2.53 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
23W52 | 61.9 | +2 | +3.34% | +3.95 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 59.9 | -2.4 | -3.85% | +1.54 | 35.4 | 41.29 | 47.19 | 53.09 | 58.99 | 64.89 | 70.79 | 76.69 | 82.59 |
23W50 | 62.3 | +0.9 | +1.47% | +6.11 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
23W49 | 61.4 | +1.1 | +1.82% | +5.16 | 35.03 | 40.87 | 46.71 | 52.55 | 58.38 | 64.22 | 70.06 | 75.9 | 81.74 |
23W48 | 60.3 | +1.1 | +1.86% | +4.03 | 34.78 | 40.57 | 46.37 | 52.17 | 57.96 | 63.76 | 69.55 | 75.35 | 81.15 |
23W47 | 59.2 | +0.6 | +1.02% | +2.93 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
23W46 | 58.6 | +0.1 | +0.17% | +3 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
23W45 | 58.5 | +0.5 | +0.86% | +3.96 | 33.76 | 39.39 | 45.02 | 50.64 | 56.27 | 61.9 | 67.52 | 73.15 | 78.78 |
23W44 | 58 | +2.4 | +4.32% | +4.14 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
23W43 | 55.6 | -2.7 | -4.63% | +0.56 | 33.18 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.35 | 71.88 | 77.41 |
23W42 | 58.3 | -2 | -3.32% | +5.25 | 33.24 | 38.77 | 44.31 | 49.85 | 55.39 | 60.93 | 66.47 | 72.01 | 77.55 |
23W41 | 60.3 | +0.5 | +0.84% | +9.45 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
23W40 | 59.8 | +5.1 | +9.32% | +9.49 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
23W39 | 54.7 | -1.6 | -2.84% | +0.75 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
23W38 | 56.3 | -1.7 | -2.93% | +2.79 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
23W37 | 58 | +2.1 | +3.76% | +5.1 | 33.11 | 38.63 | 44.15 | 49.67 | 55.18 | 60.7 | 66.22 | 71.74 | 77.26 |
23W36 | 55.9 | +1.4 | +2.57% | +0.71 | 33.3 | 38.86 | 44.41 | 49.96 | 55.51 | 61.06 | 66.61 | 72.16 | 77.71 |
23W35 | 54.5 | +3.4 | +6.65% | -2.48 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
23W34 | 51.1 | +0.6 | +1.19% | -9.58 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 50.5 | -0.5 | -0.98% | -10.8 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
23W32 | 51 | -1.8 | -3.41% | -10 | 34.01 | 39.68 | 45.35 | 51.02 | 56.68 | 62.35 | 68.02 | 73.69 | 79.36 |
23W31 | 52.8 | -4.1 | -7.21% | -6.49 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
23W30 | 56.9 | +2.5 | +4.6% | +1.13 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 | 61.89 | 67.51 | 73.14 | 78.77 |
23W29 | 54.4 | +0.3 | +0.55% | -2.59 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 | 61.43 | 67.02 | 72.6 | 78.18 |
23W28 | 54.1 | -1.5 | -2.7% | -2.72 | 33.37 | 38.93 | 44.49 | 50.05 | 55.62 | 61.18 | 66.74 | 72.3 | 77.86 |
23W27 | 55.6 | -5.3 | -8.7% | -0.01 | 33.36 | 38.93 | 44.49 | 50.05 | 55.61 | 61.17 | 66.73 | 72.29 | 77.85 |
23W26 | 60.9 | -0.8 | -1.3% | +9.97 | 33.23 | 38.76 | 44.3 | 49.84 | 55.38 | 60.91 | 66.45 | 71.99 | 77.53 |
23W25 | 61.7 | -0.5 | -0.8% | +12.9 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
23W24 | 62.2 | +1.4 | +2.3% | +15.5 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.38 |
23W23 | 60.8 | -1.9 | -3.03% | +15 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 73.99 |
23W22 | 62.7 | +10.5 | +20.1% | +20.8 | 31.15 | 36.35 | 41.54 | 46.73 | 51.92 | 57.12 | 62.31 | 67.5 | 72.69 |
23W21 | 52.2 | +0.6 | +1.16% | +2.62 | 30.52 | 35.61 | 40.69 | 45.78 | 50.87 | 55.95 | 61.04 | 66.13 | 71.21 |
23W20 | 51.6 | +3.5 | +7.28% | +2.15 | 30.31 | 35.36 | 40.41 | 45.46 | 50.51 | 55.56 | 60.61 | 65.67 | 70.72 |
23W19 | 48.1 | -2.1 | -4.18% | -3.99 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 |
23W18 | 50.2 | -1.3 | -2.52% | +0.69 | 29.91 | 34.9 | 39.89 | 44.87 | 49.86 | 54.84 | 59.83 | 64.82 | 69.8 |
23W17 | 51.5 | +0.1 | +0.19% | +4.2 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 | 54.37 | 59.31 | 64.25 | 69.19 |
23W16 | 51.4 | -2.6 | -4.81% | +5.55 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 54 | +1.4 | +2.66% | +12.5 | 28.79 | 33.59 | 38.38 | 43.18 | 47.98 | 52.78 | 57.58 | 62.38 | 67.17 |
23W14 | 52.6 | +1 | +1.94% | +11.7 | 28.25 | 32.96 | 37.66 | 42.37 | 47.08 | 51.79 | 56.5 | 61.21 | 65.91 |
23W13 | 51.6 | +0.5 | +0.98% | +11.6 | 27.73 | 32.35 | 36.98 | 41.6 | 46.22 | 50.84 | 55.46 | 60.09 | 64.71 |
23W12 | 51.1 | +1.85 | +3.76% | +12.5 | 27.25 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.04 | 63.58 |
23W11 | 49.25 | +0.5 | +1.03% | +10.2 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
23W10 | 48.75 | -0.2 | -0.41% | +10.6 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
23W09 | 48.95 | +1.35 | +2.84% | +12.2 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 |
23W08 | 47.6 | +1.35 | +2.92% | +10.6 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.28 |
23W07 | 46.25 | +1.3 | +2.89% | +8.5 | 25.58 | 29.84 | 34.1 | 38.36 | 42.63 | 46.89 | 51.15 | 55.42 | 59.68 |
23W06 | 44.95 | +0.4 | +0.9% | +6.38 | 25.35 | 29.58 | 33.8 | 38.03 | 42.25 | 46.48 | 50.7 | 54.93 | 59.16 |
23W05 | 44.55 | +2.5 | +5.95% | +6.23 | 25.16 | 29.36 | 33.55 | 37.74 | 41.94 | 46.13 | 50.33 | 54.52 | 58.71 |
23W03 | 42.05 | -0.05 | -0.12% | +1.2 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.02 | 58.17 |
23W02 | 42.1 | -0.2 | -0.47% | +1.8 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.9 |
23W01 | 42.3 | +0.9 | +2.17% | +2.53 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.64 | 57.76 |
22W53 | 41.4 | +0.3 | +0.73% | +0.44 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 |
22W52 | 41.1 | -0.45 | -1.08% | +0.18 | 24.62 | 28.72 | 32.82 | 36.92 | 41.03 | 45.13 | 49.23 | 53.34 | 57.44 |
22W51 | 41.55 | +0.2 | +0.48% | +1.44 | 24.58 | 28.67 | 32.77 | 36.87 | 40.96 | 45.06 | 49.15 | 53.25 | 57.35 |
22W50 | 41.35 | -1.45 | -3.39% | +1.12 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.16 | 57.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 42.8 | +1.1 | +2.64% | +5.03 | 24.45 | 28.52 | 32.6 | 36.68 | 40.75 | 44.82 | 48.9 | 52.98 | 57.05 |
22W48 | 41.7 | -0.35 | -0.83% | +2.92 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
22W47 | 42.05 | +0.65 | +1.57% | +4 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 | 44.47 | 48.52 | 52.56 | 56.6 |
22W46 | 41.4 | +0.55 | +1.35% | +2.65 | 24.2 | 28.23 | 32.26 | 36.3 | 40.33 | 44.36 | 48.4 | 52.43 | 56.46 |
22W45 | 40.85 | +1.35 | +3.42% | +1.53 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 |
22W44 | 39.5 | 0 | 0% | -1.63 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 44.17 | 48.18 | 52.2 | 56.22 |
22W43 | 39.5 | -1.35 | -3.3% | -1.65 | 24.1 | 28.11 | 32.13 | 36.15 | 40.16 | 44.18 | 48.19 | 52.21 | 56.23 |
22W42 | 40.85 | -0.95 | -2.27% | +1.8 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 44.14 | 48.15 | 52.17 | 56.18 |
22W41 | 41.8 | +2.9 | +7.46% | +4.98 | 23.89 | 27.87 | 31.85 | 35.83 | 39.82 | 43.8 | 47.78 | 51.76 | 55.74 |
22W40 | 38.9 | -1.35 | -3.35% | -1.31 | 23.65 | 27.59 | 31.53 | 35.47 | 39.42 | 43.36 | 47.3 | 51.24 | 55.18 |
22W39 | 40.25 | -0.4 | -0.98% | +2.78 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
22W38 | 40.65 | +1.15 | +2.91% | +4.11 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
22W37 | 39.5 | -0.25 | -0.63% | +1.14 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.68 |
22W36 | 39.75 | -0.85 | -2.09% | +1.27 | 23.55 | 27.48 | 31.4 | 35.33 | 39.25 | 43.18 | 47.1 | 51.03 | 54.95 |
22W35 | 40.6 | -0.15 | -0.37% | +2.66 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.36 |
22W34 | 40.75 | +0.6 | +1.49% | +2.66 | 23.82 | 27.78 | 31.75 | 35.72 | 39.69 | 43.66 | 47.63 | 51.6 | 55.57 |
22W33 | 40.15 | +0.35 | +0.88% | +0.73 | 23.91 | 27.9 | 31.89 | 35.87 | 39.86 | 43.84 | 47.83 | 51.82 | 55.8 |
22W32 | 39.8 | +0.2 | +0.51% | -0.39 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 | 43.95 | 47.95 | 51.95 | 55.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 39.6 | +0.55 | +1.41% | -1.45 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22W30 | 39.05 | +2.25 | +6.11% | -3.21 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
22W29 | 36.8 | +0.2 | +0.55% | -9.42 | 24.38 | 28.44 | 32.5 | 36.56 | 40.63 | 44.69 | 48.75 | 52.82 | 56.88 |
22W28 | 36.6 | +1 | +2.81% | -10.6 | 24.56 | 28.65 | 32.75 | 36.84 | 40.93 | 45.03 | 49.12 | 53.22 | 57.31 |
22W27 | 35.6 | -3.15 | -8.13% | -14.1 | 24.87 | 29.02 | 33.17 | 37.31 | 41.46 | 45.6 | 49.75 | 53.9 | 58.04 |
22W26 | 38.75 | -2 | -4.91% | -8.05 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.79 | 59 |
22W25 | 40.75 | -1.3 | -3.09% | -4.79 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
22W24 | 42.05 | -1.55 | -3.56% | -3.02 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 | 47.7 | 52.03 | 56.37 | 60.71 |
22W23 | 43.6 | +1.1 | +2.59% | -0.3 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
22W22 | 42.5 | -0.4 | -0.93% | -3.64 | 26.46 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.75 |
22W21 | 42.9 | +1.45 | +3.5% | -3.89 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 49.1 | 53.57 | 58.03 | 62.49 |
22W20 | 41.45 | -1.3 | -3.04% | -8.42 | 27.16 | 31.68 | 36.21 | 40.74 | 45.26 | 49.79 | 54.31 | 58.84 | 63.37 |
22W19 | 42.75 | +1.05 | +2.52% | -6.38 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 | 59.36 | 63.93 |
22W18 | 41.7 | -1 | -2.34% | -8.86 | 27.45 | 32.03 | 36.6 | 41.18 | 45.75 | 50.33 | 54.9 | 59.48 | 64.06 |
22W17 | 42.7 | +1.9 | +4.66% | -7.12 | 27.58 | 32.18 | 36.78 | 41.38 | 45.97 | 50.57 | 55.17 | 59.76 | 64.36 |
22W16 | 40.8 | -2.6 | -5.99% | -11.6 | 27.69 | 32.3 | 36.92 | 41.54 | 46.15 | 50.76 | 55.38 | 59.99 | 64.61 |
22W15 | 43.4 | -1.1 | -2.47% | -6.74 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.49 | 65.15 |
22W14 | 44.5 | -2.8 | -5.92% | -5.2 | 28.16 | 32.86 | 37.55 | 42.24 | 46.94 | 51.63 | 56.33 | 61.02 | 65.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 47.3 | -0.75 | -1.56% | +0.2 | 28.32 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 |
22W12 | 48.05 | +1.2 | +2.56% | +1.97 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
22W11 | 46.85 | -1.65 | -3.4% | -0.37 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 | 51.73 | 56.43 | 61.13 | 65.83 |
22W10 | 48.5 | -0.9 | -1.82% | +3.12 | 28.22 | 32.92 | 37.63 | 42.33 | 47.03 | 51.74 | 56.44 | 61.14 | 65.85 |
22W09 | 49.4 | -1.6 | -3.14% | +5.73 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
22W08 | 51 | +4.35 | +9.32% | +9.8 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 | 51.1 | 55.74 | 60.39 | 65.03 |
22W07 | 46.65 | +2.7 | +6.14% | +1.31 | 27.63 | 32.23 | 36.84 | 41.44 | 46.05 | 50.65 | 55.26 | 59.86 | 64.46 |
22W05 | 43.95 | -0.6 | -1.35% | -4.26 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 |
22W04 | 44.55 | -0.45 | -1% | -2.87 | 27.52 | 32.11 | 36.69 | 41.28 | 45.87 | 50.45 | 55.04 | 59.63 | 64.21 |
22W03 | 45 | -0.8 | -1.75% | -1.47 | 27.4 | 31.97 | 36.54 | 41.11 | 45.67 | 50.24 | 54.81 | 59.38 | 63.94 |
22W02 | 45.8 | -2.85 | -5.86% | +0.98 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 | 49.89 | 54.42 | 58.96 | 63.5 |
22W01 | 48.65 | +0.65 | +1.35% | +8.07 | 27.01 | 31.51 | 36.01 | 40.51 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
21W52 | 48 | +1.8 | +3.9% | +8.19 | 26.62 | 31.06 | 35.49 | 39.93 | 44.37 | 48.8 | 53.24 | 57.68 | 62.11 |
21W51 | 46.2 | -0.55 | -1.18% | +5.07 | 26.38 | 30.78 | 35.18 | 39.57 | 43.97 | 48.37 | 52.76 | 57.16 | 61.56 |
21W50 | 46.75 | -0.25 | -0.53% | +6.86 | 26.25 | 30.63 | 35 | 39.38 | 43.75 | 48.13 | 52.5 | 56.88 | 61.25 |
21W49 | 47 | +2.55 | +5.74% | +7.97 | 26.12 | 30.47 | 34.82 | 39.18 | 43.53 | 47.88 | 52.24 | 56.59 | 60.94 |
21W48 | 44.45 | -1.4 | -3.05% | +2.57 | 26 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 | 56.34 | 60.67 |
21W47 | 45.85 | +0.1 | +0.22% | +5.93 | 25.97 | 30.3 | 34.63 | 38.96 | 43.28 | 47.61 | 51.94 | 56.27 | 60.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 45.75 | +0.9 | +2.01% | +6.04 | 25.89 | 30.2 | 34.51 | 38.83 | 43.14 | 47.46 | 51.77 | 56.09 | 60.4 |
21W45 | 44.85 | +1.45 | +3.34% | +4.44 | 25.77 | 30.06 | 34.35 | 38.65 | 42.94 | 47.24 | 51.53 | 55.83 | 60.12 |
21W44 | 43.4 | +1.35 | +3.21% | -0.44 | 26.16 | 30.51 | 34.87 | 39.23 | 43.59 | 47.95 | 52.31 | 56.67 | 61.03 |
21W43 | 42.05 | +1.2 | +2.94% | -4.1 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.39 |
21W42 | 40.85 | -0.55 | -1.33% | -8.12 | 26.68 | 31.12 | 35.57 | 40.02 | 44.46 | 48.91 | 53.35 | 57.8 | 62.25 |
21W41 | 41.4 | +1.2 | +2.99% | -8.43 | 27.13 | 31.65 | 36.17 | 40.69 | 45.21 | 49.73 | 54.25 | 58.78 | 63.3 |
21W40 | 40.2 | -2.65 | -6.18% | -12.2 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
21W39 | 42.85 | -0.5 | -1.15% | -7.8 | 27.89 | 32.53 | 37.18 | 41.83 | 46.48 | 51.12 | 55.77 | 60.42 | 65.07 |
21W38 | 43.35 | -0.55 | -1.25% | -7.26 | 28.05 | 32.72 | 37.39 | 42.07 | 46.74 | 51.42 | 56.09 | 60.77 | 65.44 |
21W37 | 43.9 | -0.55 | -1.24% | -6.5 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.74 |
21W36 | 44.45 | +0.65 | +1.48% | -5.63 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 51.81 | 56.52 | 61.23 | 65.94 |
21W35 | 43.8 | -0.2 | -0.45% | -7.38 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 |
21W34 | 44 | +0.85 | +1.97% | -7.16 | 28.44 | 33.17 | 37.91 | 42.65 | 47.39 | 52.13 | 56.87 | 61.61 | 66.35 |
21W33 | 43.15 | -10.15 | -19% | -8.63 | 28.34 | 33.06 | 37.78 | 42.5 | 47.23 | 51.95 | 56.67 | 61.4 | 66.12 |
21W32 | 53.3 | +6.55 | +14% | +13.1 | 28.28 | 32.99 | 37.7 | 42.42 | 47.13 | 51.84 | 56.56 | 61.27 | 65.98 |
21W31 | 46.75 | -3.25 | -6.5% | -0.39 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
21W30 | 50 | -0.6 | -1.19% | +4.88 | 28.6 | 33.37 | 38.14 | 42.91 | 47.67 | 52.44 | 57.21 | 61.98 | 66.74 |
21W29 | 50.6 | +1.75 | +3.58% | +5.54 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 | 52.74 | 57.53 | 62.33 | 67.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48.85 | -0.35 | -0.71% | +3.01 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
21W27 | 49.2 | +2.9 | +6.26% | +4.53 | 28.24 | 32.95 | 37.66 | 42.36 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 |
21W26 | 46.3 | +0.2 | +0.43% | -0.68 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
21W25 | 46.1 | +0.3 | +0.66% | -0.43 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.19 | 64.82 |
21W24 | 45.8 | -1.1 | -2.35% | -0.42 | 27.6 | 32.19 | 36.79 | 41.39 | 45.99 | 50.59 | 55.19 | 59.79 | 64.39 |
21W23 | 46.9 | +1.75 | +3.88% | +2.74 | 27.39 | 31.96 | 36.52 | 41.09 | 45.65 | 50.22 | 54.78 | 59.35 | 63.91 |
21W22 | 45.15 | +3.3 | +7.89% | -0.03 | 27.1 | 31.61 | 36.13 | 40.65 | 45.16 | 49.68 | 54.19 | 58.71 | 63.23 |
21W21 | 41.85 | -0.05 | -0.12% | -6.82 | 26.95 | 31.44 | 35.93 | 40.42 | 44.91 | 49.4 | 53.89 | 58.39 | 62.88 |
21W20 | 41.9 | -8.8 | -17.4% | -6.69 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 49.39 | 53.88 | 58.38 | 62.87 |
21W19 | 50.7 | -5.7 | -10.1% | +13.7 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.99 | 62.45 |
21W18 | 56.4 | +2.9 | +5.42% | +29.2 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 | 48.01 | 52.38 | 56.74 | 61.1 |
21W17 | 53.5 | +9.65 | +22% | +26.4 | 25.39 | 29.62 | 33.86 | 38.09 | 42.32 | 46.55 | 50.78 | 55.02 | 59.25 |
21W16 | 43.85 | -0.4 | -0.9% | +6.17 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21W15 | 44.25 | +0.95 | +2.19% | +8.14 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
21W14 | 43.3 | +1.1 | +2.61% | +6.81 | 24.32 | 28.38 | 32.43 | 36.48 | 40.54 | 44.59 | 48.65 | 52.7 | 56.75 |
21W13 | 42.2 | +0.1 | +0.24% | +4.88 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.31 | 56.33 |
21W12 | 42.1 | +0.75 | +1.81% | +5.31 | 23.99 | 27.98 | 31.98 | 35.98 | 39.98 | 43.97 | 47.97 | 51.97 | 55.97 |
21W11 | 41.35 | +0.8 | +1.97% | +4.09 | 23.84 | 27.81 | 31.78 | 35.75 | 39.73 | 43.7 | 47.67 | 51.65 | 55.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 40.55 | -1.35 | -3.22% | +2.38 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
21W09 | 41.9 | +0.15 | +0.36% | +6.38 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.21 | 55.14 |
21W08 | 41.75 | +3.75 | +9.87% | +6.98 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 | 42.93 | 46.83 | 50.74 | 54.64 |
21W06 | 38 | -0.25 | -0.65% | -1.62 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
21W05 | 38.25 | -0.9 | -2.3% | -0.7 | 23.11 | 26.96 | 30.82 | 34.67 | 38.52 | 42.37 | 46.22 | 50.08 | 53.93 |
21W04 | 39.15 | -1.1 | -2.73% | +2.01 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 | 42.21 | 46.05 | 49.89 | 53.73 |
21W03 | 40.25 | +1.35 | +3.47% | +5.17 | 22.96 | 26.79 | 30.62 | 34.45 | 38.27 | 42.1 | 45.93 | 49.76 | 53.58 |
21W02 | 38.9 | -0.4 | -1.02% | +2.42 | 22.79 | 26.59 | 30.38 | 34.18 | 37.98 | 41.78 | 45.58 | 49.38 | 53.17 |
21W01 | 39.3 | -0.05 | -0.13% | +4.21 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.03 | 52.8 |
20W52 | 39.35 | +0.5 | +1.29% | +5.29 | 22.42 | 26.16 | 29.9 | 33.64 | 37.37 | 41.11 | 44.85 | 48.59 | 52.32 |
20W51 | 38.85 | 0 | 0% | +5.04 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
20W50 | 38.85 | -0.95 | -2.39% | +5.56 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.85 | 51.53 |
20W49 | 39.8 | +2.1 | +5.57% | +8.81 | 21.95 | 25.6 | 29.26 | 32.92 | 36.58 | 40.23 | 43.89 | 47.55 | 51.21 |
20W48 | 37.7 | +0.5 | +1.34% | +3.71 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.89 |
20W47 | 37.2 | +0.65 | +1.78% | +2.36 | 21.81 | 25.44 | 29.07 | 32.71 | 36.34 | 39.98 | 43.61 | 47.25 | 50.88 |
20W46 | 36.55 | -0.05 | -0.14% | +0.54 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
20W45 | 36.6 | +0.2 | +0.55% | +0.12 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
20W44 | 36.4 | -1.4 | -3.7% | -1.48 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 37.8 | +1.35 | +3.7% | +0.91 | 22.47 | 26.22 | 29.97 | 33.71 | 37.46 | 41.2 | 44.95 | 48.7 | 52.44 |
20W42 | 36.45 | +1.05 | +2.97% | -3.57 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
20W41 | 35.4 | +0.5 | +1.43% | -7.37 | 22.93 | 26.75 | 30.57 | 34.39 | 38.22 | 42.04 | 45.86 | 49.68 | 53.5 |
20W40 | 34.9 | +0.6 | +1.75% | -10.2 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 |
20W39 | 34.3 | -2.2 | -6.03% | -13.4 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
20W38 | 36.5 | +0.6 | +1.67% | -9.61 | 24.23 | 28.27 | 32.3 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 |
20W37 | 35.9 | -0.95 | -2.58% | -12.9 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
20W36 | 36.85 | -0.75 | -1.99% | -12.4 | 25.24 | 29.45 | 33.65 | 37.86 | 42.07 | 46.27 | 50.48 | 54.69 | 58.89 |
20W35 | 37.6 | +0.25 | +0.67% | -12.8 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
20W34 | 37.35 | -1.85 | -4.72% | -15.2 | 26.42 | 30.82 | 35.23 | 39.63 | 44.03 | 48.44 | 52.84 | 57.25 | 61.65 |
20W33 | 39.2 | -2.45 | -5.88% | -12.5 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.27 | 62.75 |
20W32 | 41.65 | -1.4 | -3.25% | -8.45 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 |
20W31 | 43.05 | +0.8 | +1.89% | -6.48 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.85 | 64.45 |
20W30 | 42.25 | +0.4 | +0.96% | -8.85 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
20W29 | 41.85 | -1.9 | -4.34% | -10.4 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
20W28 | 43.75 | -1 | -2.23% | -6.28 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 | 51.35 | 56.02 | 60.69 | 65.35 |
20W27 | 44.75 | +0.5 | +1.13% | -3.48 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
20W26 | 44.25 | -3.3 | -6.94% | -3.23 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 47.55 | +0.8 | +1.71% | +5.49 | 27.05 | 31.55 | 36.06 | 40.57 | 45.08 | 49.58 | 54.09 | 58.6 | 63.11 |
20W24 | 46.75 | -3.75 | -7.43% | +6.31 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 | 48.37 | 52.77 | 57.17 | 61.57 |
20W23 | 50.5 | +0.95 | +1.92% | +16.1 | 26.09 | 30.44 | 34.79 | 39.14 | 43.48 | 47.83 | 52.18 | 56.53 | 60.88 |
20W22 | 49.55 | +2 | +4.21% | +14.5 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 |
20W21 | 47.55 | -0.4 | -0.83% | +11.6 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
20W20 | 47.95 | -0.75 | -1.54% | +13.3 | 25.4 | 29.63 | 33.86 | 38.09 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
20W19 | 48.7 | +1.5 | +3.18% | +15.5 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
20W18 | 47.2 | +0.65 | +1.4% | +13.1 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
20W17 | 46.55 | +4.75 | +11.4% | +12.6 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
20W16 | 41.8 | +2.2 | +5.56% | +1.09 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 |
20W15 | 39.6 | +3.1 | +8.49% | -5.01 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 |
20W14 | 36.5 | +0.7 | +1.96% | -12.9 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
20W13 | 35.8 | +2.55 | +7.67% | -15.6 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
20W12 | 33.25 | -7.1 | -17.6% | -22.5 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
20W11 | 40.35 | -7.3 | -15.3% | -7.38 | 26.14 | 30.5 | 34.85 | 39.21 | 43.57 | 47.92 | 52.28 | 56.64 | 60.99 |
20W10 | 47.65 | +6.55 | +15.9% | +9.88 | 26.02 | 30.36 | 34.69 | 39.03 | 43.37 | 47.7 | 52.04 | 56.38 | 60.71 |
20W09 | 41.1 | -2.7 | -6.16% | -3.49 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 | 55.37 | 59.62 |
20W08 | 43.8 | -2.1 | -4.58% | +3.77 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 | 46.43 | 50.65 | 54.87 | 59.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 45.9 | +2.8 | +6.5% | +10.2 | 25 | 29.16 | 33.33 | 37.5 | 41.66 | 45.83 | 49.99 | 54.16 | 58.33 |
20W06 | 43.1 | +1.1 | +2.62% | +5.38 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
20W05 | 42 | -4.7 | -10.1% | +4.1 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
20W04 | 46.7 | +0.5 | +1.08% | +17.9 | 23.77 | 27.74 | 31.7 | 35.66 | 39.62 | 43.59 | 47.55 | 51.51 | 55.47 |
20W03 | 46.2 | +3.85 | +9.09% | +20 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
20W02 | 42.35 | -0.55 | -1.28% | +13.2 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
20W01 | 42.9 | +0.3 | +0.7% | +17.3 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
19W52 | 42.6 | +0.9 | +2.16% | +19.3 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 |
19W51 | 41.7 | +3.95 | +10.5% | +19.6 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.33 | 48.81 |
19W50 | 37.75 | +0.2 | +0.53% | +10.5 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 |
19W49 | 37.55 | +1.4 | +3.87% | +11.1 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.31 |
19W48 | 36.15 | -0.55 | -1.5% | +7.92 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.89 |
19W47 | 36.7 | +0.7 | +1.94% | +10.4 | 19.94 | 23.27 | 26.59 | 29.91 | 33.24 | 36.56 | 39.89 | 43.21 | 46.53 |
19W46 | 36 | +0.1 | +0.28% | +9.27 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.12 |
19W45 | 35.9 | +3.3 | +10.1% | +10 | 19.57 | 22.84 | 26.1 | 29.36 | 32.62 | 35.89 | 39.15 | 42.41 | 45.67 |
19W44 | 32.6 | +0.4 | +1.24% | +1.05 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
19W43 | 32.2 | +0.15 | +0.47% | +0.04 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
19W42 | 32.05 | +0.6 | +1.91% | -0.47 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.86 | 45.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 31.45 | -0.15 | -0.47% | -2.25 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 35.39 | 38.61 | 41.83 | 45.04 |
19W40 | 31.6 | 0 | 0% | -2 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
19W39 | 31.6 | -1 | -3.07% | -1.88 | 19.32 | 22.54 | 25.76 | 28.98 | 32.2 | 35.42 | 38.64 | 41.87 | 45.09 |
19W38 | 32.6 | -0.35 | -1.06% | +1.42 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
19W37 | 32.95 | -0.7 | -2.08% | +2.38 | 19.31 | 22.53 | 25.75 | 28.97 | 32.18 | 35.4 | 38.62 | 41.84 | 45.06 |
19W36 | 33.65 | +0.85 | +2.59% | +4.79 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 | 35.32 | 38.53 | 41.74 | 44.96 |
19W35 | 32.8 | -0.1 | -0.3% | +2.51 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
19W34 | 32.9 | +1.1 | +3.46% | +2.89 | 19.19 | 22.38 | 25.58 | 28.78 | 31.98 | 35.17 | 38.37 | 41.57 | 44.77 |
19W33 | 31.8 | +0.6 | +1.92% | -0.34 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
19W32 | 31.2 | -0.45 | -1.42% | -2.22 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
19W31 | 31.65 | -0.7 | -2.16% | -1.19 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
19W30 | 32.35 | +0.65 | +2.05% | +0.39 | 19.33 | 22.56 | 25.78 | 29 | 32.22 | 35.45 | 38.67 | 41.89 | 45.11 |
19W29 | 31.7 | -0.7 | -2.16% | -2.06 | 19.42 | 22.66 | 25.89 | 29.13 | 32.37 | 35.6 | 38.84 | 42.08 | 45.31 |
19W28 | 32.4 | +1.35 | +4.35% | -0.46 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 35.81 | 39.06 | 42.32 | 45.57 |
19W27 | 31.05 | +0.25 | +0.81% | -4.97 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
19W26 | 30.8 | -2.35 | -7.09% | -6.44 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 | 36.21 | 39.5 | 42.8 | 46.09 |
19W25 | 33.15 | +1.15 | +3.59% | -0.09 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
19W24 | 32 | -0.15 | -0.47% | -3.86 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 32.15 | -0.4 | -1.23% | -3.94 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
19W22 | 32.55 | +0.55 | +1.72% | -3.16 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
19W21 | 32 | +0.2 | +0.63% | -5.16 | 20.25 | 23.62 | 26.99 | 30.37 | 33.74 | 37.12 | 40.49 | 43.87 | 47.24 |
19W20 | 31.8 | -1 | -3.05% | -5.97 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 | 37.2 | 40.58 | 43.96 | 47.35 |
19W19 | 32.8 | -1.35 | -3.95% | -2.78 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 37.11 | 40.49 | 43.86 | 47.23 |
19W18 | 34.15 | -0.05 | -0.15% | +1.87 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |