≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8271 宇瞻權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66 65 +1 +1.54% 2% 65.7 67 65.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9696,413萬 819 1.2張/筆 66.17元 1.79 15.21 5.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5323,466萬 563 0.9張/筆 65.09元 +0.1 (+0.15%)

連漲連跌: 連4漲  ( +3.6元 / +5.77%)        
財報評分: 最新55分 / 平均47分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8271 宇瞻 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2666+1+1.54%+1.54%20120.51+263.09+1.32%+1.32%+0.22%+0.21%
'24/04/2565+0.1+0.15%+1.69%19857.42-274.32-1.36%-0.06%+1.51%+1.75%
'24/04/2464.9+1.8+2.85%+4.6%20131.74+532.46+2.72%+2.66%+0.13%+1.94%
'24/04/2363.1+0.7+1.12%+5.77%19599.28+188.06+0.97%+3.65%+0.15%+2.12%
'24/04/2262.4-1.7-2.65%+2.96%19411.22-115.9-0.59%+3.04%-2.06%-0.07%
'24/04/1964.1-3.1-4.61%-1.79%19527.12-774.08-3.81%-0.89%-0.8%-0.9%
'24/04/1867.2-2.6-3.72%-5.44%20301.2+87.87+0.43%-0.46%-4.15%-4.98%
'24/04/1769.8+2+2.95%-2.65%20213.33+311.37+1.56%+1.1%+1.39%-3.75%
'24/04/1667.8-4.3-5.96%-8.46%19901.96-547.81-2.68%-1.61%-3.28%-6.85%
'24/04/1572.1-2.1-2.83%-11.1%20449.77-286.8-1.38%-2.97%-1.45%-8.08%
'24/04/1274.2+2.4+3.34%-8.08%20736.57-16.65-0.08%-3.05%+3.42%-5.03%
'24/04/1171.8-1.4-1.91%-9.84%20753.22-10.31-0.05%-3.1%-1.86%-6.74%
'24/04/1073.2+1.7+2.38%-7.69%20763.53-32.67-0.16%-3.25%+2.54%-4.44%
'24/04/0971.5-0.5-0.69%-8.33%20796.2+378.5+1.85%-1.46%-2.54%-6.88%
'24/04/0872+1+1.41%-7.04%20417.7+80.1+0.39%-1.07%+1.02%-5.97%
'24/04/0371-0.1-0.14%-7.17%20337.6-128.97-0.63%-1.69%+0.49%-5.48%
'24/04/0271.1-0.1-0.14%-7.3%20466.57+244.24+1.21%-0.5%-1.35%-6.8%
'24/04/0171.2+1.2+1.71%-5.71%20222.33-72.12-0.36%-0.86%+2.07%-4.86%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2970-0.1-0.14%-5.85%20294.45+147.9+0.73%-0.13%-0.87%-5.72%
'24/03/2870.1-1.9-2.64%-8.33%20146.55-53.57-0.27%-0.39%-2.37%-7.94%
'24/03/2772+1+1.41%-7.04%20200.12+73.63+0.37%-0.03%+1.04%-7.01%
'24/03/2671-0.2-0.28%-7.3%20126.49-65.76-0.33%-0.36%+0.05%-6.95%
'24/03/2571.2+0.4+0.56%-6.78%20192.25-36.18-0.18%-0.53%+0.74%-6.25%
'24/03/2270.8-4.1-5.47%-11.9%20228.43+29.34+0.15%-0.39%-5.62%-11.5%
'24/03/2174.9+6.8+9.99%-3.08%20199.09+414.64+2.1%+1.7%+7.89%-4.78%
'24/03/2068.1-0.6-0.87%-3.93%19784.45-72.75-0.37%+1.33%-0.5%-5.26%
'24/03/1968.7-0.2-0.29%-4.21%19857.2-22.65-0.11%+1.21%-0.18%-5.42%
'24/03/1868.9+1.9+2.84%-1.49%19879.85+197.35+1%+2.23%+1.84%-3.72%
'24/03/1567-0.5-0.74%-2.22%19682.5-255.42-1.28%+0.92%+0.54%-3.14%
'24/03/1467.5-0.8-1.17%-3.37%19937.92+9.41+0.05%+0.96%-1.22%-4.33%
'24/03/1368.3-1.4-2.01%-5.31%19928.51+13.96+0.07%+1.03%-2.08%-6.34%
'24/03/1269.7+2.9+4.34%-1.2%19914.55+188.47+0.96%+2%+3.38%-3.2%
'24/03/1166.8-0.9-1.33%-2.51%19726.08-59.24-0.3%+1.69%-1.03%-4.21%
'24/03/0867.7-4.4-6.1%-8.46%19785.32+91.8+0.47%+2.17%-6.57%-10.6%
'24/03/0772.1-1.3-1.77%-10.1%19693.52+194.07+1%+3.19%-2.77%-13.3%
'24/03/0673.4-1.1-1.48%-11.4%19499.45+112.53+0.58%+3.78%-2.06%-15.2%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0574.500%-11.4%19386.92+81.61+0.42%+4.22%-0.42%-15.6%
'24/03/0474.5-0.1-0.13%-11.5%19305.31+369.38+1.95%+6.26%-2.08%-17.8%
'24/03/0174.6-0.8-1.06%-12.5%18935.93-30.84-0.16%+6.08%-0.9%-18.5%
'24/02/2975.4+3.1+4.29%-8.71%18966.77+112.36+0.6%+6.72%+3.69%-15.4%
'24/02/2772.3+5.5+8.23%-1.2%18854.41-93.64-0.49%+6.19%+8.72%-7.39%
'24/02/2666.8+6+9.87%+8.55%18948.05+58.86+0.31%+6.52%+9.56%+2.03%
'24/02/2360.8+0.3+0.5%+9.09%18889.19+36.41+0.19%+6.72%+0.31%+2.37%
'24/02/2260.5+0.8+1.34%+10.6%18852.78+176.47+0.94%+7.73%+0.4%+2.82%
'24/02/2159.7+0.6+1.02%+11.7%18676.31-76.85-0.41%+7.29%+1.43%+4.38%
'24/02/2059.1-0.5-0.84%+10.7%18753.16+117.36+0.63%+7.97%-1.47%+2.77%
'24/02/1959.6+0.5+0.85%+11.7%18635.8+28.55+0.15%+8.13%+0.7%+3.54%
'24/02/1659.1+0.5+0.85%+12.6%18607.25-37.32-0.2%+7.92%+1.05%+4.71%
'24/02/1558.6+0.8+1.38%+14.2%18644.57+548.5+3.03%+11.2%-1.65%+3%
'24/02/0557.8-0.6-1.03%+13%18096.07+36.14+0.2%+11.4%-1.23%+1.6%
'24/02/0258.4+0.5+0.86%+14%18059.93+91.82+0.51%+12%+0.35%+2.01%
'24/02/0157.9+0.1+0.17%+14.2%17968.11+78.55+0.44%+12.5%-0.27%+1.72%
'24/01/3157.8+1+1.76%+16.2%17889.56-145.07-0.8%+11.6%+2.56%+4.63%
'24/01/3056.8-0.4-0.7%+15.4%18034.63-85-0.47%+11%-0.23%+4.34%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2957.2+0.4+0.7%+16.2%18119.63+124.6+0.69%+11.8%+0.01%+4.39%
'24/01/2656.8-0.2-0.35%+15.8%17995.03-7.59-0.04%+11.8%-0.31%+4.03%
'24/01/2557-0.8-1.38%+14.2%18002.62+126.79+0.71%+12.6%-2.09%+1.63%
'24/01/2457.8+0.4+0.7%+15%17875.83+1.24+0.01%+12.6%+0.69%+2.42%
'24/01/2357.4+0.2+0.35%+15.4%17874.59+59.49+0.33%+12.9%+0.02%+2.44%
'24/01/2257.2+0.4+0.7%+16.2%17815.1+133.58+0.76%+13.8%-0.06%+2.4%
'24/01/1956.8+0.4+0.71%+17%17681.52+453.73+2.63%+16.8%-1.92%+0.23%
'24/01/1856.400%+17%17227.79+66+0.38%+17.2%-0.38%-0.22%
'24/01/1756.4-0.3-0.53%+16.4%17161.79-185.08-1.07%+16%+0.54%+0.41%
'24/01/1656.7-0.7-1.22%+15%17346.87-199.95-1.14%+14.7%-0.08%+0.32%
'24/01/1557.4+1.5+2.68%+18.1%17546.82+33.99+0.19%+14.9%+2.49%+3.18%
'24/01/1255.900%+18.1%17512.83-32.49-0.19%+14.7%+0.19%+3.39%
'24/01/1155.9-0.1-0.18%+17.9%17545.32+79.69+0.46%+15.2%-0.64%+2.66%
'24/01/1056-0.2-0.36%+17.4%17465.63-69.86-0.4%+14.7%+0.04%+2.7%
'24/01/0956.2-0.4-0.71%+16.6%17535.49-37.17-0.21%+14.5%-0.5%+2.11%
'24/01/0856.6-1.3-2.25%+14%17572.66+53.52+0.31%+14.8%-2.56%-0.86%
'24/01/0557.9-0.7-1.19%+12.6%17519.14-30.51-0.17%+14.6%-1.02%-2.02%
'24/01/0458.6-1.2-2.01%+10.4%17549.65-9.66-0.06%+14.6%-1.95%-4.22%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0359.8-1.3-2.13%+8.02%17559.31-294.45-1.65%+12.7%-0.48%-4.68%
'24/01/0261.1-0.8-1.29%+6.62%17853.76-77.05-0.43%+12.2%-0.86%-5.59%
'23/12/2961.9+0.5+0.81%+7.49%17930.81+20.44+0.11%+12.3%+0.7%-4.85%
'23/12/2861.4-0.8-1.29%+6.11%17910.37+18.87+0.11%+12.5%-1.4%-6.35%
'23/12/2762.2+2.6+4.36%+10.7%17891.5+139.77+0.79%+13.3%+3.57%-2.61%
'23/12/2659.6+0.1+0.17%+10.9%17751.73+146.89+0.83%+14.3%-0.66%-3.37%
'23/12/2559.5-0.4-0.67%+10.2%17604.84+8.21+0.05%+14.3%-0.72%-4.16%
'23/12/2259.9+0.4+0.67%+10.9%17596.63+52.89+0.3%+14.7%+0.37%-3.76%
'23/12/2159.5-0.2-0.34%+10.6%17543.74-91.46-0.52%+14.1%+0.18%-3.54%
'23/12/2059.7-0.4-0.67%+9.82%17635.2+58.65+0.33%+14.5%-1%-4.66%
'23/12/1960.1-0.9-1.48%+8.2%17576.55-75.48-0.43%+14%-1.05%-5.79%
'23/12/1861-1.3-2.09%+5.94%17652.03-21.84-0.12%+13.8%-1.97%-7.9%
'23/12/1562.3+0.4+0.65%+6.62%17673.87+20.76+0.12%+14%+0.53%-7.35%
'23/12/1461.9-0.1-0.16%+6.45%17653.11+184.18+1.05%+15.2%-1.21%-8.73%
'23/12/1362+0.2+0.32%+6.8%17468.93+18.3+0.1%+15.3%+0.22%-8.5%
'23/12/1261.800%+6.8%17450.63+32.29+0.19%+15.5%-0.19%-8.72%
'23/12/1161.8+0.4+0.65%+7.49%17418.34+34.35+0.2%+15.7%+0.45%-8.25%
'23/12/0861.4+0.6+0.99%+8.55%17383.99+105.25+0.61%+16.4%+0.38%-7.89%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760.8-1.1-1.78%+6.62%17278.74-81.98-0.47%+15.9%-1.31%-9.27%
'23/12/0661.9+0.9+1.48%+8.2%17360.72+32.71+0.19%+16.1%+1.29%-7.92%
'23/12/0561+0.3+0.49%+8.73%17328.01-93.47-0.54%+15.5%+1.03%-6.76%
'23/12/0460.7+0.4+0.66%+9.45%17421.48-16.87-0.1%+15.4%+0.76%-5.93%
'23/12/0160.3+0.1+0.17%+9.63%17438.35+4.5+0.03%+15.4%+0.14%-5.78%
'23/11/3060.2+0.8+1.35%+11.1%17433.85+63.29+0.36%+15.8%+0.99%-4.72%
'23/11/2959.4+0.8+1.37%+12.6%17370.56+29.31+0.17%+16%+1.2%-3.4%
'23/11/2858.6+0.9+1.56%+14.4%17341.25+203.83+1.19%+17.4%+0.37%-3.02%
'23/11/2757.7-1.5-2.53%+11.5%17137.42-150-0.87%+16.4%-1.66%-4.9%
'23/11/2459.2-0.2-0.34%+11.1%17287.42-7.13-0.04%+16.3%-0.3%-5.23%
'23/11/2359.4-0.3-0.5%+10.6%17294.55-15.71-0.09%+16.2%-0.41%-5.68%
'23/11/2259.7+0.4+0.67%+11.3%17310.26-106.44-0.61%+15.5%+1.28%-4.23%
'23/11/2159.3-0.5-0.84%+10.4%17416.7+206.23+1.2%+16.9%-2.04%-6.54%
'23/11/2059.8+1.2+2.05%+12.6%17210.47+1.52+0.01%+16.9%+2.04%-4.29%
'23/11/1758.6-0.2-0.34%+12.2%17208.95+37.77+0.22%+17.2%-0.56%-4.93%
'23/11/1658.8-0.5-0.84%+11.3%17171.18+42.4+0.25%+17.5%-1.09%-6.17%
'23/11/1559.300%+11.3%17128.78+213.07+1.26%+18.9%-1.26%-7.65%
'23/11/1459.3+0.2+0.34%+11.7%16915.71+76.42+0.45%+19.5%-0.11%-7.81%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1359.1+0.6+1.03%+12.8%16839.29+156.62+0.94%+20.6%+0.09%-7.79%
'23/11/1058.5-0.3-0.51%+12.2%16682.67-62.98-0.38%+20.2%-0.13%-7.91%
'23/11/0958.8-0.9-1.51%+10.6%16745.65+4.82+0.03%+20.2%-1.54%-9.64%
'23/11/0859.7+0.2+0.34%+10.9%16740.83+55.88+0.33%+20.6%+0.01%-9.67%
'23/11/0759.5+0.7+1.19%+12.2%16684.95+35.59+0.21%+20.8%+0.98%-8.6%
'23/11/0658.8+0.8+1.38%+13.8%16649.36+141.71+0.86%+21.9%+0.52%-8.09%
'23/11/0358-0.3-0.51%+13.2%16507.65+110.7+0.68%+22.7%-1.19%-9.5%
'23/11/0258.3+2.8+5.05%+18.9%16396.95+358.39+2.23%+25.5%+2.82%-6.53%
'23/11/0155.5+0.6+1.09%+20.2%16038.56+37.29+0.23%+25.7%+0.86%-5.52%
'23/10/3154.9-1.4-2.49%+17.2%16001.27-148.41-0.92%+24.6%-1.57%-7.36%
'23/10/3056.3+0.7+1.26%+18.7%16149.68+15.07+0.09%+24.7%+1.17%-6%
'23/10/2755.6-0.5-0.89%+17.6%16134.61+60.87+0.38%+25.2%-1.27%-7.53%
'23/10/2656.1-1.5-2.6%+14.6%16073.74-285.15-1.74%+23%-0.86%-8.41%
'23/10/2557.6-0.4-0.69%+13.8%16358.89+49.13+0.3%+23.4%-0.99%-9.57%
'23/10/2458+0.8+1.4%+15.4%16309.76+58.4+0.36%+23.8%+1.04%-8.42%
'23/10/2357.2-1.1-1.89%+13.2%16251.36-189.36-1.15%+22.4%-0.74%-9.17%
'23/10/2058.3-1.3-2.18%+10.7%16440.72-12.01-0.07%+22.3%-2.11%-11.6%
'23/10/1959.6+0.5+0.85%+11.7%16452.73+11.82+0.07%+22.4%+0.78%-10.7%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1859.1-1.2-1.99%+9.45%16440.91-201.64-1.21%+20.9%-0.78%-11.4%
'23/10/1760.3+1+1.69%+11.3%16642.55-9.69-0.06%+20.8%+1.75%-9.53%
'23/10/1659.3-1-1.66%+9.45%16652.24-130.33-0.78%+19.9%-0.88%-10.4%
'23/10/1360.3-0.2-0.33%+9.09%16782.57-43.34-0.26%+19.6%-0.07%-10.5%
'23/10/1260.5+1.1+1.85%+11.1%16825.91+153.88+0.92%+20.7%+0.93%-9.57%
'23/10/1159.4-0.4-0.67%+10.4%16672.03+151.46+0.92%+21.8%-1.59%-11.4%
'23/10/0659.8+0.5+0.84%+11.3%16520.57+67.05+0.41%+22.3%+0.43%-11%
'23/10/0559.3-1.3-2.15%+8.91%16453.52+180.14+1.11%+23.6%-3.26%-14.7%
'23/10/0460.6+0.3+0.5%+9.45%16273.38-180.96-1.1%+22.3%+1.6%-12.8%
'23/10/0360.3+4.5+8.06%+18.3%16454.34-102.97-0.62%+21.5%+8.68%-3.24%
'23/10/0255.8+1.1+2.01%+20.7%16557.31+203.57+1.24%+23%+0.77%-2.37%
'23/09/2854.700%+20.7%16353.74+43.38+0.27%+23.4%-0.27%-2.7%
'23/09/2754.7-0.9-1.62%+18.7%16310.36+34.29+0.21%+23.6%-1.83%-4.92%
'23/09/2655.6-2-3.47%+14.6%16276.07-176.16-1.07%+22.3%-2.4%-7.71%
'23/09/2557.6+1.3+2.31%+17.2%16452.23+107.75+0.66%+23.1%+1.65%-5.87%
'23/09/2256.300%+17.2%16344.48+27.81+0.17%+23.3%-0.17%-6.08%
'23/09/2156.3-0.4-0.71%+16.4%16316.67-218.08-1.32%+21.7%+0.61%-5.28%
'23/09/2056.7-0.9-1.56%+14.6%16534.75-101.57-0.61%+20.9%-0.95%-6.36%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1957.6+0.1+0.17%+14.8%16636.32-61.92-0.37%+20.5%+0.54%-5.71%
'23/09/1857.5-0.5-0.86%+13.8%16698.24-222.68-1.32%+18.9%+0.46%-5.12%
'23/09/1558+1.1+1.93%+16%16920.92+113.36+0.67%+19.7%+1.26%-3.72%
'23/09/1456.9+0.6+1.07%+17.2%16807.56+226.05+1.36%+21.3%-0.29%-4.11%
'23/09/1356.3+0.5+0.9%+18.3%16581.51+8.8+0.05%+21.4%+0.85%-3.13%
'23/09/1255.8+0.6+1.09%+19.6%16572.71+139.76+0.85%+22.4%+0.24%-2.87%
'23/09/1155.2-0.7-1.25%+18.1%16432.95-143.07-0.86%+21.4%-0.39%-3.32%
'23/09/0855.9+0.7+1.27%+19.6%16576.02-43.12-0.26%+21.1%+1.53%-1.5%
'23/09/0755.2+0.5+0.91%+20.7%16619.14-119.02-0.71%+20.2%+1.62%+0.45%
'23/09/0654.700%+20.7%16738.16-53.45-0.32%+19.8%+0.32%+0.83%
'23/09/0554.7+0.2+0.37%+21.1%16791.61+1.92+0.01%+19.8%+0.36%+1.26%
'23/09/0454.500%+21.1%16789.69+144.75+0.87%+20.9%-0.87%+0.22%
'23/09/0154.5+0.8+1.49%+22.9%16644.94+10.43+0.06%+21%+1.43%+1.95%
'23/08/3153.7+0.9+1.7%+25%16634.51-85.31-0.51%+20.3%+2.21%+4.66%
'23/08/3052.8+1.1+2.13%+27.7%16719.82+96.17+0.58%+21%+1.55%+6.62%
'23/08/2951.7+0.6+1.17%+29.2%16623.65+114.39+0.69%+21.9%+0.48%+7.28%
'23/08/2851.100%+29.2%16509.26+27.68+0.17%+22.1%-0.17%+7.08%
'23/08/2551.1-0.5-0.97%+27.9%16481.58-289.29-1.72%+20%+0.75%+7.93%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2451.6+0.2+0.39%+28.4%16770.87+193.97+1.17%+21.4%-0.78%+7.03%
'23/08/2351.4+0.7+1.38%+30.2%16576.9+139.29+0.85%+22.4%+0.53%+7.77%
'23/08/2250.7-0.2-0.39%+29.7%16437.61+56.12+0.34%+22.8%-0.73%+6.84%
'23/08/2150.9+0.4+0.79%+30.7%16381.49+0.180%+22.8%+0.79%+7.87%
'23/08/1850.5-1-1.94%+28.2%16381.31-135.35-0.82%+21.8%-1.12%+6.34%
'23/08/1751.5+1+1.98%+30.7%16516.66+69.88+0.42%+22.3%+1.56%+8.36%
'23/08/1650.5-0.6-1.17%+29.2%16446.78-8.02-0.05%+22.3%-1.12%+6.88%
'23/08/1551.1+0.9+1.79%+31.5%16454.8+61.14+0.37%+22.7%+1.42%+8.74%
'23/08/1450.2-0.8-1.57%+29.4%16393.66-207.59-1.25%+21.2%-0.32%+8.21%
'23/08/1151+0.3+0.59%+30.2%16601.25-33.45-0.2%+21%+0.79%+9.22%
'23/08/1050.7-1.5-2.87%+26.4%16634.7-236.24-1.4%+19.3%-1.47%+7.18%
'23/08/0952.2+0.3+0.58%+27.2%16870.94-6.13-0.04%+19.2%+0.62%+7.95%
'23/08/0851.9-1.9-3.53%+22.7%16877.07-118.93-0.7%+18.4%-2.83%+4.29%
'23/08/0753.8+1+1.89%+25%16996+152.32+0.9%+19.5%+0.99%+5.55%
'23/08/0452.800%+25%16843.68-50.05-0.3%+19.1%+0.3%+5.9%
'23/08/0252.8-1.7-3.12%+21.1%16893.73-319.14-1.85%+16.9%-1.27%+4.21%
'23/08/0154.5-0.5-0.91%+20%17212.87+67.44+0.39%+17.4%-1.3%+2.65%
'23/07/3155-1.9-3.34%+16%17145.43-147.5-0.85%+16.4%-2.49%-0.36%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2856.9+0.1+0.18%+16.2%17292.93+51.11+0.3%+16.7%-0.12%-0.5%
'23/07/2756.8+2.5+4.6%+21.5%17241.82+79.27+0.46%+17.2%+4.14%+4.31%
'23/07/2654.3-0.3-0.55%+20.9%17162.55-36.34-0.21%+17%-0.34%+3.89%
'23/07/2554.6-0.5-0.91%+19.8%17198.89+165.28+0.97%+18.1%-1.88%+1.66%
'23/07/2455.1+0.7+1.29%+21.3%17033.61+2.91+0.02%+18.1%+1.27%+3.18%
'23/07/2154.4-0.7-1.27%+19.8%17030.7-134.19-0.78%+17.2%-0.49%+2.56%
'23/07/2055.1+1+1.85%+22%17164.89+48.45+0.28%+17.6%+1.57%+4.45%
'23/07/1954.1-0.7-1.28%+20.4%17116.44-111.47-0.65%+16.8%-0.63%+3.65%
'23/07/1854.8-1.3-2.32%+17.6%17227.91-106.38-0.61%+16.1%-1.71%+1.57%
'23/07/1756.1+2+3.7%+22%17334.29+50.58+0.29%+16.4%+3.41%+5.58%
'23/07/1454.1-0.2-0.37%+21.5%17283.71+222.31+1.3%+17.9%-1.67%+3.62%
'23/07/1354.3+1.2+2.26%+24.3%17061.4+99.37+0.59%+18.6%+1.67%+5.67%
'23/07/1253.1-0.9-1.67%+22.2%16962.03+63.12+0.37%+19.1%-2.04%+3.16%
'23/07/1154-0.2-0.37%+21.8%16898.91+246.11+1.48%+20.8%-1.85%+0.95%
'23/07/1054.2-1.4-2.52%+18.7%16652.8-11.41-0.07%+20.7%-2.45%-2.04%
'23/07/0755.6-3.1-5.28%+12.4%16664.21-97.96-0.58%+20%-4.7%-7.6%
'23/07/0658.7-1.9-3.14%+8.91%16762.17-294.26-1.73%+18%-1.41%-9.05%
'23/07/0560.6-1.8-2.88%+5.77%17056.43-84.34-0.49%+17.4%-2.39%-11.6%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0462.4+2+3.31%+9.27%17140.77+56.57+0.33%+17.8%+2.98%-8.5%
'23/07/0360.4-0.5-0.82%+8.37%17084.2+168.66+1%+18.9%-1.82%-10.6%
'23/06/3060.9+1.7+2.87%+11.5%16915.54-26.76-0.16%+18.8%+3.03%-7.27%
'23/06/2959.2+1.4+2.42%+14.2%16942.3+6.67+0.04%+18.8%+2.38%-4.62%
'23/06/2861.1+1.5+2.52%+16.3%16935.63+47.73+0.28%+19.1%+2.24%-2.87%
'23/06/2759.6-1.1-1.81%+14.2%16887.9-171.34-1%+17.9%-0.81%-3.78%
'23/06/2660.7-1-1.62%+12.3%17059.24-143.16-0.83%+17%-0.79%-4.65%
'23/06/2161.7+0.5+0.82%+13.2%17202.4+17.49+0.1%+17.1%+0.72%-3.85%
'23/06/2061.2-1.2-1.92%+11.1%17184.91-89.65-0.52%+16.5%-1.4%-5.42%
'23/06/1962.4+0.2+0.32%+11.4%17274.56-14.35-0.08%+16.4%+0.4%-4.96%
'23/06/1662.2+0.5+0.81%+12.3%17288.91-46.07-0.27%+16.1%+1.08%-3.75%
'23/06/1561.7-0.1-0.16%+12.1%17334.98+96.84+0.56%+16.7%-0.72%-4.58%
'23/06/1461.8+0.4+0.65%+12.9%17238.14+21.54+0.13%+16.9%+0.52%-4%
'23/06/1361.4+0.4+0.66%+13.6%17216.6+261.23+1.54%+18.7%-0.88%-5.06%
'23/06/1261+0.2+0.33%+14%16955.37+68.97+0.41%+19.2%-0.08%-5.17%
'23/06/0960.8+0.1+0.16%+14.2%16886.4+152.71+0.91%+20.2%-0.75%-6.07%
'23/06/0860.7-0.5-0.82%+13.2%16733.69-188.79-1.12%+18.9%+0.3%-5.66%
'23/06/0761.2-0.1-0.16%+13.1%16922.48+160.82+0.96%+20%-1.12%-6.99%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0661.3-0.8-1.29%+11.6%16761.66+47.23+0.28%+20.4%-1.57%-8.78%
'23/06/0562.1-0.6-0.96%+10.5%16714.43+7.52+0.05%+20.4%-1.01%-9.91%
'23/06/0262.7+1+1.62%+12.3%16706.91+194.26+1.18%+21.8%+0.44%-9.53%
'23/06/0161.7+3.4+5.83%+18.9%16512.65-66.31-0.4%+21.4%+6.23%-2.49%
'23/05/3158.3+5.3+10%+30.8%16578.96-43.78-0.26%+21%+10.3%+9.71%
'23/05/305300%+30.8%16622.74-13.56-0.08%+20.9%+0.08%+9.81%
'23/05/2953+0.8+1.53%+32.8%16636.3+131.25+0.8%+21.9%+0.73%+10.9%
'23/05/2652.2+0.2+0.38%+33.3%16505.05+213.05+1.31%+23.5%-0.93%+9.77%
'23/05/2552-0.1-0.19%+33%16292+132.68+0.82%+24.5%-1.01%+8.5%
'23/05/2452.1+0.8+1.56%+35.1%16159.32-28.71-0.18%+24.3%+1.74%+10.8%
'23/05/2351.3+0.2+0.39%+35.6%16188.03+7.14+0.04%+24.3%+0.35%+11.3%
'23/05/2251.1-0.5-0.97%+34.3%16180.89+5.97+0.04%+24.4%-1.01%+9.91%
'23/05/1951.6+0.9+1.78%+36.7%16174.92+73.04+0.45%+25%+1.33%+11.7%
'23/05/1850.7+1.4+2.84%+40.6%16101.88+176.59+1.11%+26.3%+1.73%+14.2%
'23/05/1749.3+0.65+1.34%+42.4%15925.29+251.39+1.6%+28.4%-0.26%+14.1%
'23/05/1648.65+0.85+1.78%+45%15673.9+198.85+1.28%+30%+0.5%+15%
'23/05/1547.8-0.3-0.62%+44.1%15475.05-27.31-0.18%+29.8%-0.44%+14.3%
'23/05/1248.1+0.4+0.84%+45.3%15502.36-12.28-0.08%+29.7%+0.92%+15.6%
交易
日期		(8271) 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147.7-1.05-2.15%+42.2%15514.64-127.12-0.81%+28.6%-1.34%+13.5%
'23/05/1048.75+0.15+0.31%+42.6%15641.76-85.94-0.55%+27.9%+0.86%+14.7%
'23/05/0948.6-0.4-0.82%+41.4%15727.7+28.13+0.18%+28.2%-1%+13.3%
'23/05/0849-1.2-2.39%+38%15699.57+73.5+0.47%+28.8%-2.86%+9.29%
'23/05/0550.2-0.4-0.79%+37%15626.07+17.04+0.11%+28.9%-0.9%+8.05%
'23/05/0450.6-0.9-1.75%+34.6%15609.03+55.62+0.36%+29.4%-2.11%+5.2%
'23/05/0351.5+0.9+1.78%+37%15553.41-83.07-0.53%+28.7%+2.31%+8.28%
'23/05/0250.6-0.9-1.75%+34.6%15636.48+57.3+0.37%+29.1%-2.12%+5.41%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。