| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66 | 65 | +1 | +1.54% | 2% | 65.7 | 67 | 65.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 969 | 6,413萬 | 819 | 1.2張/筆 | 66.17元 | 1.79 | 15.21 | 5.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 532 | 3,466萬 | 563 | 0.9張/筆 | 65.09元 | +0.1 (+0.15%) | 連漲連跌: 連4漲 ( +3.6元 / +5.77%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 66 | +1 | +1.54 | 969.2 | 6,413 | 266 | 27.4 | 1,761 | 27.5 | 1,760 | 27.4 | -1.32 | -49.62 | 0 | 0 | '24/04/25 | 65 | +0.1 | +0.15 | 532.4 | 3,466 | 102 | 19.2 | 663 | 19.1 | 663.8 | 19.2 | +0.79 | +77.45 | 0 | 0 | '24/04/24 | 64.9 | +1.8 | +2.85 | 1,186 | 7,721 | 395 | 33.3 | 2,569 | 33.3 | 2,571 | 33.3 | +2.41 | +61.01 | 1 | 0.08 | '24/04/23 | 63.1 | +0.7 | +1.12 | 853.4 | 5,356 | 153 | 17.9 | 960.3 | 17.9 | 961.9 | 18 | +1.64 | +107.2 | 1 | 0.12 | '24/04/22 | 62.4 | -1.7 | -2.65 | 1,175 | 7,401 | 266 | 22.6 | 1,670 | 22.6 | 1,684 | 22.7 | +13.35 | +501.9 | 0 | 0 | '24/04/19 | 64.1 | -3.1 | -4.61 | 1,941 | 12,592 | 500 | 25.8 | 3,236 | 25.7 | 3,256 | 25.9 | +20.32 | +406.4 | 3 | 0.15 | '24/04/18 | 67.2 | -2.6 | -3.72 | 2,201 | 14,904 | 386 | 17.5 | 2,619 | 17.6 | 2,622 | 17.6 | +3.04 | +78.76 | 1 | 0.05 | '24/04/17 | 69.8 | +2 | +2.95 | 926.2 | 6,431 | 230 | 24.8 | 1,592 | 24.8 | 1,599 | 24.9 | +6.86 | +298.3 | 0 | 0 | '24/04/16 | 67.8 | -4.3 | -5.96 | 2,492 | 17,134 | 457 | 18.3 | 3,140 | 18.3 | 3,151 | 18.4 | +10.65 | +233 | 2 | 0.08 | '24/04/15 | 72.1 | -2.1 | -2.83 | 1,860 | 13,386 | 392 | 21.1 | 2,821 | 21.1 | 2,831 | 21.1 | +9.93 | +253.3 | 1 | 0.05 | '24/04/12 | 74.2 | +2.4 | +3.34 | 4,081 | 30,372 | 1,341 | 32.9 | 9,948 | 32.8 | 9,975 | 32.8 | +26.81 | +199.9 | 2 | 0.05 | '24/04/11 | 71.8 | -1.4 | -1.91 | 1,698 | 12,219 | 557 | 32.8 | 3,994 | 32.7 | 4,019 | 32.9 | +24.92 | +447.4 | 3 | 0.18 | '24/04/10 | 73.2 | +1.7 | +2.38 | 4,325 | 31,747 | 1,445 | 33.4 | 10,566 | 33.3 | 10,626 | 33.5 | +60.14 | +416.2 | 0 | 0 | '24/04/09 | 71.5 | -0.5 | -0.69 | 1,448 | 10,305 | 552 | 38.1 | 3,936 | 38.2 | 3,930 | 38.1 | -6.04 | -109.4 | 2 | 0.14 | '24/04/08 | 72 | +1 | +1.41 | 1,046 | 7,481 | 154 | 14.7 | 1,097 | 14.7 | 1,100 | 14.7 | +3.29 | +213.6 | 2 | 0.19 | '24/04/03 | 71 | -0.1 | -0.14 | 656.5 | 4,649 | 178 | 27.1 | 1,259 | 27.1 | 1,261 | 27.1 | +2.75 | +154.5 | 0 | 0 | '24/04/02 | 71.1 | -0.1 | -0.14 | 1,962 | 14,071 | 740 | 37.7 | 5,321 | 37.8 | 5,312 | 37.8 | -8.61 | -116.4 | 1 | 0.05 | '24/04/01 | 71.2 | +1.2 | +1.71 | 1,227 | 8,746 | 87 | 7.09 | 619.4 | 7.08 | 619.8 | 7.09 | +0.48 | +55.17 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 70 | -0.1 | -0.14 | 893.9 | 6,277 | 136 | 15.2 | 955.4 | 15.2 | 954.3 | 15.2 | -1.07 | -78.68 | 5 | 0.56 | '24/03/28 | 70.1 | -1.9 | -2.64 | 2,110 | 14,936 | 364 | 17.2 | 2,596 | 17.4 | 2,568 | 17.2 | -28.2 | -774.7 | 0 | 0 | '24/03/27 | 72 | +1 | +1.41 | 1,675 | 12,001 | 329 | 19.6 | 2,351 | 19.6 | 2,359 | 19.7 | +8.23 | +250.2 | 0 | 0 | '24/03/26 | 71 | -0.2 | -0.28 | 4,373 | 31,672 | 1,453 | 33.2 | 10,571 | 33.4 | 10,464 | 33 | -106.7 | -734.3 | 0 | 0 | '24/03/25 | 71.2 | +0.4 | +0.56 | 2,326 | 16,591 | 572 | 24.6 | 4,069 | 24.5 | 4,080 | 24.6 | +10.35 | +180.9 | 0 | 0 | '24/03/22 | 70.8 | -4.1 | -5.47 | 12,759 | 92,540 | 6,048 | 47.4 | 43,983 | 47.5 | 43,823 | 47.4 | -160.3 | -265 | 14 | 0.11 | '24/03/21 | 74.9 | +6.8 | +9.99 | 11,000 | 79,859 | 5,192 | 47.2 | 37,469 | 46.9 | 37,921 | 47.5 | +451.5 | +869.6 | 17 | 0.15 | '24/03/20 | 68.1 | -0.6 | -0.87 | 1,294 | 8,894 | 235 | 18.2 | 1,620 | 18.2 | 1,617 | 18.2 | -3.1 | -131.9 | 0 | 0 | '24/03/19 | 68.7 | -0.2 | -0.29 | 1,687 | 11,618 | 371 | 22 | 2,550 | 21.9 | 2,559 | 22 | +9.3 | +250.7 | 0 | 0 | '24/03/18 | 68.9 | +1.9 | +2.84 | 1,937 | 13,334 | 468 | 24.2 | 3,217 | 24.1 | 3,226 | 24.2 | +9.66 | +206.4 | 4 | 0.21 | '24/03/15 | 67 | -0.5 | -0.74 | 1,243 | 8,434 | 336 | 27 | 2,287 | 27.1 | 2,286 | 27.1 | -1.26 | -37.5 | 1 | 0.08 | '24/03/14 | 67.5 | -0.8 | -1.17 | 875.5 | 5,937 | 223 | 25.5 | 1,511 | 25.4 | 1,515 | 25.5 | +4.59 | +205.8 | 1 | 0.11 | '24/03/13 | 68.3 | -1.4 | -2.01 | 1,560 | 10,762 | 414 | 26.5 | 2,854 | 26.5 | 2,871 | 26.7 | +16.66 | +402.4 | 0 | 0 | '24/03/12 | 69.7 | +2.9 | +4.34 | 2,140 | 14,853 | 677 | 31.6 | 4,689 | 31.6 | 4,702 | 31.7 | +12.4 | +183.2 | 4 | 0.19 | '24/03/11 | 66.8 | -0.9 | -1.33 | 1,527 | 10,327 | 417 | 27.3 | 2,824 | 27.3 | 2,820 | 27.3 | -3.78 | -90.65 | 1 | 0.07 | '24/03/08 | 67.7 | -4.4 | -6.1 | 2,834 | 19,604 | 740 | 26.1 | 5,142 | 26.2 | 5,136 | 26.2 | -5.83 | -78.78 | 1 | 0.04 | '24/03/07 | 72.1 | -1.3 | -1.77 | 1,660 | 12,026 | 484 | 29.2 | 3,515 | 29.2 | 3,507 | 29.2 | -7.78 | -160.7 | 1 | 0.06 | '24/03/06 | 73.4 | -1.1 | -1.48 | 2,443 | 17,812 | 842 | 34.5 | 6,134 | 34.4 | 6,162 | 34.6 | +28.26 | +335.6 | 7 | 0.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 74.5 | 0 | 0 | 2,914 | 21,314 | 1,029 | 35.3 | 7,498 | 35.2 | 7,549 | 35.4 | +51.27 | +498.3 | 6 | 0.21 | '24/03/04 | 74.5 | -0.1 | -0.13 | 2,832 | 21,246 | 1,128 | 39.8 | 8,464 | 39.8 | 8,472 | 39.9 | +8.9 | +78.9 | 2 | 0.07 | '24/03/01 | 74.6 | -0.8 | -1.06 | 4,729 | 35,683 | 2,020 | 42.7 | 15,250 | 42.7 | 15,270 | 42.8 | +19.51 | +96.58 | 3 | 0.06 | '24/02/29 | 75.4 | +3.1 | +4.29 | 10,019 | 74,291 | 6,020 | 60.1 | 44,576 | 60 | 44,764 | 60.3 | +187.7 | +311.8 | 27 | 0.27 | '24/02/27 | 72.3 | +5.5 | +8.23 | 12,958 | 93,326 | 7,371 | 56.9 | 52,992 | 56.8 | 53,126 | 56.9 | +134.5 | +182.5 | 38 | 0.29 | '24/02/26 | 66.8 | +6 | +9.87 | 6,178 | 40,412 | 1,220 | 19.7 | 7,876 | 19.5 | 7,991 | 19.8 | +114.7 | +940.2 | 2 | 0.03 | '24/02/23 | 60.8 | +0.3 | +0.5 | 1,038 | 6,339 | 242 | 23.3 | 1,474 | 23.3 | 1,476 | 23.3 | +1.1 | +45.45 | 2 | 0.19 | '24/02/22 | 60.5 | +0.8 | +1.34 | 766.2 | 4,615 | 130 | 17 | 781.4 | 16.9 | 781.1 | 16.9 | -0.37 | -28.46 | 0 | 0 | '24/02/21 | 59.7 | +0.6 | +1.02 | 567 | 3,380 | 85 | 15 | 505.4 | 15 | 505.8 | 15 | +0.4 | +47.06 | 0 | 0 | '24/02/20 | 59.1 | -0.5 | -0.84 | 312.2 | 1,852 | 44 | 14.1 | 261.1 | 14.1 | 261.9 | 14.1 | +0.8 | +181.8 | 0 | 0 | '24/02/19 | 59.6 | +0.5 | +0.85 | 496.2 | 2,948 | 53 | 10.7 | 313.7 | 10.6 | 314.8 | 10.7 | +1.14 | +215.1 | 2 | 0.4 | '24/02/16 | 59.1 | +0.5 | +0.85 | 502.9 | 2,969 | 25 | 4.97 | 147.3 | 4.96 | 147.6 | 4.97 | +0.29 | +116 | 0 | 0 | '24/02/15 | 58.6 | +0.8 | +1.38 | 511.7 | 2,989 | 52 | 10.2 | 303.2 | 10.1 | 303.9 | 10.2 | +0.7 | +134.6 | 0 | 0 | '24/02/05 | 57.8 | -0.6 | -1.03 | 426 | 2,461 | 29 | 6.81 | 167.8 | 6.82 | 167.8 | 6.82 | -0.05 | -17.24 | 0 | 0 | '24/02/02 | 58.4 | +0.5 | +0.86 | 548 | 3,184 | 67 | 12.2 | 389 | 12.2 | 389 | 12.2 | +0.02 | +2.985 | 0 | 0 | '24/02/01 | 57.9 | +0.1 | +0.17 | 341.5 | 1,978 | 56 | 16.4 | 324.6 | 16.4 | 324.2 | 16.4 | -0.42 | -75 | 0 | 0 | '24/01/31 | 57.8 | +1 | +1.76 | 536.3 | 3,084 | 122 | 22.7 | 696.8 | 22.6 | 701.8 | 22.8 | +4.97 | +407.4 | 0 | 0 | '24/01/30 | 56.8 | -0.4 | -0.7 | 238.3 | 1,355 | 21 | 8.81 | 119.6 | 8.83 | 119.5 | 8.82 | -0.07 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 57.2 | +0.4 | +0.7 | 126.7 | 722.5 | 23 | 18.1 | 131 | 18.1 | 131.1 | 18.1 | +0.11 | +47.83 | 0 | 0 | '24/01/26 | 56.8 | -0.2 | -0.35 | 177.3 | 1,010 | 19 | 10.7 | 108.2 | 10.7 | 108.4 | 10.7 | +0.18 | +94.74 | 0 | 0 | '24/01/25 | 57 | -0.8 | -1.38 | 337 | 1,928 | 52 | 15.4 | 297.8 | 15.4 | 297.7 | 15.4 | -0.18 | -34.62 | 0 | 0 | '24/01/24 | 57.8 | +0.4 | +0.7 | 390.9 | 2,264 | 77 | 19.7 | 446 | 19.7 | 445.9 | 19.7 | -0.05 | -6.494 | 0 | 0 | '24/01/23 | 57.4 | +0.2 | +0.35 | 223 | 1,278 | 44 | 19.7 | 252 | 19.7 | 252.1 | 19.7 | +0.03 | +6.818 | 0 | 0 | '24/01/22 | 57.2 | +0.4 | +0.7 | 215.6 | 1,231 | 30 | 13.9 | 171.4 | 13.9 | 171.4 | 13.9 | -0.01 | -3.333 | 0 | 0 | '24/01/19 | 56.8 | +0.4 | +0.71 | 171.5 | 973.7 | 15 | 8.75 | 85.13 | 8.74 | 85.19 | 8.75 | +0.06 | +40 | 0 | 0 | '24/01/18 | 56.4 | 0 | 0 | 351.9 | 1,979 | 68 | 19.3 | 382.2 | 19.3 | 383.1 | 19.4 | +0.89 | +130.9 | 0 | 0 | '24/01/17 | 56.4 | -0.3 | -0.53 | 495.4 | 2,813 | 120 | 24.2 | 683.2 | 24.3 | 684.4 | 24.3 | +1.16 | +96.67 | 0 | 0 | '24/01/16 | 56.7 | -0.7 | -1.22 | 503.1 | 2,851 | 61 | 12.1 | 345.7 | 12.1 | 346.1 | 12.1 | +0.42 | +68.85 | 0 | 0 | '24/01/15 | 57.4 | +1.5 | +2.68 | 824.9 | 4,718 | 221 | 26.8 | 1,256 | 26.6 | 1,269 | 26.9 | +12.67 | +573.3 | 0 | 0 | '24/01/12 | 55.9 | 0 | 0 | 491.5 | 2,758 | 79 | 16.1 | 443.3 | 16.1 | 444.6 | 16.1 | +1.33 | +168.4 | 0 | 0 | '24/01/11 | 55.9 | -0.1 | -0.18 | 1,130 | 6,327 | 539 | 47.7 | 3,023 | 47.8 | 3,022 | 47.8 | -0.83 | -15.4 | 0 | 0 | '24/01/10 | 56 | -0.2 | -0.36 | 462.6 | 2,594 | 82 | 17.7 | 460.1 | 17.7 | 460.1 | 17.7 | -0.04 | -4.878 | 0 | 0 | '24/01/09 | 56.2 | -0.4 | -0.71 | 610.7 | 3,447 | 79 | 12.9 | 445.7 | 12.9 | 446.4 | 12.9 | +0.69 | +87.34 | 0 | 0 | '24/01/08 | 56.6 | -1.3 | -2.25 | 1,164 | 6,626 | 176 | 15.1 | 1,007 | 15.2 | 1,003 | 15.1 | -4.02 | -228.4 | 1 | 0.09 | '24/01/05 | 57.9 | -0.7 | -1.19 | 995.5 | 5,791 | 208 | 20.9 | 1,213 | 20.9 | 1,211 | 20.9 | -1.65 | -79.33 | 0 | 0 | '24/01/04 | 58.6 | -1.2 | -2.01 | 1,436 | 8,502 | 336 | 23.4 | 1,996 | 23.5 | 2,006 | 23.6 | +9.33 | +277.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 59.8 | -1.3 | -2.13 | 879.7 | 5,275 | 63 | 7.16 | 378.9 | 7.18 | 378.6 | 7.18 | -0.35 | -55.56 | 0 | 0 | '24/01/02 | 61.1 | -0.8 | -1.29 | 475 | 2,909 | 69 | 14.5 | 423.5 | 14.6 | 422.8 | 14.5 | -0.7 | -101.4 | 0 | 0 | '23/12/29 | 61.9 | +0.5 | +0.81 | 951.7 | 5,876 | 279 | 29.3 | 1,717 | 29.2 | 1,720 | 29.3 | +2.06 | +73.84 | 0 | 0 | '23/12/28 | 61.4 | -0.8 | -1.29 | 702.5 | 4,328 | 176 | 25.1 | 1,085 | 25.1 | 1,085 | 25.1 | +0.08 | +4.545 | 0 | 0 | '23/12/27 | 62.2 | +2.6 | +4.36 | 3,149 | 19,314 | 1,143 | 36.3 | 6,989 | 36.2 | 7,012 | 36.3 | +23.55 | +206 | 3 | 0.1 | '23/12/26 | 59.6 | +0.1 | +0.17 | 507.6 | 3,029 | 59 | 11.6 | 352.3 | 11.6 | 352.9 | 11.6 | +0.53 | +89.83 | 0 | 0 | '23/12/25 | 59.5 | -0.4 | -0.67 | 443.4 | 2,657 | 95 | 21.4 | 569.3 | 21.4 | 570.1 | 21.5 | +0.86 | +90.53 | 0 | 0 | '23/12/22 | 59.9 | +0.4 | +0.67 | 1,864 | 11,408 | 925 | 49.6 | 5,656 | 49.6 | 5,648 | 49.5 | -7.89 | -85.3 | 0 | 0 | '23/12/21 | 59.5 | -0.2 | -0.34 | 452 | 2,685 | 120 | 26.5 | 712.1 | 26.5 | 713.8 | 26.6 | +1.74 | +145 | 0 | 0 | '23/12/20 | 59.7 | -0.4 | -0.67 | 313.5 | 1,881 | 71 | 22.7 | 426.3 | 22.7 | 426.7 | 22.7 | +0.42 | +59.15 | 2 | 0.64 | '23/12/19 | 60.1 | -0.9 | -1.48 | 672.6 | 4,023 | 144 | 21.4 | 860.9 | 21.4 | 864.6 | 21.5 | +3.7 | +256.9 | 0 | 0 | '23/12/18 | 61 | -1.3 | -2.09 | 826 | 5,105 | 180 | 21.8 | 1,115 | 21.8 | 1,114 | 21.8 | -1.05 | -58.33 | 3 | 0.36 | '23/12/15 | 62.3 | +0.4 | +0.65 | 925.5 | 5,761 | 131 | 14.2 | 815 | 14.1 | 815.9 | 14.2 | +0.84 | +64.12 | 0 | 0 | '23/12/14 | 61.9 | -0.1 | -0.16 | 1,100 | 6,845 | 193 | 17.5 | 1,203 | 17.6 | 1,200 | 17.5 | -2.62 | -135.8 | 1 | 0.09 | '23/12/13 | 62 | +0.2 | +0.32 | 588.2 | 3,642 | 84 | 14.3 | 519.8 | 14.3 | 519.9 | 14.3 | +0.07 | +8.333 | 0 | 0 | '23/12/12 | 61.8 | 0 | 0 | 582.8 | 3,606 | 109 | 18.7 | 674.6 | 18.7 | 674.2 | 18.7 | -0.4 | -36.7 | 2 | 0.34 | '23/12/11 | 61.8 | +0.4 | +0.65 | 623.2 | 3,849 | 127 | 20.4 | 784 | 20.4 | 783.9 | 20.4 | -0.07 | -5.512 | 0 | 0 | '23/12/08 | 61.4 | +0.6 | +0.99 | 1,366 | 8,432 | 196 | 14.3 | 1,207 | 14.3 | 1,210 | 14.3 | +2.28 | +116.3 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 60.8 | -1.1 | -1.78 | 1,297 | 7,973 | 348 | 26.8 | 2,144 | 26.9 | 2,137 | 26.8 | -6.81 | -195.7 | 1 | 0.08 | '23/12/06 | 61.9 | +0.9 | +1.48 | 1,176 | 7,254 | 253 | 21.5 | 1,559 | 21.5 | 1,560 | 21.5 | +0.95 | +37.55 | 0 | 0 | '23/12/05 | 61 | +0.3 | +0.49 | 357.3 | 2,164 | 49 | 13.7 | 296.4 | 13.7 | 297.3 | 13.7 | +0.94 | +191.8 | 0 | 0 | '23/12/04 | 60.7 | +0.4 | +0.66 | 972.2 | 5,929 | 137 | 14.1 | 835.1 | 14.1 | 835.4 | 14.1 | +0.26 | +18.98 | 0 | 0 | '23/12/01 | 60.3 | +0.1 | +0.17 | 615.3 | 3,716 | 82 | 13.3 | 495.1 | 13.3 | 494.8 | 13.3 | -0.29 | -35.37 | 3 | 0.49 | '23/11/30 | 60.2 | +0.8 | +1.35 | 1,072 | 6,468 | 130 | 12.1 | 782.3 | 12.1 | 784 | 12.1 | +1.68 | +129.2 | 0 | 0 | '23/11/29 | 59.4 | +0.8 | +1.37 | 489.8 | 2,917 | 59 | 12 | 351 | 12 | 351.3 | 12 | +0.29 | +49.15 | 0 | 0 | '23/11/28 | 58.6 | +0.9 | +1.56 | 271 | 1,584 | 38 | 14 | 221.9 | 14 | 221.7 | 14 | -0.19 | -50 | 1 | 0.37 | '23/11/27 | 57.7 | -1.5 | -2.53 | 596.1 | 3,482 | 56 | 9.39 | 328.1 | 9.42 | 328.6 | 9.44 | +0.49 | +87.5 | 0 | 0 | '23/11/24 | 59.2 | -0.2 | -0.34 | 201.2 | 1,194 | 28 | 13.9 | 166.3 | 13.9 | 166.2 | 13.9 | -0.16 | -57.14 | 0 | 0 | '23/11/23 | 59.4 | -0.3 | -0.5 | 933.7 | 5,616 | 280 | 30 | 1,685 | 30 | 1,681 | 29.9 | -4.04 | -144.3 | 1 | 0.11 | '23/11/22 | 59.7 | +0.4 | +0.67 | 220.5 | 1,310 | 9 | 4.08 | 53.37 | 4.07 | 53.51 | 4.09 | +0.14 | +155.6 | 0 | 0 | '23/11/21 | 59.3 | -0.5 | -0.84 | 389.2 | 2,325 | 95 | 24.4 | 568.3 | 24.4 | 568.3 | 24.4 | 0 | 0 | 0 | 0 | '23/11/20 | 59.8 | +1.2 | +2.05 | 734.5 | 4,390 | 139 | 18.9 | 828.7 | 18.9 | 830 | 18.9 | +1.23 | +88.49 | 1 | 0.14 | '23/11/17 | 58.6 | -0.2 | -0.34 | 242.4 | 1,425 | 47 | 19.4 | 276.7 | 19.4 | 276.2 | 19.4 | -0.48 | -102.1 | 0 | 0 | '23/11/16 | 58.8 | -0.5 | -0.84 | 338.3 | 1,994 | 60 | 17.7 | 353.5 | 17.7 | 354 | 17.8 | +0.52 | +86.67 | 0 | 0 | '23/11/15 | 59.3 | 0 | 0 | 496.3 | 2,958 | 87 | 17.5 | 519.5 | 17.6 | 519.1 | 17.5 | -0.47 | -54.02 | 1 | 0.2 | '23/11/14 | 59.3 | +0.2 | +0.34 | 367.5 | 2,184 | 66 | 18 | 392.2 | 18 | 392.3 | 18 | +0.08 | +12.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 59.1 | +0.6 | +1.03 | 506.6 | 2,997 | 157 | 31 | 928.8 | 31 | 928.7 | 31 | -0.05 | -3.185 | 0 | 0 | '23/11/10 | 58.5 | -0.3 | -0.51 | 329.7 | 1,945 | 101 | 30.6 | 596.4 | 30.7 | 595.8 | 30.6 | -0.56 | -55.45 | 0 | 0 | '23/11/09 | 58.8 | -0.9 | -1.51 | 450.3 | 2,667 | 88 | 19.5 | 521.7 | 19.6 | 521.6 | 19.6 | -0.04 | -4.545 | 0 | 0 | '23/11/08 | 59.7 | +0.2 | +0.34 | 558.9 | 3,336 | 140 | 25 | 835.6 | 25 | 836.1 | 25.1 | +0.56 | +40 | 0 | 0 | '23/11/07 | 59.5 | +0.7 | +1.19 | 1,383 | 8,257 | 373 | 27 | 2,226 | 27 | 2,228 | 27 | +1.61 | +43.16 | 0 | 0 | '23/11/06 | 58.8 | +0.8 | +1.38 | 785.2 | 4,635 | 215 | 27.4 | 1,264 | 27.3 | 1,271 | 27.4 | +6.41 | +298.1 | 0 | 0 | '23/11/03 | 58 | -0.3 | -0.51 | 689.8 | 4,008 | 220 | 31.9 | 1,278 | 31.9 | 1,280 | 31.9 | +2 | +90.91 | 0 | 0 | '23/11/02 | 58.3 | +2.8 | +5.05 | 1,421 | 8,229 | 455 | 32 | 2,617 | 31.8 | 2,643 | 32.1 | +26.44 | +581.1 | 0 | 0 | '23/11/01 | 55.5 | +0.6 | +1.09 | 395.4 | 2,179 | 89 | 22.5 | 490.2 | 22.5 | 490.7 | 22.5 | +0.46 | +51.69 | 0 | 0 | '23/10/31 | 54.9 | -1.4 | -2.49 | 689.4 | 3,831 | 189 | 27.4 | 1,055 | 27.5 | 1,060 | 27.7 | +5.52 | +292.1 | 0 | 0 | '23/10/30 | 56.3 | +0.7 | +1.26 | 379.7 | 2,144 | 115 | 30.3 | 648.7 | 30.3 | 648.9 | 30.3 | +0.16 | +13.91 | 0 | 0 | '23/10/27 | 55.6 | -0.5 | -0.89 | 354.7 | 1,986 | 49 | 13.8 | 275.2 | 13.9 | 275.5 | 13.9 | +0.25 | +51.02 | 0 | 0 | '23/10/26 | 56.1 | -1.5 | -2.6 | 504.4 | 2,853 | 100 | 19.8 | 565.9 | 19.8 | 566.9 | 19.9 | +1.03 | +103 | 58 | 11.5 | '23/10/25 | 57.6 | -0.4 | -0.69 | 299.1 | 1,731 | 71 | 23.7 | 411.5 | 23.8 | 410.9 | 23.7 | -0.51 | -71.83 | 0 | 0 | '23/10/24 | 58 | +0.8 | +1.4 | 461.5 | 2,652 | 153 | 33.2 | 877.4 | 33.1 | 881 | 33.2 | +3.53 | +230.7 | 0 | 0 | '23/10/23 | 57.2 | -1.1 | -1.89 | 535.5 | 3,092 | 102 | 19 | 589.2 | 19.1 | 591.6 | 19.1 | +2.47 | +242.2 | 0 | 0 | '23/10/20 | 58.3 | -1.3 | -2.18 | 704.5 | 4,097 | 210 | 29.8 | 1,222 | 29.8 | 1,226 | 29.9 | +4.16 | +198.1 | 0 | 0 | '23/10/19 | 59.6 | +0.5 | +0.85 | 975.2 | 5,784 | 365 | 37.4 | 2,163 | 37.4 | 2,164 | 37.4 | +0.98 | +26.85 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 59.1 | -1.2 | -1.99 | 1,809 | 10,713 | 347 | 19.2 | 2,063 | 19.3 | 2,062 | 19.2 | -0.53 | -15.27 | 0 | 0 | '23/10/17 | 60.3 | +1 | +1.69 | 1,217 | 7,334 | 267 | 21.9 | 1,602 | 21.8 | 1,608 | 21.9 | +6.42 | +240.4 | 0 | 0 | '23/10/16 | 59.3 | -1 | -1.66 | 663.8 | 3,939 | 183 | 27.6 | 1,087 | 27.6 | 1,089 | 27.6 | +1.47 | +80.33 | 0 | 0 | '23/10/13 | 60.3 | -0.2 | -0.33 | 870.1 | 5,243 | 190 | 21.8 | 1,143 | 21.8 | 1,145 | 21.8 | +1.41 | +74.21 | 1 | 0.11 | '23/10/12 | 60.5 | +1.1 | +1.85 | 1,488 | 8,985 | 281 | 18.9 | 1,695 | 18.9 | 1,698 | 18.9 | +3.28 | +116.7 | 0 | 0 | '23/10/11 | 59.4 | -0.4 | -0.67 | 1,681 | 10,104 | 429 | 25.5 | 2,575 | 25.5 | 2,576 | 25.5 | +1.02 | +23.78 | 0 | 0 | '23/10/06 | 59.8 | +0.5 | +0.84 | 1,902 | 11,403 | 593 | 31.2 | 3,550 | 31.1 | 3,553 | 31.2 | +3.07 | +51.77 | 1 | 0.05 | '23/10/05 | 59.3 | -1.3 | -2.15 | 7,279 | 44,010 | 2,945 | 40.5 | 17,801 | 40.4 | 17,732 | 40.3 | -69.02 | -234.4 | 5 | 0.07 | '23/10/04 | 60.6 | +0.3 | +0.5 | 6,164 | 36,613 | 3,752 | 60.9 | 22,270 | 60.8 | 22,348 | 61 | +78.12 | +208.2 | 4 | 0.06 | '23/10/03 | 60.3 | +4.5 | +8.06 | 3,376 | 19,767 | 1,033 | 30.6 | 6,004 | 30.4 | 6,070 | 30.7 | +66.48 | +643.6 | 1 | 0.03 | '23/10/02 | 55.8 | +1.1 | +2.01 | 871 | 4,859 | 70 | 8.04 | 390.3 | 8.03 | 390.6 | 8.04 | +0.31 | +44.29 | 0 | 0 | '23/09/28 | 54.7 | 0 | 0 | 377.3 | 2,072 | 88 | 23.3 | 483.1 | 23.3 | 483 | 23.3 | -0.06 | -6.818 | 0 | 0 | '23/09/27 | 54.7 | -0.9 | -1.62 | 300.1 | 1,653 | 36 | 12 | 198.2 | 12 | 198.4 | 12 | +0.17 | +47.22 | 0 | 0 | '23/09/26 | 55.6 | -2 | -3.47 | 444.5 | 2,500 | 59 | 13.3 | 332.3 | 13.3 | 332.5 | 13.3 | +0.27 | +45.76 | 0 | 0 | '23/09/25 | 57.6 | +1.3 | +2.31 | 681.2 | 3,913 | 114 | 16.7 | 649.3 | 16.6 | 652.1 | 16.7 | +2.85 | +250 | 0 | 0 | '23/09/22 | 56.3 | 0 | 0 | 190.7 | 1,071 | 46 | 24.1 | 258.1 | 24.1 | 258.4 | 24.1 | +0.31 | +67.39 | 0 | 0 | '23/09/21 | 56.3 | -0.4 | -0.71 | 423.7 | 2,377 | 132 | 31.2 | 740.2 | 31.1 | 741.7 | 31.2 | +1.49 | +112.9 | 0 | 0 | '23/09/20 | 56.7 | -0.9 | -1.56 | 577.1 | 3,297 | 125 | 21.7 | 714.7 | 21.7 | 716.7 | 21.7 | +2.02 | +161.6 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 57.6 | +0.1 | +0.17 | 589.3 | 3,399 | 131 | 22.2 | 754.8 | 22.2 | 755.2 | 22.2 | +0.36 | +27.48 | 0 | 0 | '23/09/18 | 57.5 | -0.5 | -0.86 | 837.7 | 4,864 | 223 | 26.6 | 1,295 | 26.6 | 1,292 | 26.6 | -3.84 | -172.2 | 0 | 0 | '23/09/15 | 58 | +1.1 | +1.93 | 1,655 | 9,588 | 268 | 16.2 | 1,549 | 16.2 | 1,553 | 16.2 | +4.67 | +174.3 | 6 | 0.36 | '23/09/14 | 56.9 | +0.6 | +1.07 | 754.7 | 4,300 | 82 | 10.9 | 467 | 10.9 | 467 | 10.9 | +0.03 | +3.659 | 0 | 0 | '23/09/13 | 56.3 | +0.5 | +0.9 | 548.3 | 3,089 | 108 | 19.7 | 608.4 | 19.7 | 608.6 | 19.7 | +0.23 | +21.3 | 0 | 0 | '23/09/12 | 55.8 | +0.6 | +1.09 | 412 | 2,305 | 58 | 14.1 | 324.8 | 14.1 | 324.4 | 14.1 | -0.38 | -65.52 | 0 | 0 | '23/09/11 | 55.2 | -0.7 | -1.25 | 504.7 | 2,801 | 84 | 16.6 | 466.3 | 16.6 | 467.2 | 16.7 | +0.88 | +104.8 | 0 | 0 | '23/09/08 | 55.9 | +0.7 | +1.27 | 902 | 5,020 | 140 | 15.5 | 776.9 | 15.5 | 779.8 | 15.5 | +2.87 | +205 | 0 | 0 | '23/09/07 | 55.2 | +0.5 | +0.91 | 1,226 | 6,805 | 391 | 31.9 | 2,167 | 31.8 | 2,172 | 31.9 | +5.06 | +129.4 | 1 | 0.08 | '23/09/06 | 54.7 | 0 | 0 | 285 | 1,559 | 48 | 16.8 | 262.8 | 16.9 | 262.8 | 16.9 | -0.01 | -2.083 | 0 | 0 | '23/09/05 | 54.7 | +0.2 | +0.37 | 268.9 | 1,471 | 54 | 20.1 | 295.6 | 20.1 | 295.4 | 20.1 | -0.25 | -46.3 | 0 | 0 | '23/09/04 | 54.5 | 0 | 0 | 408.4 | 2,222 | 48 | 11.8 | 260.8 | 11.7 | 261.2 | 11.8 | +0.4 | +83.33 | 0 | 0 | '23/09/01 | 54.5 | +0.8 | +1.49 | 1,309 | 7,140 | 334 | 25.5 | 1,821 | 25.5 | 1,820 | 25.5 | -0.54 | -16.17 | 0 | 0 | '23/08/31 | 53.7 | +0.9 | +1.7 | 1,060 | 5,686 | 294 | 27.7 | 1,575 | 27.7 | 1,580 | 27.8 | +5.3 | +180.3 | 1 | 0.09 | '23/08/30 | 52.8 | +1.1 | +2.13 | 827.2 | 4,349 | 177 | 21.4 | 925.5 | 21.3 | 931.5 | 21.4 | +5.97 | +337.3 | 0 | 0 | '23/08/29 | 51.7 | +0.6 | +1.17 | 133.8 | 690 | 21 | 15.7 | 108.2 | 15.7 | 108.1 | 15.7 | -0.11 | -52.38 | 0 | 0 | '23/08/28 | 51.1 | 0 | 0 | 271.4 | 1,393 | 63 | 23.2 | 323.1 | 23.2 | 322.7 | 23.2 | -0.43 | -68.25 | 0 | 0 | '23/08/25 | 51.1 | -0.5 | -0.97 | 203.2 | 1,042 | 42 | 20.7 | 215.2 | 20.6 | 215.5 | 20.7 | +0.31 | +73.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 51.6 | +0.2 | +0.39 | 426.5 | 2,203 | 106 | 24.9 | 548.2 | 24.9 | 548.9 | 24.9 | +0.72 | +67.92 | 0 | 0 | '23/08/23 | 51.4 | +0.7 | +1.38 | 250 | 1,277 | 39 | 15.6 | 199.1 | 15.6 | 199.5 | 15.6 | +0.43 | +110.3 | 0 | 0 | '23/08/22 | 50.7 | -0.2 | -0.39 | 273.8 | 1,388 | 44 | 16.1 | 222.8 | 16 | 223.8 | 16.1 | +1.01 | +229.5 | 0 | 0 | '23/08/21 | 50.9 | +0.4 | +0.79 | 158.6 | 805.8 | 18 | 11.4 | 91.51 | 11.4 | 91.54 | 11.4 | +0.03 | +16.67 | 0 | 0 | '23/08/18 | 50.5 | -1 | -1.94 | 468.8 | 2,391 | 85 | 18.1 | 434.8 | 18.2 | 435.3 | 18.2 | +0.46 | +54.12 | 0 | 0 | '23/08/17 | 51.5 | +1 | +1.98 | 300.3 | 1,536 | 81 | 27 | 412.7 | 26.9 | 414.6 | 27 | +1.92 | +237 | 0 | 0 | '23/08/16 | 50.5 | -0.6 | -1.17 | 507.9 | 2,556 | 195 | 38.4 | 980.5 | 38.4 | 984.4 | 38.5 | +3.88 | +199.2 | 0 | 0 | '23/08/15 | 51.1 | +0.9 | +1.79 | 330.3 | 1,685 | 76 | 23 | 386.5 | 22.9 | 387.8 | 23 | +1.34 | +176.3 | 0 | 0 | '23/08/14 | 50.2 | -0.8 | -1.57 | 404.7 | 2,040 | 65 | 16.1 | 327.2 | 16 | 328.4 | 16.1 | +1.2 | +184.6 | 0 | 0 | '23/08/11 | 51 | +0.3 | +0.59 | 301.2 | 1,541 | 77 | 25.6 | 393.5 | 25.5 | 393.7 | 25.5 | +0.16 | +20.78 | 0 | 0 | '23/08/10 | 50.7 | -1.5 | -2.87 | 1,008 | 5,140 | 168 | 16.7 | 858.6 | 16.7 | 859.9 | 16.7 | +1.3 | +77.38 | 0 | 0 | '23/08/09 | 52.2 | +0.3 | +0.58 | 365 | 1,907 | 135 | 37 | 705.5 | 37 | 705.8 | 37 | +0.32 | +23.7 | 0 | 0 | '23/08/08 | 51.9 | -1.9 | -3.53 | 994.6 | 5,205 | 151 | 15.2 | 792.1 | 15.2 | 792.4 | 15.2 | +0.31 | +20.53 | 0 | 0 | '23/08/07 | 53.8 | +1 | +1.89 | 434.8 | 2,317 | 129 | 29.7 | 683.3 | 29.5 | 684.7 | 29.6 | +1.43 | +110.9 | 0 | 0 | '23/08/04 | 52.8 | 0 | 0 | 529.4 | 2,787 | 155 | 29.3 | 810.6 | 29.1 | 819 | 29.4 | +8.41 | +542.6 | 0 | 0 | '23/08/02 | 52.8 | -1.7 | -3.12 | 1,464 | 7,815 | 291 | 19.9 | 1,559 | 19.9 | 1,560 | 20 | +0.55 | +18.9 | 1 | 0.07 | '23/08/01 | 54.5 | -0.5 | -0.91 | 609.2 | 3,345 | 203 | 33.3 | 1,116 | 33.4 | 1,119 | 33.4 | +2.36 | +116.3 | 0 | 0 | '23/07/31 | 55 | -1.9 | -3.34 | 1,551 | 8,665 | 430 | 27.7 | 2,412 | 27.8 | 2,406 | 27.8 | -6.02 | -140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 56.9 | +0.1 | +0.18 | 2,428 | 13,898 | 1,174 | 48.4 | 6,732 | 48.4 | 6,721 | 48.4 | -10.99 | -93.61 | 2 | 0.08 | '23/07/27 | 56.8 | +2.5 | +4.6 | 1,851 | 10,413 | 532 | 28.7 | 2,975 | 28.6 | 2,997 | 28.8 | +21.42 | +402.6 | 2 | 0.11 | '23/07/26 | 54.3 | -0.3 | -0.55 | 641.7 | 3,491 | 160 | 24.9 | 868.8 | 24.9 | 871.3 | 25 | +2.44 | +152.5 | 0 | 0 | '23/07/25 | 54.6 | -0.5 | -0.91 | 591.1 | 3,229 | 166 | 28.1 | 905.2 | 28 | 908.1 | 28.1 | +2.86 | +172.3 | 1 | 0.17 | '23/07/24 | 55.1 | +0.7 | +1.29 | 1,213 | 6,615 | 307 | 25.3 | 1,660 | 25.1 | 1,676 | 25.3 | +16.17 | +526.7 | 1 | 0.08 | '23/07/21 | 54.4 | -0.7 | -1.27 | 620.5 | 3,355 | 161 | 25.9 | 868 | 25.9 | 869.4 | 25.9 | +1.37 | +85.09 | 0 | 0 | '23/07/20 | 55.1 | +1 | +1.85 | 765.6 | 4,215 | 178 | 23.3 | 977.8 | 23.2 | 980.6 | 23.3 | +2.89 | +162.4 | 0 | 0 | '23/07/19 | 54.1 | -0.7 | -1.28 | 815.6 | 4,470 | 246 | 30.2 | 1,353 | 30.3 | 1,347 | 30.1 | -5.58 | -226.8 | 0 | 0 | '23/07/18 | 54.8 | -1.3 | -2.32 | 1,081 | 5,922 | 285 | 26.4 | 1,560 | 26.3 | 1,568 | 26.5 | +7.61 | +267 | 0 | 0 | '23/07/17 | 56.1 | +2 | +3.7 | 1,301 | 7,198 | 318 | 24.5 | 1,742 | 24.2 | 1,760 | 24.4 | +17.95 | +564.5 | 0 | 0 | '23/07/14 | 54.1 | -0.2 | -0.37 | 618.6 | 3,351 | 184 | 29.7 | 996.4 | 29.7 | 998.3 | 29.8 | +1.89 | +102.7 | 0 | 0 | '23/07/13 | 54.3 | +1.2 | +2.26 | 1,550 | 8,412 | 408 | 26.3 | 2,196 | 26.1 | 2,226 | 26.5 | +30.08 | +737.3 | 1 | 0.06 | '23/07/12 | 53.1 | -0.9 | -1.67 | 1,417 | 7,571 | 333 | 23.5 | 1,782 | 23.5 | 1,781 | 23.5 | -0.83 | -24.92 | 10 | 0.71 | '23/07/11 | 54 | -0.2 | -0.37 | 913.3 | 4,964 | 259 | 28.4 | 1,408 | 28.4 | 1,408 | 28.4 | -0.01 | -0.386 | 0 | 0 | '23/07/10 | 54.2 | -1.4 | -2.52 | 1,250 | 6,820 | 388 | 31 | 2,116 | 31 | 2,120 | 31.1 | +3.32 | +85.57 | 0 | 0 | '23/07/07 | 55.6 | -3.1 | -5.28 | 2,888 | 16,233 | 811 | 28.1 | 4,551 | 28 | 4,567 | 28.1 | +15.89 | +195.9 | 1 | 0.03 | '23/07/06 | 58.7 | -1.9 | -3.14 | 1,858 | 10,969 | 480 | 25.8 | 2,834 | 25.8 | 2,842 | 25.9 | +7.79 | +162.3 | 0 | 0 | '23/07/05 | 60.6 | -1.8 | -2.88 | 2,690 | 16,520 | 674 | 25.1 | 4,147 | 25.1 | 4,161 | 25.2 | +14.1 | +209.2 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 62.4 | +2 | +3.31 | 3,050 | 18,813 | 807 | 26.5 | 4,956 | 26.3 | 4,982 | 26.5 | +26.28 | +325.7 | 0 | 0 | '23/07/03 | 60.4 | -0.5 | -0.82 | 1,780 | 10,747 | 398 | 22.4 | 2,403 | 22.4 | 2,409 | 22.4 | +5.65 | +142 | 5 | 0.28 | '23/06/30 | 60.9 | +1.7 | +2.87 | 2,253 | 13,604 | 537 | 23.8 | 3,227 | 23.7 | 3,257 | 23.9 | +30.01 | +558.8 | 7 | 0.31 | '23/06/29 | 59.2 | +1.4 | +2.42 | 2,753 | 16,310 | 964 | 35 | 5,695 | 34.9 | 5,726 | 35.1 | +30.82 | +319.7 | 8 | 0.29 | '23/06/28 | 61.1 | +1.5 | +2.52 | 2,647 | 16,167 | 453 | 17.1 | 2,760 | 17.1 | 2,774 | 17.2 | +14.01 | +309.3 | 0 | 0 | '23/06/27 | 59.6 | -1.1 | -1.81 | 1,603 | 9,621 | 238 | 14.8 | 1,433 | 14.9 | 1,431 | 14.9 | -1.6 | -67.23 | 0 | 0 | '23/06/26 | 60.7 | -1 | -1.62 | 1,788 | 10,993 | 354 | 19.8 | 2,186 | 19.9 | 2,175 | 19.8 | -10.93 | -308.8 | 0 | 0 | '23/06/21 | 61.7 | +0.5 | +0.82 | 1,267 | 7,752 | 312 | 24.6 | 1,899 | 24.5 | 1,916 | 24.7 | +17.65 | +565.7 | 0 | 0 | '23/06/20 | 61.2 | -1.2 | -1.92 | 1,584 | 9,758 | 287 | 18.1 | 1,772 | 18.2 | 1,767 | 18.1 | -5.51 | -192 | 0 | 0 | '23/06/19 | 62.4 | +0.2 | +0.32 | 2,370 | 14,876 | 655 | 27.6 | 4,109 | 27.6 | 4,110 | 27.6 | +1.68 | +25.65 | 1 | 0.04 | '23/06/16 | 62.2 | +0.5 | +0.81 | 3,183 | 19,830 | 1,125 | 35.3 | 6,986 | 35.2 | 7,011 | 35.4 | +24.53 | +218 | 6 | 0.19 | '23/06/15 | 61.7 | -0.1 | -0.16 | 1,304 | 8,023 | 364 | 27.9 | 2,239 | 27.9 | 2,244 | 28 | +5.07 | +139.3 | 0 | 0 | '23/06/14 | 61.8 | +0.4 | +0.65 | 2,114 | 13,097 | 553 | 26.2 | 3,425 | 26.2 | 3,425 | 26.2 | -0.15 | -2.712 | 1 | 0.05 | '23/06/13 | 61.4 | +0.4 | +0.66 | 2,604 | 15,919 | 645 | 24.8 | 3,936 | 24.7 | 3,943 | 24.8 | +7.51 | +116.4 | 0 | 0 | '23/06/12 | 61 | +0.2 | +0.33 | 1,675 | 10,246 | 530 | 31.6 | 3,243 | 31.7 | 3,247 | 31.7 | +4.03 | +76.04 | 0 | 0 | '23/06/09 | 60.8 | +0.1 | +0.16 | 1,488 | 9,033 | 464 | 31.2 | 2,815 | 31.2 | 2,817 | 31.2 | +2.41 | +51.94 | 0 | 0 | '23/06/08 | 60.7 | -0.5 | -0.82 | 1,558 | 9,442 | 360 | 23.1 | 2,182 | 23.1 | 2,184 | 23.1 | +2.5 | +69.44 | 1 | 0.06 | '23/06/07 | 61.2 | -0.1 | -0.16 | 2,108 | 12,957 | 718 | 34.1 | 4,410 | 34 | 4,418 | 34.1 | +8.87 | +123.5 | 6 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 61.3 | -0.8 | -1.29 | 2,600 | 15,816 | 703 | 27 | 4,270 | 27 | 4,283 | 27.1 | +12.59 | +179.1 | 0 | 0 | '23/06/05 | 62.1 | -0.6 | -0.96 | 2,849 | 17,735 | 613 | 21.5 | 3,816 | 21.5 | 3,828 | 21.6 | +11.45 | +186.8 | 0 | 0 | '23/06/02 | 62.7 | +1 | +1.62 | 9,247 | 57,787 | 4,574 | 49.5 | 28,607 | 49.5 | 28,579 | 49.5 | -28.5 | -62.31 | 8 | 0.09 | '23/06/01 | 61.7 | +3.4 | +5.83 | 18,609 | 113,571 | 9,786 | 52.6 | 59,741 | 52.6 | 59,690 | 52.6 | -51.18 | -52.3 | 25 | 0.13 | '23/05/31 | 58.3 | +5.3 | +10 | 3,907 | 22,600 | 245 | 6.27 | 1,381 | 6.11 | 1,422 | 6.29 | +40.49 | +1,653 | 0 | 0 | '23/05/30 | 53 | 0 | 0 | 633.3 | 3,331 | 112 | 17.7 | 590.4 | 17.7 | 590.9 | 17.7 | +0.49 | +43.75 | 0 | 0 | '23/05/29 | 53 | +0.8 | +1.53 | 962.8 | 5,144 | 151 | 15.7 | 804.4 | 15.6 | 806.2 | 15.7 | +1.84 | +121.9 | 0 | 0 | '23/05/26 | 52.2 | +0.2 | +0.38 | 1,207 | 6,321 | 199 | 16.5 | 1,042 | 16.5 | 1,042 | 16.5 | -0.66 | -33.17 | 0 | 0 | '23/05/25 | 52 | -0.1 | -0.19 | 521.6 | 2,713 | 68 | 13 | 353.9 | 13 | 354 | 13 | +0.16 | +23.53 | 0 | 0 | '23/05/24 | 52.1 | +0.8 | +1.56 | 703.8 | 3,645 | 169 | 24 | 874.1 | 24 | 874.7 | 24 | +0.61 | +36.09 | 0 | 0 | '23/05/23 | 51.3 | +0.2 | +0.39 | 448.4 | 2,295 | 24 | 5.35 | 122.5 | 5.34 | 122.9 | 5.35 | +0.42 | +175 | 0 | 0 | '23/05/22 | 51.1 | -0.5 | -0.97 | 591.8 | 3,026 | 98 | 16.6 | 501.6 | 16.6 | 501.5 | 16.6 | -0.01 | -1.02 | 0 | 0 | '23/05/19 | 51.6 | +0.9 | +1.78 | 1,620 | 8,340 | 328 | 20.3 | 1,686 | 20.2 | 1,688 | 20.2 | +2.14 | +65.24 | 0 | 0 | '23/05/18 | 50.7 | +1.4 | +2.84 | 2,034 | 10,372 | 588 | 28.9 | 2,999 | 28.9 | 2,999 | 28.9 | +0.07 | +1.19 | 0 | 0 | '23/05/17 | 49.3 | +0.65 | +1.34 | 623.1 | 3,053 | 120 | 19.3 | 586.8 | 19.2 | 588.5 | 19.3 | +1.67 | +139.2 | 0 | 0 | '23/05/16 | 48.65 | +0.85 | +1.78 | 456.4 | 2,221 | 80 | 17.5 | 389.4 | 17.5 | 389.2 | 17.5 | -0.22 | -27.5 | 0 | 0 | '23/05/15 | 47.8 | -0.3 | -0.62 | 227.5 | 1,086 | 28 | 12.3 | 133.7 | 12.3 | 133.9 | 12.3 | +0.17 | +60.71 | 0 | 0 | '23/05/12 | 48.1 | +0.4 | +0.84 | 453.2 | 2,169 | 179 | 39.5 | 853.7 | 39.4 | 859.1 | 39.6 | +5.34 | +298.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 47.7 | -1.05 | -2.15 | 1,216 | 5,820 | 51 | 4.19 | 244.4 | 4.2 | 246.5 | 4.23 | +2.02 | +396.1 | 0 | 0 | '23/05/10 | 48.75 | +0.15 | +0.31 | 411 | 2,001 | 66 | 16.1 | 321.3 | 16.1 | 321.5 | 16.1 | +0.24 | +37.12 | 0 | 0 | '23/05/09 | 48.6 | -0.4 | -0.82 | 657 | 3,194 | 90 | 13.7 | 437.8 | 13.7 | 438.8 | 13.7 | +0.96 | +106.1 | 0 | 0 | '23/05/08 | 49 | -1.2 | -2.39 | 1,020 | 4,997 | 269 | 26.4 | 1,315 | 26.3 | 1,319 | 26.4 | +3.86 | +143.5 | 2 | 0.2 | '23/05/05 | 50.2 | -0.4 | -0.79 | 531.7 | 2,676 | 82 | 15.4 | 412.7 | 15.4 | 413.5 | 15.5 | +0.84 | +102.4 | 0 | 0 | '23/05/04 | 50.6 | -0.9 | -1.75 | 604.4 | 3,073 | 59 | 9.76 | 301.1 | 9.8 | 300.5 | 9.78 | -0.55 | -93.22 | 0 | 0 | '23/05/03 | 51.5 | +0.9 | +1.78 | 1,087 | 5,553 | 363 | 33.4 | 1,843 | 33.2 | 1,854 | 33.4 | +10.42 | +287.1 | 0 | 0 | '23/05/02 | 50.6 | -0.9 | -1.75 | 569 | 2,894 | 87 | 15.3 | 444.2 | 15.3 | 443.2 | 15.3 | -0.99 | -113.8 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|