8271 宇瞻 / 現股當沖(日)

8271 宇瞻

8271 宇瞻當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
197	199.5	-2.5	-1.25%	2.01%	197.5	198.5	194.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,374	2.7億	1,780	772股/筆	196.7	2.68	4.87	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,208	2.42億	1,587	761張/筆	200.5	-2.5 (-1.24%)

連續漲跌: 連2跌 ( -5元 / -2.48%)

財報評分: 最新45分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

8271 宇瞻現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8271 宇瞻每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	197	-2.5	-1.25	1,374	27,015	242	17.6	4,753	17.6	4,766	17.6	+12.45	+514.5	0	0
'26/10/08	199.5	-2.5	-1.24	1,208	24,220	259	21.4	5,201	21.5	5,195	21.4	-5.95	-229.7	0	0
'26/10/07	202	+1	+0.5	1,125	22,751	346	30.7	7,001	30.8	7,003	30.8	+2.6	+75.14	0	0
'26/10/06	201	+0.5	+0.25	702.3	14,120	124	17.7	2,493	17.7	2,496	17.7	+2.4	+193.5	0	0
'26/10/05	200.5	-2	-0.99	1,113	22,414	184	16.5	3,707	16.5	3,708	16.5	+0.7	+38.04	0	0
'26/10/02	202.5	+1.5	+0.75	681	13,751	83	12.2	1,675	12.2	1,678	12.2	+2.3	+277.1	0	0
'26/10/01	201	-1	-0.5	696.3	14,015	95	13.6	1,913	13.7	1,914	13.7	+0.9	+94.74	0	0
'26/09/30	202	+2.5	+1.25	700.3	14,090	185	26.4	3,724	26.4	3,722	26.4	-2.55	-137.8	0	0
'26/09/29	199.5	-0.5	-0.25	564.2	11,290	176	31.2	3,521	31.2	3,523	31.2	+2	+113.6	0	0
'26/09/24	200	-0.5	-0.25	977.1	19,393	182	18.6	3,612	18.6	3,621	18.7	+9.15	+502.7	1	0.1
'26/09/23	200.5	-1	-0.5	1,098	22,087	256	23.3	5,154	23.3	5,149	23.3	-4.85	-189.5	0	0
'26/09/22	201.5	-2.5	-1.23	1,068	21,678	158	14.8	3,213	14.8	3,211	14.8	-1.85	-117.1	0	0
'26/09/21	204	-1.5	-0.73	904.8	18,635	244	27	5,030	27	5,026	27	-3.55	-145.5	0	0
'26/09/18	205.5	+1.5	+0.74	1,189	24,478	275	23.1	5,665	23.1	5,671	23.2	+5.95	+216.4	0	0
'26/09/17	204	-6	-2.86	2,162	44,925	681	31.5	14,181	31.6	14,131	31.5	-49.2	-722.5	1	0.05
'26/09/16	210	+10.5	+5.26	2,217	46,232	788	35.5	16,393	35.5	16,548	35.8	+154.8	+1,965	13	0.59
'26/09/15	199.5	-2.5	-1.24	1,043	20,926	183	17.5	3,676	17.6	3,674	17.6	-2.3	-125.7	0	0
'26/09/14	202	-4	-1.94	993.7	20,169	333	33.5	6,765	33.5	6,769	33.6	+3.6	+108.1	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	206	-5	-2.37	1,384	28,606	351	25.4	7,258	25.4	7,255	25.4	-2.7	-76.92	4	0.29
'26/09/10	211	-6.5	-2.99	2,411	51,280	394	16.3	8,382	16.3	8,393	16.4	+11.7	+297	0	0
'26/09/09	217.5	-2	-0.91	1,425	31,202	371	26	8,138	26.1	8,139	26.1	+0.75	+20.22	0	0
'26/09/08	219.5	-2.5	-1.13	1,608	35,750	748	46.5	16,638	46.5	16,631	46.5	-7.05	-94.25	0	0
'26/09/07	222	+5	+2.3	1,856	41,324	641	34.5	14,282	34.6	14,282	34.6	-0.25	-3.9	0	0
'26/09/04	217	0	0	1,937	42,000	768	39.6	16,646	39.6	16,685	39.7	+39.05	+508.5	0	0
'26/09/03	217	-8.5	-3.77	3,191	70,812	867	27.2	19,294	27.2	19,339	27.3	+45.3	+522.5	0	0
'26/09/02	225.5	-0.5	-0.22	1,580	35,925	716	45.3	16,289	45.3	16,266	45.3	-22.45	-313.5	3	0.19
'26/09/01	226	-1.5	-0.66	2,199	50,147	800	36.4	18,258	36.4	18,258	36.4	+0.1	+1.25	0	0
'26/08/31	227.5	-5	-2.15	2,492	57,249	818	32.8	18,839	32.9	18,832	32.9	-7.35	-89.85	1	0.04
'26/08/28	232.5	-1.5	-0.64	4,821	114,117	2,312	48	54,765	48	54,584	47.8	-181.2	-784	3	0.06
'26/08/27	234	+3	+1.3	3,833	89,864	1,224	31.9	28,585	31.8	28,676	31.9	+90.45	+739	2	0.05
'26/08/26	231	+1	+0.43	2,038	46,916	843	41.4	19,401	41.4	19,422	41.4	+21.15	+250.9	1	0.05
'26/08/25	230	-5.5	-2.34	4,451	101,571	1,951	43.8	44,581	43.9	44,657	44	+75.2	+385.4	5	0.11
'26/08/24	235.5	+3	+1.29	8,274	198,323	3,563	43.1	85,155	42.9	85,366	43	+210.8	+591.6	6	0.07
'26/08/21	232.5	-0.5	-0.21	7,334	171,816	4,072	55.5	95,365	55.5	95,361	55.5	-3.35	-8.227	7	0.1
'26/08/20	233	+13.5	+6.15	5,119	116,766	2,546	49.7	57,681	49.4	58,059	49.7	+378.4	+1,486	3	0.06
'26/08/19	219.5	-3.5	-1.57	2,444	53,344	1,214	49.7	26,491	49.7	26,526	49.7	+34.6	+285	2	0.08
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	223	-5	-2.19	2,875	65,166	1,226	42.6	27,866	42.8	27,810	42.7	-56	-456.8	1	0.03
'26/08/17	228	-5	-2.15	3,196	73,334	1,250	39.1	28,712	39.2	28,737	39.2	+25.1	+200.8	13	0.41
'26/08/14	233	+3.5	+1.53	8,476	196,112	4,068	48	93,890	47.9	94,130	48	+240.2	+590.5	19	0.22
'26/08/13	229.5	-2.5	-1.08	4,357	100,656	1,806	41.4	41,717	41.4	41,773	41.5	+56.6	+313.4	13	0.3
'26/08/12	232	-2.5	-1.07	4,783	111,949	2,432	50.8	56,949	50.9	56,954	50.9	+5.85	+24.05	13	0.27
'26/08/11	234.5	-1	-0.42	4,354	100,989	2,232	51.3	51,686	51.2	51,859	51.4	+173	+775.3	8	0.18
'26/08/10	235.5	0	0	6,983	163,268	3,771	54	88,166	54	88,367	54.1	+201	+533	11	0.16
'26/08/07	235.5	-11.5	-4.66	9,433	225,693	4,838	51.3	115,792	51.3	115,904	51.4	+111.5	+230.5	14	0.15
'26/08/06	247	+20	+8.81	17,297	417,717	9,379	54.2	224,387	53.7	226,476	54.2	+2,090	+2,228	29	0.17
'26/08/05	227	+3	+1.34	10,429	240,003	6,009	57.6	138,053	57.5	138,404	57.7	+351.6	+585	10	0.1
'26/08/04	224	+4.5	+2.05	7,506	166,516	3,932	52.4	86,849	52.2	87,117	52.3	+268.2	+682.1	2	0.03
'26/08/03	219.5	-3.5	-1.57	8,994	199,030	5,350	59.5	118,454	59.5	118,493	59.5	+39.05	+72.99	13	0.14
'26/07/31	223	+19	+9.31	10,137	224,364	4,162	41.1	91,658	40.9	91,710	40.9	+51.9	+124.7	16	0.16
'26/07/30	204	-18.5	-8.31	18,618	401,262	12,931	69.5	279,445	69.6	279,144	69.6	-301.6	-233.2	44	0.24
'26/07/29	222.5	+17.5	+8.54	18,407	394,157	11,782	64	250,830	63.6	251,865	63.9	+1,035	+878.5	38	0.21
'26/07/28	205	-13	-5.96	4,729	97,972	2,633	55.7	54,502	55.6	54,572	55.7	+69.5	+264	10	0.21
'26/07/27	218	+5.5	+2.59	6,353	134,676	3,593	56.6	76,015	56.4	76,185	56.6	+170.1	+473.4	4	0.06
'26/07/24	212.5	+2.5	+1.19	14,806	316,538	9,172	61.9	196,123	62	196,395	62	+271.9	+296.5	18	0.12
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	210	+13.5	+6.87	5,041	102,266	1,850	36.7	37,261	36.4	37,595	36.8	+334.2	+1,806	4	0.08
'26/07/22	196.5	+5	+2.61	3,630	72,347	1,638	45.1	32,646	45.1	32,596	45.1	-50.35	-307.4	1	0.03
'26/07/21	191.5	+7.5	+4.08	2,565	48,871	1,318	51.4	25,087	51.3	25,098	51.4	+10.75	+81.56	2	0.08
'26/07/20	184	-6	-3.16	3,822	70,045	2,368	62	43,348	61.9	43,619	62.3	+271.2	+1,145	4	0.1
'26/07/17	190	+2.5	+1.33	10,777	207,871	6,893	64	132,751	63.9	133,041	64	+290.2	+421	22	0.2
'26/07/16	187.5	+6	+3.31	2,132	39,284	867	40.7	15,838	40.3	15,959	40.6	+120.7	+1,392	1	0.05
'26/07/15	181.5	+8	+4.61	1,417	25,588	608	42.9	10,964	42.9	10,978	42.9	+13.4	+220.4	1	0.07
'26/07/14	173.5	-9.5	-5.19	2,483	42,807	1,078	43.4	18,547	43.3	18,634	43.5	+87.8	+814.5	4	0.16
'26/07/13	183	+2	+1.1	1,924	35,205	639	33.2	11,687	33.2	11,697	33.2	+9.95	+155.7	0	0
'26/07/09	181	0	0	1,664	30,413	667	40.1	12,195	40.1	12,187	40.1	-7.05	-105.7	5	0.3
'26/07/08	181	-4.5	-2.43	2,051	37,061	754	36.8	13,661	36.9	13,671	36.9	+10.3	+136.6	4	0.2
'26/07/07	185.5	-10.5	-5.36	2,655	50,059	768	28.9	14,473	28.9	14,515	29	+42	+546.9	2	0.08
'26/07/06	196	+3	+1.55	1,780	35,004	746	41.9	14,686	42	14,672	41.9	-14.2	-190.3	5	0.28
'26/07/03	193	+0.5	+0.26	2,250	43,501	941	41.8	18,149	41.7	18,220	41.9	+71.05	+755	0	0
'26/07/02	192.5	+12.5	+6.94	2,307	42,664	742	32.2	13,560	31.8	13,796	32.3	+236.2	+3,183	15	0.65
'26/07/01	180	-10	-5.26	2,906	53,447	474	16.3	8,781	16.4	8,648	16.2	-133.7	-2,821	26	0.89
'26/06/30	194.5	+1	+0.52	1,817	35,402	456	25.1	8,861	25	8,886	25.1	+24.6	+539.5	0	0
'26/06/29	193.5	-4.5	-2.27	1,978	38,712	482	24.4	9,479	24.5	9,420	24.3	-59.7	-1,239	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	198	-6.5	-3.18	2,773	56,500	868	31.3	17,887	31.7	17,706	31.3	-181.6	-2,092	0	0
'26/06/25	204.5	+1	+0.49	2,538	52,445	1,014	40	20,964	40	21,005	40.1	+41.1	+405.3	0	0
'26/06/24	203.5	-2	-0.97	1,721	34,828	594	34.5	12,015	34.5	12,056	34.6	+40.25	+677.6	0	0
'26/06/23	205.5	-10	-4.64	2,795	58,647	774	27.7	16,274	27.7	16,264	27.7	-9.8	-126.6	0	0
'26/06/22	215.5	+4.5	+2.13	3,426	74,543	1,383	40.4	30,092	40.4	30,109	40.4	+16.75	+121.1	0	0
'26/06/18	211	+2.5	+1.2	2,180	46,037	816	37.4	17,231	37.4	17,247	37.5	+15.6	+191.2	0	0
'26/06/17	208.5	+2.5	+1.21	1,335	27,405	464	34.8	9,507	34.7	9,535	34.8	+27.8	+599.1	3	0.22
'26/06/16	206	-2.5	-1.2	2,708	56,479	960	35.5	20,054	35.5	20,030	35.5	-23.1	-240.6	0	0
'26/06/15	208.5	+6	+2.96	2,353	48,971	753	32	15,628	31.9	15,688	32	+60.75	+806.8	6	0.26
'26/06/12	202.5	+5.5	+2.79	4,122	83,616	1,824	44.3	36,965	44.2	37,071	44.3	+106.1	+581.7	4	0.1
'26/06/11	197	-5	-2.48	4,734	93,263	2,098	44.3	41,295	44.3	41,474	44.5	+178.8	+852.2	7	0.15
'26/06/10	202	-15	-6.91	2,622	54,669	1,051	40.1	21,876	40	22,027	40.3	+151	+1,436	1	0.04
'26/06/09	217	+7	+3.33	2,461	53,103	1,298	52.7	27,995	52.7	28,007	52.7	+12.25	+94.38	1	0.04
'26/06/08	210	-12	-5.41	3,143	64,433	1,236	39.3	25,298	39.3	25,491	39.6	+192.6	+1,558	6	0.19
'26/06/05	222	-23	-9.39	7,397	165,574	1,902	25.7	42,728	25.8	42,661	25.8	-67.35	-354.1	2	0.03
'26/06/04	245	-5	-2	5,077	127,812	2,560	50.4	64,559	50.5	64,477	50.4	-82.4	-321.9	2	0.04
'26/06/03	250	-7.5	-2.91	5,736	144,694	2,510	43.8	63,392	43.8	63,562	43.9	+169.9	+676.9	4	0.07
'26/06/02	257.5	+9	+3.62	11,769	301,122	7,193	61.1	183,748	61	184,246	61.2	+497.8	+692.1	18	0.15
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	248.5	+3	+1.22	6,613	165,888	3,401	51.4	85,287	51.4	85,223	51.4	-63.75	-187.4	0	0
'26/05/29	245.5	+8.5	+3.59	5,991	146,500	2,896	48.3	70,744	48.3	70,775	48.3	+31.1	+107.4	7	0.12
'26/05/28	237	+4.5	+1.94	7,539	179,706	3,425	45.4	81,518	45.4	81,489	45.3	-28.75	-83.94	16	0.21
'26/05/27	232.5	+2.5	+1.09	5,663	134,357	2,773	49	65,973	49.1	65,998	49.1	+25.1	+90.52	13	0.23
'26/05/26	230	+1	+0.44	3,137	72,359	1,302	41.5	30,008	41.5	30,060	41.5	+51.25	+393.6	7	0.22
'26/05/25	229	+4.5	+2	3,872	87,537	2,019	52.1	45,452	51.9	45,657	52.2	+205.2	+1,017	2	0.05
'26/05/22	224.5	+4.5	+2.05	3,422	77,434	1,514	44.2	34,185	44.1	34,336	44.3	+150.8	+996.4	2	0.06
'26/05/21	220	+5	+2.33	2,981	65,459	1,274	42.7	27,973	42.7	28,003	42.8	+29.5	+231.6	3	0.1
'26/05/20	215	-6.5	-2.93	3,163	68,674	1,467	46.4	31,810	46.3	31,865	46.4	+55.65	+379.3	3	0.09
'26/05/19	221.5	-14.5	-6.14	4,622	103,368	1,938	41.9	43,201	41.8	43,615	42.2	+414.4	+2,138	5	0.11
'26/05/18	236	-6	-2.48	3,418	80,188	1,728	50.6	40,434	50.4	40,511	50.5	+77	+445.6	5	0.15
'26/05/15	242	-10	-3.97	4,950	122,848	2,587	52.3	64,309	52.3	64,405	52.4	+96.1	+371.5	2	0.04
'26/05/14	252	+4	+1.61	7,013	179,824	3,638	51.9	93,097	51.8	93,167	51.8	+69.45	+190.9	3	0.04
'26/05/13	248	-1	-0.4	3,960	96,055	1,883	47.6	45,642	47.5	45,739	47.6	+96.55	+512.7	5	0.13
'26/05/12	249	-7	-2.73	10,672	267,041	4,942	46.3	123,922	46.4	124,121	46.5	+199.2	+403.1	22	0.21
'26/05/11	256	-4.5	-1.73	11,446	294,632	4,625	40.4	119,010	40.4	119,096	40.4	+85.5	+184.9	4	0.03
'26/05/08	260.5	+12.5	+5.04	1,858	46,918									104	5.6
'26/05/07	248	+5	+2.06	1,264	31,298									89	7.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	243	+11	+4.74	1,546	37,384									108	6.98
'26/05/05	232	+9	+4.04	875.5	19,940									32	3.66
'26/05/04	223	+3	+1.36	913.6	20,481									108	11.82
'26/04/30	220	+2	+0.92	893.5	19,723									5	0.56
'26/04/29	218	-7	-3.11	896.2	19,932									48	5.36
'26/04/28	225	+14	+6.64	972.4	21,346									60	6.17
'26/04/27	211	+11	+5.5	1,522	30,946									67	4.4
'26/04/24	200	-22	-9.91	1,825	37,042									53	2.9
'26/04/23	222	-16	-6.72	24,856	577,064	13,351	53.7	307,634	53.3	311,005	53.9	+3,372	+2,526	37	0.15
'26/04/22	238	+21.5	+9.93	11,158	260,100	4,890	43.8	113,392	43.6	113,813	43.8	+421.2	+861.2	3	0.03
'26/04/21	216.5	+19.5	+9.9	12,868	276,816	3,200	24.9	68,660	24.8	68,656	24.8	-3.2	-10	2	0.02
'26/04/20	197	+17.5	+9.75	2,690	52,992	411	15.3	8,097	15.3	8,097	15.3	0	0	0	0
'26/04/17	179.5	+16	+9.79	6,361	114,081	913	14.4	16,381	14.4	16,379	14.4	-2.3	-25.19	0	0
'26/04/16	163.5	+4	+2.51	4,851	78,097	1,989	41	31,925	40.9	32,019	41	+93.95	+472.3	1	0.02
'26/04/15	159.5	0	0	6,475	104,307	3,549	54.8	57,250	54.9	57,222	54.9	-28.3	-79.74	13	0.2
'26/04/14	159.5	+3.5	+2.24	9,387	151,446	4,725	50.3	76,194	50.3	76,305	50.4	+111	+234.8	12	0.13
'26/04/13	156	-8.5	-5.17	8,563	135,238	2,681	31.3	42,404	31.4	42,503	31.4	+99.8	+372.2	4	0.05
'26/04/10	164.5	+10	+6.47	10,133	167,341	5,313	52.4	87,840	52.5	87,806	52.5	-34.15	-64.28	26	0.26
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	154.5	-1	-0.64	7,993	123,735	4,221	52.8	65,378	52.8	65,468	52.9	+90.05	+213.3	1	0.01
'26/04/08	155.5	+14	+9.89	7,984	120,711	3,575	44.8	53,815	44.6	54,092	44.8	+276.8	+774.1	7	0.09
'26/04/07	141.5	-4	-2.75	13,029	189,204	6,756	51.9	98,012	51.8	97,810	51.7	-201.8	-298.7	7	0.05
'26/04/02	145.5	+2.5	+1.75	1,091	15,890									38	3.48
'26/04/01	143	+13	+10	956.1	13,631									258	26.98
'26/03/31	130	-14	-9.72	886.4	11,825									11	1.24
'26/03/30	144	-0.5	-0.35	886.9	12,806									70	7.89
'26/03/27	144.5	-1.5	-1.03	2,052	27,514									450	21.93
'26/03/26	146	-14	-8.75	1,226	18,368									14	1.14
'26/03/25	160	+6.5	+4.23	1,124	17,828									0	0
'26/03/24	153.5	-16	-9.44	1,805	27,816									0	0
'26/03/23	169.5	-18.5	-9.84	642.7	10,893									0	0
'26/03/20	188	-20.5	-9.83	2,243	42,598									0	0
'26/03/19	208.5	+4	+1.96	4,689	96,008									1,100	23.46
'26/03/18	204.5	+18.5	+9.95	4,294	84,736									774	18.02
'26/03/17	186	-4.5	-2.36	6,938	135,167									1,223	17.63
'26/03/16	190.5	+17	+9.8	14,528	275,247	5,355	36.9	101,244	36.8	101,219	36.8	-24.9	-46.5	7	0.05
'26/03/13	173.5	+15.5	+9.81	2,444	42,406	3	0.12	52.05	0.12	52.05	0.12	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	158	+14	+9.72	19,277	297,342	9,618	49.9	146,872	49.4	148,116	49.8	+1,244	+1,293	11	0.06
'26/03/11	144	+13	+9.92	18,573	260,705	9,449	50.9	131,766	50.5	132,082	50.7	+316.6	+335.1	8	0.04
'26/03/10	131	+9	+7.38	19,574	253,431	10,361	52.9	133,357	52.6	134,065	52.9	+708.6	+683.9	25	0.13
'26/03/09	122	+1	+0.83	8,223	97,760	5,366	65.3	63,619	65.1	63,810	65.3	+191.2	+356.2	8	0.1
'26/03/06	121	+5	+4.31	9,846	118,938	5,596	56.8	67,341	56.6	67,544	56.8	+202.9	+362.6	24	0.24
'26/03/05	116	+9	+8.41	5,147	59,590	2,037	39.6	23,527	39.5	23,571	39.6	+44.35	+217.7	4	0.08
'26/03/04	107	-6	-5.31	3,475	37,531	1,689	48.6	18,243	48.6	18,297	48.8	+54.1	+320.3	0	0
'26/03/03	113	-6.5	-5.44	4,955	56,953	2,042	41.2	23,517	41.3	23,641	41.5	+123.3	+603.8	6	0.12
'26/03/02	119.5	-2	-1.65	4,451	52,815	2,370	53.2	28,025	53.1	28,185	53.4	+159.8	+674.5	1	0.02
'26/02/26	121.5	+2	+1.67	6,904	83,804	3,504	50.8	42,502	50.7	42,501	50.7	-1.1	-3.139	2	0.03
'26/02/25	119.5	-3	-2.45	5,593	66,456	2,804	50.1	33,310	50.1	33,407	50.3	+97.15	+346.5	14	0.25
'26/02/24	122.5	+1.5	+1.24	6,036	72,784	3,187	52.8	38,325	52.7	38,406	52.8	+81.3	+255.1	4	0.07
'26/02/23	121	+3	+2.54	8,412	101,732	5,481	65.2	66,221	65.1	66,272	65.1	+50.65	+92.41	7	0.08
'26/02/11	118	+1	+0.85	5,998	69,534	3,450	57.5	39,955	57.5	40,025	57.6	+69.95	+202.8	8	0.13
'26/02/10	117	-6.5	-5.26	13,529	163,294	7,891	58.3	95,330	58.4	94,999	58.2	-330.8	-419.3	24	0.18
'26/02/09	123.5	+11	+9.78	9,603	118,344	3,531	36.8	43,520	36.8	43,527	36.8	+6.6	+18.69	1	0.01
'26/02/06	112.5	+10	+9.76	11,633	129,656	5,066	43.5	56,245	43.4	56,434	43.5	+188.8	+372.7	7	0.06
'26/02/05	102.5	-4	-3.76	3,202	33,077	1,702	53.2	17,563	53.1	17,602	53.2	+39.35	+231.2	2	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	106.5	+0.5	+0.47	4,038	42,801	2,375	58.8	25,142	58.7	25,172	58.8	+29.5	+124.2	6	0.15
'26/02/03	106	-6	-5.36	8,478	92,781	5,031	59.3	55,044	59.3	55,305	59.6	+261.1	+519	11	0.13
'26/02/02	112	-11.5	-9.31	7,492	85,583	2,518	33.6	28,841	33.7	28,824	33.7	-17.3	-68.71	16	0.21
'26/01/30	123.5	+4	+3.35	15,929	195,946	9,922	62.3	121,807	62.2	121,850	62.2	+42.45	+42.78	15	0.09
'26/01/29	119.5	-1.5	-1.24	11,853	144,489	7,254	61.2	88,499	61.2	88,338	61.1	-161.4	-222.6	6	0.05
'26/01/28	121	+3.5	+2.98	12,942	157,259	6,963	53.8	84,481	53.7	84,598	53.8	+116.3	+167	20	0.15
'26/01/27	117.5	+1	+0.86	6,708	77,264	3,572	53.2	41,051	53.1	41,186	53.3	+135.6	+379.8	15	0.22
'26/01/26	116.5	+4.5	+4.02	7,934	92,610	4,629	58.3	53,992	58.3	54,052	58.4	+60	+129.6	18	0.23
'26/01/23	112	-6	-5.08	12,081	137,628	5,697	47.2	64,995	47.2	65,096	47.3	+100.4	+176.1	4	0.03
'26/01/22	118	-0.5	-0.42	8,477	103,039	4,149	48.9	50,569	49.1	50,471	49	-97.5	-235	1	0.01
'26/01/21	118.5	-11	-8.49	10,613	130,604	4,444	41.9	54,899	42	55,137	42.2	+237.4	+534.2	10	0.09
'26/01/20	129.5	-2	-1.52	7,848	99,751	4,413	56.2	56,047	56.2	56,191	56.3	+143.8	+326	9	0.11
'26/01/19	131.5	+2	+1.54	24,187	328,428	14,173	58.6	192,601	58.6	193,135	58.8	+534.1	+376.8	26	0.11
'26/01/16	129.5	+8.5	+7.02	13,389	170,834	6,582	49.2	83,641	49	83,926	49.1	+284.6	+432.3	16	0.12
'26/01/15	121	-1.5	-1.22	5,017	60,654	2,488	49.6	30,044	49.5	30,100	49.6	+56.4	+226.7	2	0.04
'26/01/14	122.5	-2	-1.61	6,928	84,634	3,306	47.7	40,339	47.7	40,468	47.8	+128.9	+389.9	8	0.12
'26/01/13	124.5	-7.5	-5.68	17,524	221,522	9,534	54.4	120,460	54.4	120,894	54.6	+434.4	+455.6	30	0.17
'26/01/12	132	+3.5	+2.72	24,944	331,598	15,204	61	202,171	61	202,258	61	+86.85	+57.12	58	0.23
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	128.5	+1.5	+1.18	54,434	688,205	40,334	74.1	508,678	73.9	509,165	74	+487.2	+120.8	102	0.19
'26/01/08	127	+7.5	+6.28	39,112	474,038	22,698	58	274,185	57.8	275,700	58.2	+1,514	+667.2	64	0.16
'26/01/07	119.5	+7.5	+6.7	42,659	508,645	29,011	68	345,943	68	345,206	67.9	-737	-254.1	35	0.08
'26/01/06	112	+2.5	+2.28	10,348	114,743	6,053	58.5	66,865	58.3	67,170	58.5	+304.6	+503.3	3	0.03
'26/01/05	109.5	-3.5	-3.1	10,166	114,854	5,227	51.4	59,064	51.4	59,043	51.4	-21.15	-40.46	5	0.05
'26/01/02	113	0	0	12,015	135,695	7,069	58.8	79,727	58.8	79,883	58.9	+156.5	+221.4	17	0.14
'25/12/31	113	+4.5	+4.15	37,160	417,379	25,357	68.2	284,795	68.2	285,077	68.3	+282	+111.2	87	0.23
'25/12/30	108.5	+9.6	+9.71	16,721	177,617	7,968	47.7	83,933	47.3	84,884	47.8	+951.5	+1,194	16	0.1
'25/12/29	98.9	-1.6	-1.59	4,816	47,621	2,685	55.8	26,531	55.7	26,572	55.8	+40.61	+151.2	5	0.1
'25/12/26	100.5	+0.5	+0.5	7,542	76,264	3,855	51.1	39,019	51.2	38,970	51.1	-49.25	-127.8	7	0.09
'25/12/24	100	+3.4	+3.52	10,972	108,571	5,798	52.8	57,079	52.6	57,356	52.8	+276.6	+477.1	16	0.15
'25/12/23	96.6	-2.6	-2.62	5,430	52,834	2,557	47.1	24,880	47.1	24,884	47.1	+4.35	+17.01	1	0.02
'25/12/22	99.2	+1.7	+1.74	12,732	127,130	7,723	60.7	77,090	60.6	77,072	60.6	-17.44	-22.58	19	0.15
'25/12/19	97.5	+3.8	+4.06	18,338	177,621	12,246	66.8	118,533	66.7	118,556	66.7	+22.61	+18.46	45	0.25
'25/12/18	93.7	+0.7	+0.75	10,736	101,360	7,830	72.9	73,904	72.9	73,883	72.9	-21.65	-27.65	40	0.37
'25/12/17	93	+2.7	+2.99	4,531	42,316	2,490	55	23,226	54.9	23,269	55	+42.92	+172.4	5	0.11
'25/12/16	90.3	-2.8	-3.01	2,983	27,117	1,439	48.2	13,071	48.2	13,120	48.4	+48.75	+338.8	0	0
'25/12/15	93.1	+0.1	+0.11	4,998	46,805	2,718	54.4	25,371	54.2	25,475	54.4	+103.7	+381.4	5	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	93	+1.2	+1.31	3,434	31,933	1,803	52.5	16,747	52.4	16,774	52.5	+27.33	+151.6	18	0.52
'25/12/11	91.8	-1.3	-1.4	4,230	39,067	1,813	42.9	16,783	43	16,782	43	-1.41	-7.777	10	0.24
'25/12/10	93.1	-2.9	-3.02	4,335	40,869	1,390	32.1	13,135	32.1	13,165	32.2	+30.05	+216.2	2	0.05
'25/12/09	96	0	0	4,656	44,354	2,388	51.3	22,758	51.3	22,792	51.4	+34.1	+142.8	1	0.02
'25/12/08	96	+0.1	+0.1	5,693	55,043	3,090	54.3	29,877	54.3	29,877	54.3	-0.5	-1.618	1	0.02
'25/12/05	95.9	-3	-3.03	8,076	77,672	4,212	52.2	40,503	52.1	40,520	52.2	+17.78	+42.21	27	0.33
'25/12/04	98.9	+0.3	+0.3	6,502	63,898	4,194	64.5	41,189	64.5	41,319	64.7	+129.9	+309.8	4	0.06
'25/12/03	98.6	-1.4	-1.4	7,281	73,013	3,927	53.9	39,441	54	39,406	54	-35.06	-89.28	7	0.1
'25/12/02	100	+3.2	+3.31	7,878	78,808	4,289	54.4	42,759	54.3	42,915	54.5	+155.6	+362.8	5	0.06
'25/12/01	96.8	-3.2	-3.2	4,598	44,775	1,947	42.3	18,971	42.4	18,975	42.4	+4.23	+21.73	8	0.17
'25/11/28	100	+3.2	+3.31	10,187	101,678	5,798	56.9	57,605	56.7	57,882	56.9	+276.8	+477.4	11	0.11
'25/11/27	96.8	+0.9	+0.94	4,296	41,765	2,584	60.1	25,117	60.1	25,122	60.1	+4.99	+19.31	0	0
'25/11/26	95.9	-4.6	-4.58	8,446	82,336	4,715	55.8	46,063	55.9	46,037	55.9	-25.31	-53.68	14	0.17
'25/11/25	100.5	+6.1	+6.46	12,563	125,885	8,495	67.6	85,054	67.6	85,228	67.7	+173.4	+204.1	22	0.18
'25/11/24	94.4	-1.4	-1.46	4,548	43,317	2,811	61.8	26,762	61.8	26,805	61.9	+43.89	+156.1	6	0.13
'25/11/21	95.8	-6.2	-6.08	6,278	60,092	3,072	48.9	29,389	48.9	29,461	49	+71.69	+233.4	5	0.08
'25/11/20	102	+1	+0.99	9,970	102,395	7,124	71.5	73,112	71.4	73,251	71.5	+139.2	+195.4	15	0.15
'25/11/19	101	-6.5	-6.05	7,051	72,848	3,673	52.1	37,967	52.1	38,061	52.2	+93.65	+255	3	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	107.5	-1.5	-1.38	12,953	141,659	9,492	73.3	103,691	73.2	103,976	73.4	+285.7	+301	13	0.1
'25/11/17	109	-5	-4.39	23,216	268,357	16,156	69.6	186,768	69.6	187,430	69.8	+662.6	+410.2	77	0.33
'25/11/14	114	-3.5	-2.98	7,976	90,760	4,535	56.9	51,521	56.8	51,671	56.9	+149.8	+330.4	8	0.1
'25/11/13	117.5	-4.5	-3.69	19,539	237,389	11,931	61.1	145,221	61.2	145,204	61.2	-17.55	-14.71	17	0.09
'25/11/12	122	-0.5	-0.41	33,676	419,279	24,145	71.7	300,650	71.7	300,830	71.7	+180.3	+74.67	37	0.11
'25/11/11	122.5	+6	+5.15	44,076	543,916	29,976	68	370,395	68.1	369,890	68	-505.2	-168.6	81	0.18
'25/11/10	116.5	+10.5	+9.91	25,736	295,719	16,755	65.1	192,213	65	192,778	65.2	+565	+337.2	12	0.05
'25/11/07	106	+9.5	+9.84	19,678	202,266	12,242	62.2	124,868	61.7	125,833	62.2	+965.3	+788.5	22	0.11
'25/11/06	96.5	+1.8	+1.9	11,106	108,628	7,418	66.8	72,550	66.8	72,559	66.8	+9.56	+12.89	16	0.14
'25/11/05	94.7	-0.7	-0.73	8,150	75,996	4,840	59.4	44,979	59.2	45,373	59.7	+394	+814	2	0.02
'25/11/04	95.4	-10.6	-10	12,023	118,326	5,379	44.7	53,056	44.8	53,181	44.9	+124.4	+231.2	10	0.08
'25/11/03	106	+2.5	+2.42	2,393	25,585									164	6.85
'25/10/31	103.5	-1	-0.96	1,440	14,865									98	6.8
'25/10/30	104.5	0	0	1,657	17,454									176	10.62
'25/10/29	104.5	+1	+0.97	2,854	29,280									210	7.36
'25/10/28	103.5	-11.5	-10	4,101	43,921									554	13.51
'25/10/27	115	+5.5	+5.02	3,762	43,058									596	15.84
'25/10/23	109.5	+1.5	+1.39	1,522	16,463									96	6.31
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	108	-1.5	-1.37	1,701	18,289									250	14.7
'25/10/21	109.5	+1.5	+1.39	3,483	37,105									313	8.99
'25/10/20	108	-5.5	-4.85	6,133	66,324									920	15
'25/10/17	113.5	+1	+0.89	45,539	518,307	35,079	77	399,325	77	399,716	77.1	+391.1	+111.5	28	0.06
'25/10/16	112.5	+10	+9.76	54,061	587,513	38,265	70.8	413,916	70.5	415,960	70.8	+2,044	+534.2	100	0.18
'25/10/15	102.5	+8.9	+9.51	28,043	276,930	16,089	57.4	156,522	56.5	158,126	57.1	+1,604	+997.1	13	0.05
'25/10/14	93.6	+1.1	+1.19	49,086	472,308	37,762	76.9	363,417	76.9	363,749	77	+332.3	+88	108	0.22

8271 宇瞻 / 現股當沖(日)

8271 宇瞻

新聞及公告

8271 宇瞻 現股當沖

8271 宇瞻 現股當沖 與 日K線圖

8271 宇瞻現股當沖

8271 宇瞻現股當沖與日K線圖