| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 79.3 | 78.3 | +1 | +1.28% | 1.4% | 79 | 79.4 | 78.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 248 | 1,955萬 | 262 | 0.9張/筆 | 78.82元 | 1.76 | 28.02 | -0.44 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 706 | 5,542萬 | 794 | 0.9張/筆 | 78.52元 | -1.6 (-2%) | 連漲連跌: 連3跌→漲 ( +1元 / +1.28%)
財報評分: 最新60分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/23 | 79.3 | +1 | +1.28 | 248 | 1,955 | | | | | | | | | | | | '24/04/22 | 78.3 | -1.6 | -2 | 705.8 | 5,542 | 163 | 23.1 | 1,278 | 23.1 | 1,283 | 23.1 | +4.5 | +276.1 | 2 | 0.28 | | '24/04/19 | 79.9 | -2.1 | -2.56 | 985.6 | 7,920 | 132 | 13.4 | 1,049 | 13.2 | 1,066 | 13.5 | +17.71 | +1,342 | 0 | 0 | | '24/04/18 | 82 | -1.5 | -1.8 | 524.5 | 4,328 | 96 | 18.3 | 790.6 | 18.3 | 795.2 | 18.4 | +4.5 | +468.8 | 0 | 0 | | '24/04/17 | 83.5 | +1.5 | +1.83 | 385.7 | 3,211 | 58 | 15 | 481.5 | 15 | 483.3 | 15.1 | +1.79 | +308.6 | 0 | 0 | | '24/04/16 | 82 | -2.6 | -3.07 | 1,055 | 8,712 | 67 | 6.35 | 551.9 | 6.33 | 556.1 | 6.38 | +4.14 | +617.9 | 0 | 0 | | '24/04/15 | 84.6 | -1 | -1.17 | 513.8 | 4,361 | 53 | 10.3 | 450 | 10.3 | 450.4 | 10.3 | +0.4 | +75.47 | 0 | 0 | | '24/04/12 | 85.6 | -1.1 | -1.27 | 517.2 | 4,445 | 25 | 4.83 | 215.5 | 4.85 | 215.3 | 4.84 | -0.12 | -48 | 1 | 0.19 | | '24/04/11 | 86.7 | +0.2 | +0.23 | 853 | 7,438 | 282 | 33.1 | 2,466 | 33.2 | 2,463 | 33.1 | -3.51 | -124.5 | 0 | 0 | | '24/04/10 | 86.5 | +0.3 | +0.35 | 565.2 | 4,920 | 145 | 25.7 | 1,259 | 25.6 | 1,263 | 25.7 | +3.97 | +273.8 | 0 | 0 | | '24/04/09 | 86.2 | -0.9 | -1.03 | 600.8 | 5,195 | 96 | 16 | 833 | 16 | 830.1 | 16 | -2.92 | -304.2 | 2 | 0.33 | | '24/04/08 | 87.1 | -0.8 | -0.91 | 438.4 | 3,827 | 65 | 14.8 | 567.8 | 14.8 | 566.4 | 14.8 | -1.41 | -216.9 | 1 | 0.23 | | '24/04/03 | 87.9 | -1.1 | -1.24 | 586.5 | 5,171 | 73 | 12.4 | 643.8 | 12.5 | 644.2 | 12.5 | +0.39 | +53.42 | 1 | 0.17 | | '24/04/02 | 89 | +0.1 | +0.11 | 1,850 | 16,605 | 453 | 24.5 | 4,075 | 24.5 | 4,058 | 24.4 | -17.09 | -377.3 | 1 | 0.05 | | '24/04/01 | 88.9 | +1.9 | +2.18 | 1,017 | 8,985 | 225 | 22.1 | 1,980 | 22 | 1,991 | 22.2 | +10.62 | +472 | 0 | 0 | | '24/03/29 | 87 | -1.5 | -1.69 | 1,181 | 10,361 | 187 | 15.8 | 1,647 | 15.9 | 1,634 | 15.8 | -12.38 | -662 | 4 | 0.34 | | '24/03/28 | 88.5 | +3.9 | +4.61 | 3,317 | 29,197 | 1,281 | 38.6 | 11,225 | 38.4 | 11,350 | 38.9 | +124.6 | +972.3 | 27 | 0.81 | | '24/03/27 | 84.6 | +0.7 | +0.83 | 336.7 | 2,850 | 44 | 13.1 | 371.4 | 13 | 373 | 13.1 | +1.56 | +354.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/26 | 83.9 | -1.3 | -1.53 | 484.3 | 4,084 | 25 | 5.16 | 212.8 | 5.21 | 210.5 | 5.15 | -2.33 | -932 | 0 | 0 | | '24/03/25 | 85.2 | -0.1 | -0.12 | 401.8 | 3,439 | 60 | 14.9 | 516.7 | 15 | 513.2 | 14.9 | -3.53 | -588.3 | 0 | 0 | | '24/03/22 | 85.3 | +1.3 | +1.55 | 583.4 | 4,948 | 93 | 15.9 | 787.9 | 15.9 | 787.7 | 15.9 | -0.27 | -29.03 | 0 | 0 | | '24/03/21 | 84 | -0.2 | -0.24 | 426.7 | 3,587 | 53 | 12.4 | 446 | 12.4 | 445.6 | 12.4 | -0.43 | -81.13 | 0 | 0 | | '24/03/20 | 84.2 | -0.4 | -0.47 | 351.9 | 2,970 | 43 | 12.2 | 363.1 | 12.2 | 363.5 | 12.2 | +0.43 | +100 | 0 | 0 | | '24/03/19 | 84.6 | -0.3 | -0.35 | 357.8 | 3,032 | 27 | 7.55 | 229 | 7.55 | 229 | 7.55 | +0.08 | +29.63 | 0 | 0 | | '24/03/18 | 84.9 | +0.7 | +0.83 | 696.8 | 5,948 | 277 | 39.8 | 2,364 | 39.7 | 2,371 | 39.9 | +7.5 | +270.8 | 3 | 0.43 | | '24/03/15 | 84.2 | -0.4 | -0.47 | 491.6 | 4,147 | 109 | 22.2 | 919.5 | 22.2 | 921 | 22.2 | +1.42 | +130.3 | 0 | 0 | | '24/03/14 | 84.6 | 0 | 0 | 387.8 | 3,287 | 89 | 23 | 752 | 22.9 | 754.5 | 23 | +2.54 | +285.4 | 0 | 0 | | '24/03/13 | 84.6 | -1.9 | -2.2 | 640.2 | 5,459 | 81 | 12.7 | 690.5 | 12.7 | 694 | 12.7 | +3.44 | +424.7 | 2 | 0.31 | | '24/03/12 | 86.5 | +1.5 | +1.76 | 841.1 | 7,259 | 211 | 25.1 | 1,815 | 25 | 1,826 | 25.2 | +10.83 | +513.3 | 1 | 0.12 | | '24/03/11 | 85 | +0.7 | +0.83 | 310.8 | 2,648 | 51 | 16.4 | 434.2 | 16.4 | 434.8 | 16.4 | +0.63 | +123.5 | 1 | 0.32 | | '24/03/08 | 84.3 | -0.2 | -0.24 | 665.6 | 5,616 | 129 | 19.4 | 1,088 | 19.4 | 1,090 | 19.4 | +1.7 | +131.8 | 0 | 0 | | '24/03/07 | 84.5 | -1.9 | -2.2 | 1,100 | 9,331 | 129 | 11.7 | 1,097 | 11.8 | 1,094 | 11.7 | -2.54 | -196.9 | 0 | 0 | | '24/03/06 | 86.4 | -1.1 | -1.26 | 718 | 6,234 | 42 | 5.85 | 365.1 | 5.86 | 364.9 | 5.85 | -0.19 | -45.24 | 0 | 0 | | '24/03/05 | 87.5 | +0.2 | +0.23 | 466 | 4,072 | 50 | 10.7 | 436.8 | 10.7 | 437.2 | 10.7 | +0.49 | +98 | 0 | 0 | | '24/03/04 | 87.3 | -1 | -1.13 | 887.2 | 7,760 | 72 | 8.12 | 630.9 | 8.13 | 630.5 | 8.13 | -0.42 | -58.33 | 0 | 0 | | '24/03/01 | 88.3 | +0.7 | +0.8 | 526.1 | 4,635 | 76 | 14.4 | 669.6 | 14.4 | 670.1 | 14.5 | +0.5 | +65.79 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/02/29 | 87.6 | -0.4 | -0.45 | 428.7 | 3,756 | 86 | 20.1 | 753.7 | 20.1 | 754.2 | 20.1 | +0.52 | +60.47 | 0 | 0 | | '24/02/27 | 88 | -0.6 | -0.68 | 586.4 | 5,156 | 150 | 25.6 | 1,322 | 25.6 | 1,325 | 25.7 | +2.54 | +169.3 | 0 | 0 | | '24/02/26 | 88.6 | +0.8 | +0.91 | 394.2 | 3,482 | 37 | 9.39 | 325.7 | 9.35 | 326.8 | 9.38 | +1.07 | +289.2 | 0 | 0 | | '24/02/23 | 87.8 | -1.3 | -1.46 | 738 | 6,520 | 109 | 14.8 | 965.6 | 14.8 | 964.2 | 14.8 | -1.48 | -135.8 | 0 | 0 | | '24/02/22 | 89.1 | -0.7 | -0.78 | 539.9 | 4,822 | 88 | 16.3 | 787 | 16.3 | 787.8 | 16.3 | +0.79 | +89.77 | 0 | 0 | | '24/02/21 | 89.8 | +0.2 | +0.22 | 409 | 3,672 | 68 | 16.6 | 609.3 | 16.6 | 610.2 | 16.6 | +0.91 | +133.8 | 0 | 0 | | '24/02/20 | 89.6 | -1.4 | -1.54 | 641.3 | 5,778 | 84 | 13.1 | 757.6 | 13.1 | 758.5 | 13.1 | +0.9 | +107.1 | 0 | 0 | | '24/02/19 | 91 | +0.2 | +0.22 | 740.8 | 6,751 | 159 | 21.5 | 1,449 | 21.5 | 1,449 | 21.5 | +0.46 | +28.93 | 0 | 0 | | '24/02/16 | 90.8 | +1.4 | +1.57 | 1,484 | 13,483 | 379 | 25.5 | 3,438 | 25.5 | 3,439 | 25.5 | +1.79 | +47.23 | 1 | 0.07 | | '24/02/15 | 89.4 | +2 | +2.29 | 921.7 | 8,185 | 224 | 24.3 | 1,985 | 24.2 | 1,995 | 24.4 | +9.83 | +438.8 | 1 | 0.11 | | '24/02/05 | 87.4 | -0.5 | -0.57 | 640.7 | 5,580 | 94 | 14.7 | 818.6 | 14.7 | 820.1 | 14.7 | +1.43 | +152.1 | 0 | 0 | | '24/02/02 | 87.9 | -0.5 | -0.57 | 387.7 | 3,419 | 47 | 12.1 | 415 | 12.1 | 414.9 | 12.1 | -0.02 | -4.255 | 0 | 0 | | '24/02/01 | 88.4 | -0.4 | -0.45 | 363 | 3,222 | 85 | 23.4 | 753.8 | 23.4 | 755.7 | 23.5 | +1.96 | +230.6 | 0 | 0 | | '24/01/31 | 88.8 | -0.4 | -0.45 | 428.3 | 3,811 | 111 | 25.9 | 988.9 | 25.9 | 987.8 | 25.9 | -1.1 | -99.1 | 0 | 0 | | '24/01/30 | 89.2 | -1 | -1.11 | 578.2 | 5,158 | 95 | 16.4 | 849.8 | 16.5 | 850 | 16.5 | +0.16 | +16.84 | 0 | 0 | | '24/01/29 | 90.2 | -0.3 | -0.33 | 772.7 | 6,967 | 298 | 38.6 | 2,687 | 38.6 | 2,693 | 38.6 | +5.85 | +196.3 | 0 | 0 | | '24/01/26 | 90.5 | +1.1 | +1.23 | 604.2 | 5,452 | 167 | 27.6 | 1,501 | 27.5 | 1,512 | 27.7 | +11.06 | +662.3 | 0 | 0 | | '24/01/25 | 89.4 | -1.7 | -1.87 | 747.8 | 6,746 | 141 | 18.9 | 1,278 | 18.9 | 1,272 | 18.9 | -5.75 | -407.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/24 | 91.1 | +1.3 | +1.45 | 731.5 | 6,640 | 185 | 25.3 | 1,675 | 25.2 | 1,684 | 25.4 | +9.09 | +491.4 | 1 | 0.14 | | '24/01/23 | 89.8 | +0.2 | +0.22 | 607.2 | 5,452 | 217 | 35.7 | 1,949 | 35.7 | 1,949 | 35.7 | -0.1 | -4.608 | 0 | 0 | | '24/01/22 | 89.6 | +1.8 | +2.05 | 629 | 5,599 | 179 | 28.5 | 1,589 | 28.4 | 1,593 | 28.5 | +4.35 | +243 | 0 | 0 | | '24/01/19 | 87.8 | -0.2 | -0.23 | 704.6 | 6,178 | 166 | 23.6 | 1,455 | 23.6 | 1,457 | 23.6 | +2.09 | +125.9 | 0 | 0 | | '24/01/18 | 88 | -0.8 | -0.9 | 419.9 | 3,709 | 61 | 14.5 | 539.8 | 14.6 | 539.1 | 14.5 | -0.78 | -127.9 | 0 | 0 | | '24/01/17 | 88.8 | -1.3 | -1.44 | 1,205 | 10,717 | 336 | 27.9 | 2,994 | 27.9 | 3,001 | 28 | +6.88 | +204.8 | 1 | 0.08 | | '24/01/16 | 90.1 | -1.4 | -1.53 | 1,111 | 10,004 | 277 | 24.9 | 2,488 | 24.9 | 2,508 | 25.1 | +19.85 | +716.6 | 0 | 0 | | '24/01/15 | 91.5 | +0.8 | +0.88 | 569.3 | 5,190 | 103 | 18.1 | 936.4 | 18 | 941.8 | 18.1 | +5.45 | +529.1 | 0 | 0 | | '24/01/12 | 90.7 | -1 | -1.09 | 480.8 | 4,373 | 53 | 11 | 482.6 | 11 | 482.6 | 11 | 0 | 0 | 0 | 0 | | '24/01/11 | 91.7 | +0.5 | +0.55 | 481.8 | 4,404 | 130 | 27 | 1,185 | 26.9 | 1,191 | 27 | +5.47 | +420.8 | 0 | 0 | | '24/01/10 | 91.2 | -0.5 | -0.55 | 561.3 | 5,121 | 91 | 16.2 | 829.7 | 16.2 | 831 | 16.2 | +1.34 | +147.3 | 0 | 0 | | '24/01/09 | 91.7 | -0.8 | -0.86 | 556.8 | 5,125 | 133 | 23.9 | 1,221 | 23.8 | 1,228 | 24 | +6.46 | +485.7 | 1 | 0.18 | | '24/01/08 | 92.5 | -0.5 | -0.54 | 665.3 | 6,240 | 243 | 36.5 | 2,285 | 36.6 | 2,281 | 36.6 | -4.08 | -167.9 | 0 | 0 | | '24/01/05 | 93 | +0.9 | +0.98 | 509.5 | 4,739 | 87 | 17.1 | 808.4 | 17.1 | 808.7 | 17.1 | +0.3 | +34.48 | 0 | 0 | | '24/01/04 | 92.1 | -2.2 | -2.33 | 1,028 | 9,586 | 169 | 16.4 | 1,580 | 16.5 | 1,584 | 16.5 | +3.87 | +229 | 0 | 0 | | '24/01/03 | 94.3 | -2.2 | -2.28 | 1,048 | 9,926 | 111 | 10.6 | 1,052 | 10.6 | 1,054 | 10.6 | +2.85 | +256.8 | 0 | 0 | | '24/01/02 | 96.5 | -1.1 | -1.13 | 620.5 | 6,036 | 118 | 19 | 1,152 | 19.1 | 1,149 | 19 | -3.03 | -256.8 | 0 | 0 | | '23/12/29 | 97.6 | +0.4 | +0.41 | 765.2 | 7,419 | 135 | 17.6 | 1,311 | 17.7 | 1,312 | 17.7 | +0.78 | +57.78 | 1 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/28 | 97.2 | -0.2 | -0.21 | 1,125 | 11,017 | 374 | 33.3 | 3,668 | 33.3 | 3,668 | 33.3 | +0.17 | +4.545 | 3 | 0.27 | | '23/12/27 | 97.4 | 0 | 0 | 663.3 | 6,469 | 126 | 19 | 1,231 | 19 | 1,232 | 19 | +0.49 | +38.89 | 1 | 0.15 | | '23/12/26 | 97.4 | +0.9 | +0.93 | 416.8 | 4,065 | 76 | 18.2 | 740.6 | 18.2 | 741.7 | 18.2 | +1.09 | +143.4 | 0 | 0 | | '23/12/25 | 96.5 | -0.7 | -0.72 | 517 | 5,008 | 64 | 12.4 | 620.2 | 12.4 | 620.4 | 12.4 | +0.22 | +34.38 | 0 | 0 | | '23/12/22 | 97.2 | +0.9 | +0.93 | 541.8 | 5,258 | 130 | 24 | 1,261 | 24 | 1,261 | 24 | +0.27 | +20.77 | 2 | 0.37 | | '23/12/21 | 96.3 | -1.2 | -1.23 | 975.6 | 9,437 | 184 | 18.9 | 1,783 | 18.9 | 1,781 | 18.9 | -1.73 | -94.02 | 0 | 0 | | '23/12/20 | 97.5 | -0.4 | -0.41 | 1,112 | 10,924 | 335 | 30.1 | 3,298 | 30.2 | 3,291 | 30.1 | -7.58 | -226.3 | 1 | 0.09 | | '23/12/19 | 97.9 | -0.5 | -0.51 | 1,540 | 14,975 | 368 | 23.9 | 3,583 | 23.9 | 3,587 | 24 | +4.12 | +112 | 1 | 0.06 | | '23/12/18 | 98.4 | -1.6 | -1.6 | 1,455 | 14,375 | 364 | 25 | 3,601 | 25 | 3,604 | 25.1 | +2.86 | +78.57 | 2 | 0.14 | | '23/12/15 | 100 | -2.5 | -2.44 | 1,451 | 14,760 | 348 | 24 | 3,545 | 24 | 3,555 | 24.1 | +10.35 | +297.4 | 1 | 0.07 | | '23/12/14 | 102.5 | +1 | +0.99 | 1,353 | 13,792 | 290 | 21.4 | 2,955 | 21.4 | 2,961 | 21.5 | +6.45 | +222.4 | 0 | 0 | | '23/12/13 | 101.5 | 0 | 0 | 1,103 | 11,296 | 333 | 30.2 | 3,406 | 30.1 | 3,414 | 30.2 | +8.85 | +265.8 | 0 | 0 | | '23/12/12 | 101.5 | -0.5 | -0.49 | 3,546 | 36,465 | 1,250 | 35.2 | 12,805 | 35.1 | 12,859 | 35.3 | +54.1 | +432.8 | 2 | 0.06 | | '23/12/11 | 102 | +2 | +2 | 2,916 | 29,563 | 974 | 33.4 | 9,855 | 33.3 | 9,883 | 33.4 | +27.55 | +282.9 | 0 | 0 | | '23/12/08 | 100 | -1 | -0.99 | 3,448 | 34,381 | 839 | 24.3 | 8,375 | 24.4 | 8,393 | 24.4 | +17.84 | +212.6 | 7 | 0.2 | | '23/12/07 | 101 | -1 | -0.98 | 2,009 | 20,557 | 680 | 33.9 | 6,971 | 33.9 | 6,971 | 33.9 | +0.05 | +0.735 | 0 | 0 | | '23/12/06 | 102 | +1 | +0.99 | 1,826 | 18,615 | 527 | 28.9 | 5,368 | 28.8 | 5,371 | 28.9 | +3.25 | +61.67 | 6 | 0.33 | | '23/12/05 | 101 | -1.5 | -1.46 | 1,844 | 18,611 | 571 | 31 | 5,757 | 30.9 | 5,778 | 31 | +20.8 | +364.3 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/04 | 102.5 | -1 | -0.97 | 2,019 | 20,756 | 576 | 28.5 | 5,927 | 28.6 | 5,939 | 28.6 | +11.8 | +204.9 | 1 | 0.05 | | '23/12/01 | 103.5 | -2 | -1.9 | 3,281 | 33,940 | 766 | 23.3 | 7,923 | 23.3 | 7,937 | 23.4 | +14.65 | +191.3 | 2 | 0.06 | | '23/11/30 | 105.5 | +2.5 | +2.43 | 9,301 | 99,170 | 3,981 | 42.8 | 42,456 | 42.8 | 42,441 | 42.8 | -15.5 | -38.93 | 8 | 0.09 | | '23/11/29 | 103 | +2 | +1.98 | 5,442 | 55,742 | 2,272 | 41.7 | 23,250 | 41.7 | 23,266 | 41.7 | +16.25 | +71.52 | 1 | 0.02 | | '23/11/28 | 101 | +5 | +5.21 | 4,686 | 46,788 | 1,204 | 25.7 | 11,925 | 25.5 | 12,041 | 25.7 | +116.6 | +968.1 | 2 | 0.04 | | '23/11/27 | 96 | -2.7 | -2.74 | 3,236 | 31,816 | 1,093 | 33.8 | 10,764 | 33.8 | 10,740 | 33.8 | -24.23 | -221.7 | 1 | 0.03 | | '23/11/24 | 98.7 | +0.8 | +0.82 | 2,655 | 25,867 | 1,034 | 38.9 | 10,060 | 38.9 | 10,107 | 39.1 | +47.53 | +459.7 | 0 | 0 | | '23/11/23 | 97.9 | -0.3 | -0.31 | 12,485 | 126,384 | 6,312 | 50.6 | 63,920 | 50.6 | 63,770 | 50.5 | -150.3 | -238.1 | 5 | 0.04 | | '23/11/22 | 98.2 | +3.6 | +3.81 | 8,116 | 79,745 | 3,090 | 38.1 | 30,300 | 38 | 30,348 | 38.1 | +47.98 | +155.3 | 7 | 0.09 | | '23/11/21 | 94.6 | -2.3 | -2.37 | 4,986 | 47,851 | 1,685 | 33.8 | 16,204 | 33.9 | 16,163 | 33.8 | -40.84 | -242.4 | 4 | 0.08 | | '23/11/20 | 96.9 | +6.9 | +7.67 | 10,504 | 101,050 | 4,895 | 46.6 | 46,942 | 46.5 | 47,217 | 46.7 | +275.1 | +562 | 36 | 0.34 | | '23/11/17 | 90 | +0.6 | +0.67 | 1,173 | 10,516 | 178 | 15.2 | 1,591 | 15.1 | 1,597 | 15.2 | +5.98 | +336 | 0 | 0 | | '23/11/16 | 89.4 | +0.4 | +0.45 | 1,916 | 17,027 | 589 | 30.7 | 5,230 | 30.7 | 5,254 | 30.9 | +23.16 | +393.2 | 2 | 0.1 | | '23/11/15 | 89 | +4.3 | +5.08 | 4,002 | 35,607 | 1,120 | 28 | 9,931 | 27.9 | 10,018 | 28.1 | +86.97 | +776.5 | 1 | 0.02 | | '23/11/14 | 84.7 | +0.8 | +0.95 | 250.6 | 2,123 | 25 | 9.98 | 211.4 | 9.96 | 211.8 | 9.98 | +0.4 | +160 | 0 | 0 | | '23/11/13 | 83.9 | -1.1 | -1.29 | 515.6 | 4,352 | 37 | 7.18 | 312.7 | 7.18 | 313.5 | 7.2 | +0.81 | +218.9 | 0 | 0 | | '23/11/10 | 85 | -1.5 | -1.73 | 364.6 | 3,117 | 32 | 8.78 | 274.5 | 8.81 | 273.9 | 8.79 | -0.57 | -178.1 | 0 | 0 | | '23/11/09 | 86.5 | -0.9 | -1.03 | 598.3 | 5,203 | 193 | 32.3 | 1,681 | 32.3 | 1,680 | 32.3 | -1.5 | -77.72 | 1 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/08 | 87.4 | +1 | +1.16 | 611.4 | 5,328 | 124 | 20.3 | 1,077 | 20.2 | 1,082 | 20.3 | +5.83 | +470.2 | 0 | 0 | | '23/11/07 | 86.4 | -0.3 | -0.35 | 676.6 | 5,779 | 200 | 29.6 | 1,696 | 29.3 | 1,717 | 29.7 | +21.41 | +1,070 | 0 | 0 | | '23/11/06 | 86.7 | +0.6 | +0.7 | 795.4 | 6,961 | 168 | 21.1 | 1,461 | 21 | 1,467 | 21.1 | +6.95 | +413.7 | 1 | 0.13 | | '23/11/03 | 86.1 | +1.5 | +1.77 | 529.2 | 4,522 | 113 | 21.4 | 963.8 | 21.3 | 963.4 | 21.3 | -0.38 | -33.63 | 0 | 0 | | '23/11/02 | 84.6 | +0.9 | +1.08 | 416.9 | 3,542 | 102 | 24.5 | 866.8 | 24.5 | 867 | 24.5 | +0.2 | +19.61 | 1 | 0.24 | | '23/11/01 | 83.7 | +0.7 | +0.84 | 430.6 | 3,610 | 103 | 23.9 | 865.1 | 24 | 864.5 | 23.9 | -0.65 | -63.11 | 4 | 0.93 | | '23/10/31 | 83 | -2.2 | -2.58 | 826.7 | 6,975 | 155 | 18.8 | 1,320 | 18.9 | 1,309 | 18.8 | -11.08 | -714.8 | 2 | 0.24 | | '23/10/30 | 85.2 | -0.9 | -1.05 | 574.7 | 4,916 | 96 | 16.7 | 823.7 | 16.8 | 822.5 | 16.7 | -1.2 | -125 | 0 | 0 | | '23/10/27 | 86.1 | +0.6 | +0.7 | 1,023 | 8,915 | 460 | 45 | 4,006 | 44.9 | 4,011 | 45 | +4.2 | +91.3 | 1 | 0.1 | | '23/10/26 | 85.5 | -1.4 | -1.61 | 519.8 | 4,455 | 48 | 9.23 | 412.3 | 9.25 | 412.2 | 9.25 | -0.12 | -25 | 0 | 0 | | '23/10/25 | 86.9 | +1.3 | +1.52 | 915.6 | 8,022 | 225 | 24.6 | 1,968 | 24.5 | 1,971 | 24.6 | +2.46 | +109.3 | 1 | 0.11 | | '23/10/24 | 85.6 | 0 | 0 | 456.6 | 3,913 | 92 | 20.1 | 788.5 | 20.2 | 789.3 | 20.2 | +0.79 | +85.87 | 1 | 0.22 | | '23/10/23 | 85.6 | -1.3 | -1.5 | 529.4 | 4,554 | 125 | 23.6 | 1,075 | 23.6 | 1,077 | 23.6 | +1.66 | +132.8 | 0 | 0 | | '23/10/20 | 86.9 | -1.1 | -1.25 | 1,157 | 10,041 | 357 | 30.8 | 3,103 | 30.9 | 3,102 | 30.9 | -0.52 | -14.57 | 0 | 0 | | '23/10/19 | 88 | -1.4 | -1.57 | 1,405 | 12,412 | 485 | 34.5 | 4,282 | 34.5 | 4,290 | 34.6 | +7.34 | +151.3 | 1 | 0.07 | | '23/10/18 | 89.4 | 0 | 0 | 4,163 | 36,948 | 1,503 | 36.1 | 13,391 | 36.2 | 13,347 | 36.1 | -43.48 | -289.3 | 6 | 0.14 | | '23/10/17 | 89.4 | +5.2 | +6.18 | 4,929 | 44,059 | 1,975 | 40.1 | 17,555 | 39.8 | 17,751 | 40.3 | +196.2 | +993.3 | 3 | 0.06 | | '23/10/16 | 84.2 | -3 | -3.44 | 917.9 | 7,823 | 166 | 18.1 | 1,418 | 18.1 | 1,419 | 18.1 | +1.15 | +69.28 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/13 | 87.2 | -0.3 | -0.34 | 1,791 | 15,644 | 574 | 32 | 5,010 | 32 | 5,015 | 32.1 | +4.96 | +86.41 | 1 | 0.06 | | '23/10/12 | 87.5 | +3.5 | +4.17 | 1,113 | 9,617 | 221 | 19.9 | 1,895 | 19.7 | 1,909 | 19.8 | +14.02 | +634.4 | 0 | 0 | | '23/10/11 | 84 | -0.2 | -0.24 | 477.5 | 4,029 | 73 | 15.3 | 614 | 15.2 | 616.2 | 15.3 | +2.11 | +289 | 0 | 0 | | '23/10/06 | 84.2 | +0.7 | +0.84 | 218 | 1,827 | 34 | 15.6 | 284.6 | 15.6 | 285.1 | 15.6 | +0.55 | +161.8 | 0 | 0 | | '23/10/05 | 83.5 | +0.4 | +0.48 | 156.9 | 1,313 | 28 | 17.8 | 234.7 | 17.9 | 234.6 | 17.9 | -0.06 | -21.43 | 0 | 0 | | '23/10/04 | 83.1 | -0.9 | -1.07 | 216.8 | 1,802 | 15 | 6.92 | 124.7 | 6.92 | 124.9 | 6.93 | +0.17 | +113.3 | 0 | 0 | | '23/10/03 | 84 | -0.3 | -0.36 | 287 | 2,422 | 53 | 18.5 | 447.6 | 18.5 | 447.5 | 18.5 | -0.12 | -22.64 | 0 | 0 | | '23/10/02 | 84.3 | +1.7 | +2.06 | 334 | 2,808 | 25 | 7.49 | 209.9 | 7.48 | 210.4 | 7.49 | +0.46 | +184 | 1 | 0.3 | | '23/09/28 | 82.6 | -0.2 | -0.24 | 343.7 | 2,846 | 26 | 7.56 | 215.4 | 7.57 | 215.5 | 7.57 | +0.11 | +42.31 | 0 | 0 | | '23/09/27 | 82.8 | -0.7 | -0.84 | 231.8 | 1,928 | 26 | 11.2 | 216.7 | 11.2 | 216.2 | 11.2 | -0.52 | -200 | 0 | 0 | | '23/09/26 | 83.5 | -1.5 | -1.76 | 294.2 | 2,469 | 32 | 10.9 | 268.8 | 10.9 | 268.5 | 10.9 | -0.25 | -78.12 | 0 | 0 | | '23/09/25 | 85 | +0.6 | +0.71 | 257.2 | 2,181 | 42 | 16.3 | 355.2 | 16.3 | 356.6 | 16.4 | +1.37 | +326.2 | 0 | 0 | | '23/09/22 | 84.4 | +0.9 | +1.08 | 265.8 | 2,224 | 68 | 25.6 | 566.7 | 25.5 | 567.2 | 25.5 | +0.51 | +75 | 0 | 0 | | '23/09/21 | 83.5 | -1.4 | -1.65 | 520.1 | 4,375 | 105 | 20.2 | 884.4 | 20.2 | 884.4 | 20.2 | -0.07 | -6.667 | 0 | 0 | | '23/09/20 | 84.9 | -1.1 | -1.28 | 501.6 | 4,268 | 70 | 14 | 595.4 | 14 | 596.6 | 14 | +1.19 | +170 | 0 | 0 | | '23/09/19 | 86 | -2.1 | -2.38 | 713 | 6,190 | 70 | 9.82 | 608.8 | 9.84 | 606.4 | 9.8 | -2.47 | -352.9 | 0 | 0 | | '23/09/18 | 88.1 | +0.8 | +0.92 | 646.4 | 5,680 | 59 | 9.13 | 515.4 | 9.07 | 518.8 | 9.13 | +3.33 | +564.4 | 0 | 0 | | '23/09/15 | 87.3 | -0.1 | -0.11 | 698.8 | 6,074 | 176 | 25.2 | 1,529 | 25.2 | 1,533 | 25.2 | +3.6 | +204.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/14 | 87.4 | +0.6 | +0.69 | 1,390 | 12,155 | 350 | 25.2 | 3,057 | 25.2 | 3,063 | 25.2 | +5.44 | +155.4 | 0 | 0 | | '23/09/13 | 86.8 | +1.3 | +1.52 | 829.2 | 7,197 | 197 | 23.8 | 1,707 | 23.7 | 1,712 | 23.8 | +5.74 | +291.4 | 0 | 0 | | '23/09/12 | 85.5 | +0.2 | +0.23 | 694.1 | 5,925 | 108 | 15.6 | 921 | 15.5 | 922.9 | 15.6 | +1.87 | +173.1 | 0 | 0 | | '23/09/11 | 85.3 | -2.2 | -2.51 | 1,017 | 8,754 | 195 | 19.2 | 1,678 | 19.2 | 1,680 | 19.2 | +1.95 | +100 | 0 | 0 | | '23/09/08 | 87.5 | -0.5 | -0.57 | 1,345 | 11,649 | 444 | 33 | 3,853 | 33.1 | 3,855 | 33.1 | +1.63 | +36.71 | 2 | 0.15 | | '23/09/07 | 88 | +3.6 | +4.27 | 4,729 | 41,642 | 2,185 | 46.2 | 19,164 | 46 | 19,298 | 46.3 | +133.5 | +611.2 | 4 | 0.08 | | '23/09/06 | 84.4 | -1.3 | -1.52 | 1,223 | 10,343 | 207 | 16.9 | 1,751 | 16.9 | 1,753 | 16.9 | +1.86 | +89.86 | 0 | 0 | | '23/09/05 | 85.7 | +3.2 | +3.88 | 1,585 | 13,463 | 365 | 23 | 3,073 | 22.8 | 3,113 | 23.1 | +40.17 | +1,101 | 0 | 0 | | '23/09/04 | 82.5 | -0.6 | -0.72 | 681.7 | 5,606 | 123 | 18 | 1,012 | 18.1 | 1,012 | 18.1 | +0.19 | +15.45 | 1 | 0.15 | | '23/09/01 | 83.1 | +1 | +1.22 | 981.9 | 8,174 | 161 | 16.4 | 1,334 | 16.3 | 1,342 | 16.4 | +8.19 | +508.7 | 1 | 0.1 | | '23/08/31 | 82.1 | -0.3 | -0.36 | 593.4 | 4,885 | 103 | 17.4 | 848 | 17.4 | 849 | 17.4 | +1.05 | +101.9 | 0 | 0 | | '23/08/30 | 82.4 | +0.7 | +0.86 | 636.1 | 5,223 | 85 | 13.4 | 696.4 | 13.3 | 697.8 | 13.4 | +1.38 | +162.4 | 0 | 0 | | '23/08/29 | 81.7 | +1.3 | +1.62 | 562.7 | 4,565 | 60 | 10.7 | 484.6 | 10.6 | 486.2 | 10.6 | +1.54 | +256.7 | 1 | 0.18 | | '23/08/28 | 80.4 | -1.4 | -1.71 | 507.6 | 4,102 | 79 | 15.6 | 638.1 | 15.6 | 639.2 | 15.6 | +1.09 | +138 | 2 | 0.39 | | '23/08/25 | 81.8 | +0.4 | +0.49 | 582.8 | 4,744 | 91 | 15.6 | 736.4 | 15.5 | 740.5 | 15.6 | +4.04 | +444 | 0 | 0 | | '23/08/24 | 81.4 | -0.4 | -0.49 | 827.7 | 6,794 | 178 | 21.5 | 1,458 | 21.5 | 1,463 | 21.5 | +4.47 | +251.1 | 3 | 0.36 | | '23/08/23 | 81.8 | +0.6 | +0.74 | 853.5 | 6,962 | 204 | 23.9 | 1,663 | 23.9 | 1,667 | 23.9 | +4.11 | +201.5 | 2 | 0.23 | | '23/08/22 | 81.2 | -1.5 | -1.81 | 747.5 | 6,105 | 113 | 15.1 | 924.6 | 15.1 | 927.6 | 15.2 | +2.98 | +263.7 | 3 | 0.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/21 | 82.7 | -1.1 | -1.31 | 666.2 | 5,493 | 139 | 20.9 | 1,146 | 20.9 | 1,151 | 21 | +4.86 | +349.6 | 3 | 0.45 | | '23/08/18 | 83.8 | -1.7 | -1.99 | 525.8 | 4,445 | 115 | 21.9 | 974.7 | 21.9 | 972.6 | 21.9 | -2.02 | -175.7 | 0 | 0 | | '23/08/17 | 85.5 | +0.9 | +1.06 | 770.2 | 6,519 | 162 | 21 | 1,367 | 21 | 1,374 | 21.1 | +6.47 | +399.4 | 0 | 0 | | '23/08/16 | 84.6 | -0.9 | -1.05 | 398.8 | 3,357 | 66 | 16.5 | 553.7 | 16.5 | 556.4 | 16.6 | +2.67 | +404.5 | 0 | 0 | | '23/08/15 | 85.5 | +1.2 | +1.42 | 502.7 | 4,274 | 72 | 14.3 | 611.9 | 14.3 | 612.6 | 14.3 | +0.69 | +95.83 | 5 | 0.99 | | '23/08/14 | 84.3 | -3.7 | -4.2 | 1,072 | 9,083 | 113 | 10.5 | 957 | 10.5 | 958.8 | 10.6 | +1.79 | +158.4 | 3 | 0.28 | | '23/08/11 | 88 | -1.7 | -1.9 | 644 | 5,718 | 91 | 14.1 | 810 | 14.2 | 809.3 | 14.2 | -0.64 | -70.33 | 0 | 0 | | '23/08/10 | 89.7 | -2.1 | -2.29 | 750.4 | 6,777 | 93 | 12.4 | 840.6 | 12.4 | 841.1 | 12.4 | +0.51 | +54.84 | 0 | 0 | | '23/08/09 | 91.8 | -1.3 | -1.4 | 345.9 | 3,195 | 61 | 17.6 | 565.4 | 17.7 | 565 | 17.7 | -0.38 | -62.3 | 0 | 0 | | '23/08/08 | 93.1 | -0.8 | -0.85 | 311.4 | 2,905 | 40 | 12.8 | 373.2 | 12.8 | 373.3 | 12.9 | +0.08 | +20 | 0 | 0 | | '23/08/07 | 93.9 | -0.8 | -0.84 | 317 | 2,978 | 46 | 14.5 | 432.6 | 14.5 | 433.3 | 14.5 | +0.64 | +139.1 | 0 | 0 | | '23/08/04 | 94.7 | +2.8 | +3.05 | 557.8 | 5,220 | 115 | 20.6 | 1,064 | 20.4 | 1,078 | 20.7 | +14.07 | +1,223 | 0 | 0 | | '23/08/02 | 91.9 | -1.9 | -2.03 | 570 | 5,267 | 84 | 14.7 | 779.6 | 14.8 | 778.1 | 14.8 | -1.59 | -189.3 | 0 | 0 | | '23/08/01 | 93.8 | -0.6 | -0.64 | 324.2 | 3,049 | 54 | 16.7 | 509.2 | 16.7 | 509.5 | 16.7 | +0.27 | +50 | 0 | 0 | | '23/07/31 | 94.4 | -1.9 | -1.97 | 609.1 | 5,797 | 69 | 11.3 | 656.9 | 11.3 | 657.2 | 11.3 | +0.33 | +47.83 | 2 | 0.33 | | '23/07/28 | 96.3 | +2.5 | +2.67 | 926.8 | 8,892 | 157 | 16.9 | 1,499 | 16.9 | 1,506 | 16.9 | +6.85 | +436.3 | 0 | 0 | | '23/07/27 | 93.8 | +1.2 | +1.3 | 368.2 | 3,456 | 62 | 16.8 | 580.5 | 16.8 | 582 | 16.8 | +1.42 | +229 | 0 | 0 | | '23/07/26 | 92.6 | -1.2 | -1.28 | 521.2 | 4,880 | 119 | 22.8 | 1,112 | 22.8 | 1,119 | 22.9 | +6.63 | +557.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/25 | 93.8 | +2.6 | +2.85 | 599.5 | 5,582 | 55 | 9.17 | 510.2 | 9.14 | 512 | 9.17 | +1.86 | +338.2 | 1 | 0.17 | | '23/07/24 | 91.2 | -2.8 | -2.98 | 1,022 | 9,371 | 138 | 13.5 | 1,267 | 13.5 | 1,270 | 13.6 | +2.97 | +215.2 | 1 | 0.1 | | '23/07/21 | 94 | -2.3 | -2.39 | 1,131 | 10,682 | 133 | 11.8 | 1,258 | 11.8 | 1,259 | 11.8 | +0.72 | +54.14 | 0 | 0 | | '23/07/20 | 96.3 | -0.2 | -0.21 | 443.8 | 4,293 | 88 | 19.8 | 851.6 | 19.8 | 853.4 | 19.9 | +1.8 | +204.5 | 0 | 0 | | '23/07/19 | 96.5 | -0.6 | -0.62 | 560 | 5,447 | 127 | 22.7 | 1,237 | 22.7 | 1,238 | 22.7 | +0.27 | +21.26 | 0 | 0 | | '23/07/18 | 97.1 | -0.6 | -0.61 | 636.5 | 6,212 | 120 | 18.9 | 1,170 | 18.8 | 1,174 | 18.9 | +3.17 | +264.2 | 4 | 0.63 | | '23/07/17 | 97.7 | +0.1 | +0.1 | 554.7 | 5,423 | 107 | 19.3 | 1,045 | 19.3 | 1,047 | 19.3 | +1.68 | +157 | 0 | 0 | | '23/07/14 | 97.6 | -0.5 | -0.51 | 657.8 | 6,450 | 83 | 12.6 | 813.9 | 12.6 | 814.6 | 12.6 | +0.74 | +89.16 | 0 | 0 | | '23/07/13 | 98.1 | -0.7 | -0.71 | 1,001 | 9,934 | 223 | 22.3 | 2,218 | 22.3 | 2,213 | 22.3 | -4.4 | -197.3 | 0 | 0 | | '23/07/12 | 98.8 | +2.3 | +2.38 | 826.5 | 8,114 | 166 | 20.1 | 1,625 | 20 | 1,631 | 20.1 | +5.51 | +331.9 | 0 | 0 | | '23/07/11 | 96.5 | +0.6 | +0.63 | 670.4 | 6,474 | 62 | 9.25 | 597.3 | 9.23 | 599 | 9.25 | +1.7 | +274.2 | 0 | 0 | | '23/07/10 | 95.9 | -3 | -3.03 | 1,619 | 15,686 | 182 | 11.2 | 1,766 | 11.3 | 1,763 | 11.2 | -3.44 | -189 | 0 | 0 | | '23/07/07 | 98.9 | -1.1 | -1.1 | 1,451 | 14,346 | 208 | 14.3 | 2,055 | 14.3 | 2,065 | 14.4 | +9.8 | +471.2 | 1 | 0.07 | | '23/07/06 | 100 | -1 | -0.99 | 643.8 | 6,478 | 70 | 10.9 | 705.2 | 10.9 | 705.6 | 10.9 | +0.4 | +57.14 | 0 | 0 | | '23/07/05 | 101 | -1 | -0.98 | 849.1 | 8,611 | 45 | 5.3 | 457.7 | 5.32 | 454.8 | 5.28 | -2.85 | -633.3 | 1 | 0.12 | | '23/07/04 | 102 | +0.5 | +0.49 | 1,301 | 13,313 | 120 | 9.22 | 1,231 | 9.25 | 1,227 | 9.22 | -3.8 | -316.7 | 5 | 0.38 | | '23/07/03 | 106.5 | +1 | +0.95 | 1,415 | 15,040 | 105 | 7.42 | 1,112 | 7.39 | 1,117 | 7.42 | +4.7 | +447.6 | 0 | 0 | | '23/06/30 | 105.5 | 0 | 0 | 585.8 | 6,179 | 50 | 8.54 | 527.2 | 8.53 | 527.8 | 8.54 | +0.7 | +140 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/29 | 105.5 | 0 | 0 | 422.3 | 4,466 | 84 | 19.9 | 890.6 | 19.9 | 887.4 | 19.9 | -3.15 | -375 | 0 | 0 | | '23/06/28 | 105.5 | 0 | 0 | 415.3 | 4,393 | 59 | 14.2 | 624 | 14.2 | 625.2 | 14.2 | +1.25 | +211.9 | 0 | 0 | | '23/06/27 | 105.5 | -0.5 | -0.47 | 568 | 6,003 | 128 | 22.5 | 1,354 | 22.6 | 1,352 | 22.5 | -1.7 | -132.8 | 0 | 0 | | '23/06/26 | 106 | -1 | -0.93 | 519.8 | 5,518 | 89 | 17.1 | 944.4 | 17.1 | 946.6 | 17.2 | +2.1 | +236 | 0 | 0 | | '23/06/21 | 107 | +1.5 | +1.42 | 581.4 | 6,193 | 77 | 13.2 | 815 | 13.2 | 821.2 | 13.3 | +6.15 | +798.7 | 0 | 0 | | '23/06/20 | 105.5 | +0.5 | +0.48 | 545.7 | 5,745 | 66 | 12.1 | 695 | 12.1 | 695.8 | 12.1 | +0.85 | +128.8 | 0 | 0 | | '23/06/19 | 105 | -2 | -1.87 | 1,052 | 11,126 | 116 | 11 | 1,230 | 11.1 | 1,227 | 11 | -2.95 | -254.3 | 0 | 0 | | '23/06/16 | 107 | -1 | -0.93 | 962.3 | 10,331 | 117 | 12.2 | 1,258 | 12.2 | 1,257 | 12.2 | -0.6 | -51.28 | 0 | 0 | | '23/06/15 | 108 | -1 | -0.92 | 719 | 7,796 | 83 | 11.5 | 899.7 | 11.5 | 901.6 | 11.6 | +1.95 | +234.9 | 0 | 0 | | '23/06/14 | 109 | -1 | -0.91 | 1,342 | 14,757 | 301 | 22.4 | 3,311 | 22.4 | 3,314 | 22.5 | +3.2 | +106.3 | 0 | 0 | | '23/06/13 | 110 | +1.5 | +1.38 | 1,630 | 17,872 | 199 | 12.2 | 2,178 | 12.2 | 2,181 | 12.2 | +3.65 | +183.4 | 0 | 0 | | '23/06/12 | 108.5 | +1 | +0.93 | 734.7 | 7,970 | 100 | 13.6 | 1,082 | 13.6 | 1,084 | 13.6 | +2 | +200 | 0 | 0 | | '23/06/09 | 107.5 | 0 | 0 | 612.2 | 6,561 | 82 | 13.4 | 877.6 | 13.4 | 879.9 | 13.4 | +2.25 | +274.4 | 0 | 0 | | '23/06/08 | 107.5 | -0.5 | -0.46 | 860 | 9,221 | 162 | 18.8 | 1,741 | 18.9 | 1,737 | 18.8 | -3.95 | -243.8 | 0 | 0 | | '23/06/07 | 108 | -2.5 | -2.26 | 1,774 | 19,190 | 342 | 19.3 | 3,702 | 19.3 | 3,703 | 19.3 | +0.4 | +11.7 | 1 | 0.06 | | '23/06/06 | 110.5 | +2 | +1.84 | 2,653 | 29,265 | 630 | 23.8 | 6,928 | 23.7 | 6,985 | 23.9 | +57.3 | +909.5 | 0 | 0 | | '23/06/05 | 108.5 | +0.5 | +0.46 | 712.1 | 7,748 | 81 | 11.4 | 879.8 | 11.4 | 881.8 | 11.4 | +1.95 | +240.7 | 0 | 0 | | '23/06/02 | 108 | -0.5 | -0.46 | 875.6 | 9,493 | 111 | 12.7 | 1,204 | 12.7 | 1,205 | 12.7 | +1.1 | +99.1 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/01 | 108.5 | +2.5 | +2.36 | 2,553 | 27,831 | 806 | 31.6 | 8,768 | 31.5 | 8,790 | 31.6 | +21.6 | +268 | 1 | 0.04 | | '23/05/31 | 106 | +0.5 | +0.47 | 583.4 | 6,212 | 84 | 14.4 | 892.6 | 14.4 | 894.8 | 14.4 | +2.1 | +250 | 0 | 0 | | '23/05/30 | 105.5 | -1 | -0.94 | 600.9 | 6,397 | 138 | 23 | 1,469 | 23 | 1,469 | 23 | 0 | 0 | 0 | 0 | | '23/05/29 | 106.5 | +2 | +1.91 | 906.9 | 9,601 | 101 | 11.1 | 1,066 | 11.1 | 1,072 | 11.2 | +6.45 | +638.6 | 1 | 0.11 | | '23/05/26 | 104.5 | 0 | 0 | 661 | 6,954 | 176 | 26.6 | 1,853 | 26.7 | 1,852 | 26.6 | -1.75 | -99.43 | 0 | 0 | | '23/05/25 | 104.5 | 0 | 0 | 547.7 | 5,746 | 132 | 24.1 | 1,382 | 24.1 | 1,384 | 24.1 | +1.2 | +90.91 | 0 | 0 | | '23/05/24 | 104.5 | -1.5 | -1.42 | 562 | 5,885 | 77 | 13.7 | 806.2 | 13.7 | 808.4 | 13.7 | +2.2 | +285.7 | 0 | 0 | | '23/05/23 | 106 | -0.5 | -0.47 | 562.4 | 5,953 | 110 | 19.6 | 1,164 | 19.6 | 1,165 | 19.6 | +1.15 | +104.5 | 0 | 0 | | '23/05/22 | 106.5 | +1.5 | +1.43 | 1,062 | 11,199 | 354 | 33.3 | 3,735 | 33.4 | 3,735 | 33.4 | -0.3 | -8.475 | 0 | 0 | | '23/05/19 | 105 | 0 | 0 | 6,991 | 76,554 | 3,728 | 53.3 | 40,893 | 53.4 | 40,753 | 53.2 | -139.8 | -375 | 10 | 0.14 | | '23/05/18 | 105 | +4.5 | +4.48 | 1,619 | 16,723 | 322 | 19.9 | 3,297 | 19.7 | 3,347 | 20 | +50.15 | +1,557 | 0 | 0 | | '23/05/17 | 100.5 | +1.1 | +1.11 | 554.3 | 5,553 | 74 | 13.4 | 739.5 | 13.3 | 740.6 | 13.3 | +1.04 | +140.5 | 1 | 0.18 | | '23/05/16 | 99.4 | +0.7 | +0.71 | 451.1 | 4,496 | 69 | 15.3 | 687.9 | 15.3 | 687.4 | 15.3 | -0.51 | -73.91 | 0 | 0 | | '23/05/15 | 98.7 | -1.8 | -1.79 | 522.8 | 5,181 | 53 | 10.1 | 525.2 | 10.1 | 525.6 | 10.1 | +0.41 | +77.36 | 0 | 0 | | '23/05/12 | 100.5 | 0 | 0 | 1,148 | 11,373 | 291 | 25.3 | 2,882 | 25.3 | 2,893 | 25.4 | +10.21 | +350.9 | 2 | 0.17 | | '23/05/11 | 100.5 | -1.5 | -1.47 | 787 | 7,950 | 104 | 13.2 | 1,052 | 13.2 | 1,052 | 13.2 | +0.8 | +76.92 | 2 | 0.25 | | '23/05/10 | 102 | 0 | 0 | 584.5 | 5,962 | 92 | 15.7 | 937.6 | 15.7 | 940.8 | 15.8 | +3.1 | +337 | 0 | 0 | | '23/05/09 | 102 | -1.5 | -1.45 | 767.9 | 7,847 | 129 | 16.8 | 1,319 | 16.8 | 1,318 | 16.8 | -0.7 | -54.26 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/08 | 103.5 | 0 | 0 | 488.1 | 5,054 | 49 | 10 | 507.6 | 10 | 508 | 10.1 | +0.3 | +61.22 | 0 | 0 | | '23/05/05 | 103.5 | +0.5 | +0.49 | 487.2 | 5,035 | 79 | 16.2 | 814.5 | 16.2 | 818 | 16.2 | +3.5 | +443 | 0 | 0 | | '23/05/04 | 103 | -1 | -0.96 | 799 | 8,224 | 125 | 15.6 | 1,288 | 15.7 | 1,289 | 15.7 | +1.55 | +124 | 0 | 0 | | '23/05/03 | 104 | -1 | -0.95 | 557.5 | 5,794 | 92 | 16.5 | 954.8 | 16.5 | 957.6 | 16.5 | +2.75 | +298.9 | 0 | 0 | | '23/05/02 | 105 | +1 | +0.96 | 663.9 | 6,957 | 124 | 18.7 | 1,297 | 18.6 | 1,299 | 18.7 | +2 | +161.3 | 0 | 0 | | '23/04/28 | 104 | +1.5 | +1.46 | 710.7 | 7,392 | 164 | 23.1 | 1,703 | 23 | 1,706 | 23.1 | +3.05 | +186 | 0 | 0 | | '23/04/27 | 102.5 | -0.5 | -0.49 | 741.8 | 7,616 | 190 | 25.6 | 1,949 | 25.6 | 1,951 | 25.6 | +1.95 | +102.6 | 5 | 0.67 | | '23/04/26 | 103 | 0 | 0 | 1,097 | 11,223 | 367 | 33.5 | 3,749 | 33.4 | 3,759 | 33.5 | +9.75 | +265.7 | 1 | 0.09 | | '23/04/25 | 103 | -2.5 | -2.37 | 1,724 | 17,784 | 295 | 17.1 | 3,047 | 17.1 | 3,050 | 17.1 | +2.9 | +98.31 | 0 | 0 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
|
