| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185.5 | 186 | -0.5 | -0.27% | 1.34% | 185 | 187 | 184.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,099 | 2.04億 | 2,436 | 0.5張/筆 | 185.9元 | 2.32 | 24.15 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,668 | 4.9億 | 2,594 | 1張/筆 | 183.8元 | +11 (+6.29%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.27%) 財報評分: 最新53分 / 平均57分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 185.5 | -0.5 | -0.27 | 1,099 | 20,432 | | | | | | | | | | | '24/04/24 | 186 | +11 | +6.29 | 2,668 | 49,047 | 1,155 | 43.3 | 21,092 | 43 | 21,214 | 43.3 | +121.7 | +1,054 | 1 | 0.04 | '24/04/23 | 175 | +1 | +0.57 | 260.4 | 4,571 | 49 | 18.8 | 862.6 | 18.9 | 860.6 | 18.8 | -2.05 | -418.4 | 0 | 0 | '24/04/22 | 174 | -3 | -1.69 | 458.9 | 8,066 | 83 | 18.1 | 1,464 | 18.2 | 1,461 | 18.1 | -2.95 | -355.4 | 1 | 0.22 | '24/04/19 | 177 | -7.5 | -4.07 | 1,043 | 18,610 | 279 | 26.7 | 4,984 | 26.8 | 4,982 | 26.8 | -2 | -71.68 | 2 | 0.19 | '24/04/18 | 184.5 | +6.5 | +3.65 | 1,139 | 20,862 | 192 | 16.9 | 3,495 | 16.8 | 3,511 | 16.8 | +15.6 | +812.5 | 0 | 0 | '24/04/17 | 178 | +1.5 | +0.85 | 400.5 | 7,150 | 55 | 13.7 | 981.7 | 13.7 | 982 | 13.7 | +0.3 | +54.55 | 0 | 0 | '24/04/16 | 176.5 | -5.5 | -3.02 | 1,056 | 18,747 | 173 | 16.4 | 3,072 | 16.4 | 3,077 | 16.4 | +4.6 | +265.9 | 0 | 0 | '24/04/15 | 182 | +1.5 | +0.83 | 836.2 | 15,203 | 123 | 14.7 | 2,230 | 14.7 | 2,238 | 14.7 | +8.55 | +695.1 | 0 | 0 | '24/04/12 | 180.5 | -7.5 | -3.99 | 3,462 | 63,227 | 1,077 | 31.1 | 19,746 | 31.2 | 19,688 | 31.1 | -57.55 | -534.4 | 1 | 0.03 | '24/04/11 | 188 | -0.5 | -0.27 | 2,236 | 42,329 | 609 | 27.2 | 11,520 | 27.2 | 11,530 | 27.2 | +10.6 | +174.1 | 3 | 0.13 | '24/04/10 | 188.5 | +4.5 | +2.45 | 1,997 | 37,565 | 326 | 16.3 | 6,113 | 16.3 | 6,130 | 16.3 | +16.85 | +516.9 | 2 | 0.1 | '24/04/09 | 184 | +1 | +0.55 | 2,514 | 47,029 | 887 | 35.3 | 16,611 | 35.3 | 16,577 | 35.2 | -34.2 | -385.6 | 1 | 0.04 | '24/04/08 | 183 | -1 | -0.54 | 448.9 | 8,232 | 59 | 13.1 | 1,082 | 13.1 | 1,082 | 13.1 | -0.3 | -50.85 | 0 | 0 | '24/04/03 | 184 | -0.5 | -0.27 | 1,071 | 19,533 | 199 | 18.6 | 3,620 | 18.5 | 3,638 | 18.6 | +17.6 | +884.4 | 11 | 1.03 | '24/04/02 | 184.5 | -0.5 | -0.27 | 1,058 | 19,471 | 140 | 13.2 | 2,580 | 13.3 | 2,581 | 13.3 | +0.9 | +64.29 | 0 | 0 | '24/04/01 | 185 | +1 | +0.54 | 2,339 | 43,245 | 710 | 30.4 | 13,135 | 30.4 | 13,136 | 30.4 | +0.75 | +10.56 | 0 | 0 | '24/03/29 | 184 | +5.5 | +3.08 | 4,300 | 78,732 | 1,365 | 31.7 | 24,897 | 31.6 | 24,989 | 31.7 | +91.85 | +672.9 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 178.5 | +0.5 | +0.28 | 2,929 | 52,342 | 1,065 | 36.4 | 18,939 | 36.2 | 19,095 | 36.5 | +156.4 | +1,469 | 12 | 0.41 | '24/03/27 | 178 | +8.5 | +5.01 | 1,304 | 22,909 | 296 | 22.7 | 5,137 | 22.4 | 5,200 | 22.7 | +62.8 | +2,122 | 1 | 0.08 | '24/03/26 | 169.5 | -4 | -2.31 | 676.3 | 11,570 | 110 | 16.3 | 1,892 | 16.4 | 1,884 | 16.3 | -8.25 | -750 | 0 | 0 | '24/03/25 | 173.5 | -3 | -1.7 | 693.5 | 12,125 | 47 | 6.78 | 825.6 | 6.81 | 818.8 | 6.75 | -6.7 | -1,426 | 0 | 0 | '24/03/22 | 176.5 | +5 | +2.92 | 1,957 | 34,291 | 251 | 12.8 | 4,384 | 12.8 | 4,414 | 12.9 | +30.7 | +1,223 | 1 | 0.05 | '24/03/21 | 171.5 | +1.5 | +0.88 | 516.6 | 8,829 | 46 | 8.9 | 787.3 | 8.92 | 787.6 | 8.92 | +0.35 | +76.09 | 0 | 0 | '24/03/20 | 170 | +0.5 | +0.29 | 346.5 | 5,885 | 24 | 6.93 | 407.8 | 6.93 | 408.2 | 6.94 | +0.35 | +145.8 | 0 | 0 | '24/03/19 | 169.5 | +1 | +0.59 | 425.6 | 7,210 | 69 | 16.2 | 1,166 | 16.2 | 1,171 | 16.2 | +4.15 | +601.4 | 0 | 0 | '24/03/18 | 168.5 | -0.5 | -0.3 | 204.4 | 3,444 | 25 | 12.2 | 420.4 | 12.2 | 422.2 | 12.3 | +1.7 | +680 | 0 | 0 | '24/03/15 | 169 | -2 | -1.17 | 496.2 | 8,357 | 33 | 6.65 | 556.5 | 6.66 | 556.8 | 6.66 | +0.35 | +106.1 | 0 | 0 | '24/03/14 | 171 | +1 | +0.59 | 342.3 | 5,858 | 81 | 23.7 | 1,382 | 23.6 | 1,388 | 23.7 | +5.2 | +642 | 0 | 0 | '24/03/13 | 170 | -3.5 | -2.02 | 682.4 | 11,669 | 99 | 14.5 | 1,688 | 14.5 | 1,701 | 14.6 | +12.25 | +1,237 | 0 | 0 | '24/03/12 | 173.5 | -0.5 | -0.29 | 457 | 7,918 | 76 | 16.6 | 1,318 | 16.6 | 1,319 | 16.7 | +1.6 | +210.5 | 0 | 0 | '24/03/11 | 174 | +2.5 | +1.46 | 847 | 14,744 | 215 | 25.4 | 3,744 | 25.4 | 3,739 | 25.4 | -4.85 | -225.6 | 0 | 0 | '24/03/08 | 171.5 | +2 | +1.18 | 1,529 | 26,460 | 455 | 29.8 | 7,859 | 29.7 | 7,865 | 29.7 | +6.45 | +141.8 | 0 | 0 | '24/03/07 | 169.5 | -2.5 | -1.45 | 511 | 8,710 | 95 | 18.6 | 1,618 | 18.6 | 1,624 | 18.6 | +6.75 | +710.5 | 0 | 0 | '24/03/06 | 172 | +6.5 | +3.93 | 1,549 | 26,731 | 472 | 30.5 | 8,125 | 30.4 | 8,144 | 30.5 | +19.7 | +417.4 | 0 | 0 | '24/03/05 | 165.5 | -2 | -1.19 | 807.2 | 13,371 | 43 | 5.33 | 713.8 | 5.34 | 714.4 | 5.34 | +0.7 | +162.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 167.5 | -2 | -1.18 | 766.1 | 12,868 | 30 | 3.92 | 505.6 | 3.93 | 505.6 | 3.93 | 0 | 0 | 0 | 0 | '24/03/01 | 169.5 | +1 | +0.59 | 348.5 | 5,916 | 53 | 15.2 | 899 | 15.2 | 900.5 | 15.2 | +1.5 | +283 | 0 | 0 | '24/02/29 | 168.5 | 0 | 0 | 261.9 | 4,417 | 28 | 10.7 | 472.1 | 10.7 | 472.2 | 10.7 | +0.05 | +17.86 | 0 | 0 | '24/02/27 | 168.5 | -1 | -0.59 | 443.9 | 7,478 | 29 | 6.53 | 491.4 | 6.57 | 488.8 | 6.54 | -2.65 | -913.8 | 0 | 0 | '24/02/26 | 169.5 | -2 | -1.17 | 654.8 | 11,076 | 66 | 10.1 | 1,116 | 10.1 | 1,119 | 10.1 | +3 | +454.5 | 0 | 0 | '24/02/23 | 171.5 | -1.5 | -0.87 | 354.1 | 6,092 | 24 | 6.78 | 413.1 | 6.78 | 413.4 | 6.79 | +0.4 | +166.7 | 0 | 0 | '24/02/22 | 173 | 0 | 0 | 353.8 | 6,121 | 21 | 5.94 | 363.6 | 5.94 | 363.6 | 5.94 | 0 | 0 | 0 | 0 | '24/02/21 | 173 | +0.5 | +0.29 | 242.7 | 4,198 | 14 | 5.77 | 241.8 | 5.76 | 242.1 | 5.77 | +0.35 | +250 | 0 | 0 | '24/02/20 | 172.5 | -2 | -1.15 | 360.7 | 6,246 | 18 | 4.99 | 311.2 | 4.98 | 311.8 | 4.99 | +0.65 | +361.1 | 0 | 0 | '24/02/19 | 174.5 | +2 | +1.16 | 699.3 | 12,209 | 96 | 13.7 | 1,671 | 13.7 | 1,679 | 13.7 | +8.15 | +849 | 0 | 0 | '24/02/16 | 172.5 | +2.5 | +1.47 | 486 | 8,338 | 37 | 7.61 | 634.1 | 7.6 | 636.3 | 7.63 | +2.2 | +594.6 | 0 | 0 | '24/02/15 | 170 | +0.5 | +0.29 | 416.1 | 7,068 | 44 | 10.6 | 748.2 | 10.6 | 749.5 | 10.6 | +1.25 | +284.1 | 0 | 0 | '24/02/05 | 169.5 | +1 | +0.59 | 353.1 | 5,964 | 43 | 12.2 | 726.2 | 12.2 | 726 | 12.2 | -0.15 | -34.88 | 0 | 0 | '24/02/02 | 168.5 | +1 | +0.6 | 626.2 | 10,599 | 82 | 13.1 | 1,385 | 13.1 | 1,390 | 13.1 | +4.75 | +579.3 | 0 | 0 | '24/02/01 | 167.5 | -1 | -0.59 | 230.8 | 3,880 | 9 | 3.9 | 151.2 | 3.9 | 151.9 | 3.92 | +0.7 | +777.8 | 0 | 0 | '24/01/31 | 168.5 | +1 | +0.6 | 186.3 | 3,141 | 5 | 2.68 | 84.25 | 2.68 | 84.35 | 2.69 | +0.1 | +200 | 0 | 0 | '24/01/30 | 167.5 | -1 | -0.59 | 368.5 | 6,196 | 66 | 17.9 | 1,111 | 17.9 | 1,110 | 17.9 | -0.6 | -90.91 | 1 | 0.27 | '24/01/29 | 168.5 | +0.5 | +0.3 | 260.9 | 4,398 | 25 | 9.58 | 420.6 | 9.56 | 421.8 | 9.59 | +1.15 | +460 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 168 | -0.5 | -0.3 | 246.7 | 4,148 | 28 | 11.3 | 469.6 | 11.3 | 472.2 | 11.4 | +2.6 | +928.6 | 0 | 0 | '24/01/25 | 168.5 | -2 | -1.17 | 473.8 | 8,006 | 23 | 4.85 | 389.4 | 4.86 | 389.6 | 4.87 | +0.2 | +86.96 | 0 | 0 | '24/01/24 | 170.5 | -1.5 | -0.87 | 217 | 3,712 | 13 | 5.99 | 222.5 | 5.99 | 222.9 | 6.01 | +0.4 | +307.7 | 0 | 0 | '24/01/23 | 172 | +2.5 | +1.47 | 331 | 5,662 | 43 | 13 | 733.6 | 13 | 735.8 | 13 | +2.15 | +500 | 0 | 0 | '24/01/22 | 169.5 | +0.5 | +0.3 | 271.2 | 4,605 | 17 | 6.27 | 289 | 6.28 | 289.2 | 6.28 | +0.1 | +58.82 | 0 | 0 | '24/01/19 | 169 | 0 | 0 | 308.6 | 5,232 | 19 | 6.16 | 322.6 | 6.17 | 322 | 6.15 | -0.55 | -289.5 | 0 | 0 | '24/01/18 | 169 | -2.5 | -1.46 | 599.3 | 10,139 | 75 | 12.5 | 1,268 | 12.5 | 1,275 | 12.6 | +7.45 | +993.3 | 0 | 0 | '24/01/17 | 171.5 | -6 | -3.38 | 1,427 | 24,933 | 266 | 18.6 | 4,679 | 18.8 | 4,643 | 18.6 | -35.5 | -1,335 | 3 | 0.21 | '24/01/16 | 177.5 | +2 | +1.14 | 546.2 | 9,657 | 98 | 17.9 | 1,725 | 17.9 | 1,737 | 18 | +11.4 | +1,163 | 0 | 0 | '24/01/15 | 175.5 | +0.5 | +0.29 | 207.7 | 3,652 | 17 | 8.18 | 298.6 | 8.18 | 299 | 8.19 | +0.4 | +235.3 | 0 | 0 | '24/01/12 | 175 | 0 | 0 | 368.5 | 6,467 | 53 | 14.4 | 930.9 | 14.4 | 931.6 | 14.4 | +0.65 | +122.6 | 0 | 0 | '24/01/11 | 175 | 0 | 0 | 393.6 | 6,888 | 36 | 9.15 | 631.2 | 9.17 | 630 | 9.15 | -1.25 | -347.2 | 0 | 0 | '24/01/10 | 175 | -1 | -0.57 | 444.1 | 7,792 | 53 | 11.9 | 930.8 | 11.9 | 932.4 | 12 | +1.6 | +301.9 | 0 | 0 | '24/01/09 | 176 | -0.5 | -0.28 | 501.5 | 8,889 | 128 | 25.5 | 2,271 | 25.5 | 2,269 | 25.5 | -1.25 | -97.66 | 0 | 0 | '24/01/08 | 176.5 | +1 | +0.57 | 353.9 | 6,263 | 72 | 20.3 | 1,273 | 20.3 | 1,274 | 20.3 | +0.3 | +41.67 | 0 | 0 | '24/01/05 | 175.5 | -0.5 | -0.28 | 489.8 | 8,628 | 59 | 12 | 1,041 | 12.1 | 1,038 | 12 | -3.35 | -567.8 | 0 | 0 | '24/01/04 | 176 | -4.5 | -2.49 | 1,012 | 17,966 | 169 | 16.7 | 3,006 | 16.7 | 3,003 | 16.7 | -3.35 | -198.2 | 0 | 0 | '24/01/03 | 180.5 | -3.5 | -1.9 | 702.1 | 12,718 | 74 | 10.5 | 1,341 | 10.5 | 1,341 | 10.5 | +0.6 | +81.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 184 | -1.5 | -0.81 | 858.8 | 15,972 | 247 | 28.8 | 4,602 | 28.8 | 4,595 | 28.8 | -6.65 | -269.2 | 0 | 0 | '23/12/29 | 185.5 | +1 | +0.54 | 1,306 | 24,269 | 297 | 22.7 | 5,478 | 22.6 | 5,525 | 22.8 | +46.95 | +1,581 | 1 | 0.08 | '23/12/28 | 184.5 | -1 | -0.54 | 705 | 13,089 | 185 | 26.2 | 3,436 | 26.2 | 3,440 | 26.3 | +4.35 | +235.1 | 0 | 0 | '23/12/27 | 185.5 | -1.5 | -0.8 | 1,992 | 37,252 | 636 | 31.9 | 11,887 | 31.9 | 11,901 | 31.9 | +13.7 | +215.4 | 0 | 0 | '23/12/26 | 187 | +8.5 | +4.76 | 3,077 | 57,161 | 820 | 26.6 | 15,200 | 26.6 | 15,264 | 26.7 | +64.2 | +782.9 | 0 | 0 | '23/12/25 | 178.5 | -1.5 | -0.83 | 392.3 | 7,032 | 54 | 13.8 | 967.7 | 13.8 | 970.8 | 13.8 | +3.05 | +564.8 | 0 | 0 | '23/12/22 | 180 | -0.5 | -0.28 | 428.8 | 7,761 | 31 | 7.23 | 560 | 7.21 | 561 | 7.23 | +1.05 | +338.7 | 0 | 0 | '23/12/21 | 180.5 | +0.5 | +0.28 | 512.2 | 9,210 | 90 | 17.6 | 1,608 | 17.5 | 1,622 | 17.6 | +14.05 | +1,561 | 0 | 0 | '23/12/20 | 180 | +0.5 | +0.28 | 920.5 | 16,679 | 308 | 33.5 | 5,564 | 33.4 | 5,589 | 33.5 | +25.45 | +826.3 | 0 | 0 | '23/12/19 | 179.5 | -1 | -0.55 | 930 | 16,558 | 192 | 20.6 | 3,416 | 20.6 | 3,428 | 20.7 | +11.5 | +599 | 1 | 0.11 | '23/12/18 | 180.5 | -2 | -1.1 | 1,001 | 18,159 | 173 | 17.3 | 3,135 | 17.3 | 3,141 | 17.3 | +6.25 | +361.3 | 1 | 0.1 | '23/12/15 | 182.5 | +1 | +0.55 | 3,252 | 59,763 | 1,195 | 36.7 | 21,979 | 36.8 | 21,965 | 36.8 | -14.7 | -123 | 0 | 0 | '23/12/14 | 181.5 | +6 | +3.42 | 1,875 | 33,664 | 409 | 21.8 | 7,288 | 21.6 | 7,340 | 21.8 | +51.55 | +1,260 | 0 | 0 | '23/12/13 | 175.5 | -2.5 | -1.4 | 521.3 | 9,230 | 53 | 10.2 | 937.7 | 10.2 | 939.7 | 10.2 | +2 | +377.4 | 0 | 0 | '23/12/12 | 178 | +3.5 | +2.01 | 1,175 | 20,824 | 203 | 17.3 | 3,579 | 17.2 | 3,600 | 17.3 | +21.35 | +1,052 | 0 | 0 | '23/12/11 | 174.5 | +0.5 | +0.29 | 392.7 | 6,884 | 93 | 23.7 | 1,629 | 23.7 | 1,629 | 23.7 | +0.6 | +64.52 | 0 | 0 | '23/12/08 | 174 | -2.5 | -1.42 | 1,123 | 19,857 | 254 | 22.6 | 4,495 | 22.6 | 4,488 | 22.6 | -7.5 | -295.3 | 0 | 0 | '23/12/07 | 176.5 | +2.5 | +1.44 | 1,811 | 32,232 | 668 | 36.9 | 11,901 | 36.9 | 11,876 | 36.8 | -24.25 | -363 | 2 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 174 | 0 | 0 | 415.2 | 7,265 | 50 | 12 | 873.8 | 12 | 876.3 | 12.1 | +2.55 | +510 | 0 | 0 | '23/12/05 | 174 | -2 | -1.14 | 348.2 | 6,074 | 54 | 15.5 | 942.8 | 15.5 | 943 | 15.5 | +0.15 | +27.78 | 0 | 0 | '23/12/04 | 176 | 0 | 0 | 502 | 8,836 | 83 | 16.5 | 1,457 | 16.5 | 1,464 | 16.6 | +7.6 | +915.7 | 0 | 0 | '23/12/01 | 176 | -0.5 | -0.28 | 377.3 | 6,627 | 39 | 10.3 | 684.8 | 10.3 | 686.2 | 10.4 | +1.4 | +359 | 0 | 0 | '23/11/30 | 176.5 | +1 | +0.57 | 1,140 | 20,179 | 251 | 22 | 4,431 | 22 | 4,436 | 22 | +5 | +199.2 | 2 | 0.18 | '23/11/29 | 175.5 | +4.5 | +2.63 | 1,324 | 23,105 | 162 | 12.2 | 2,822 | 12.2 | 2,832 | 12.3 | +10.4 | +642 | 0 | 0 | '23/11/28 | 171 | +3 | +1.79 | 444.7 | 7,587 | 107 | 24.1 | 1,820 | 24 | 1,831 | 24.1 | +10.6 | +990.7 | 1 | 0.22 | '23/11/27 | 168 | -4 | -2.33 | 448.6 | 7,582 | 44 | 9.81 | 745.5 | 9.83 | 745.8 | 9.84 | +0.35 | +79.55 | 1 | 0.22 | '23/11/24 | 172 | -0.5 | -0.29 | 335.5 | 5,768 | 42 | 12.5 | 721.4 | 12.5 | 722.6 | 12.5 | +1.1 | +261.9 | 0 | 0 | '23/11/23 | 172.5 | +1 | +0.58 | 394.7 | 6,798 | 71 | 18 | 1,223 | 18 | 1,223 | 18 | -0.15 | -21.13 | 0 | 0 | '23/11/22 | 171.5 | +1.5 | +0.88 | 643.3 | 11,062 | 116 | 18 | 1,990 | 18 | 1,994 | 18 | +3.95 | +340.5 | 0 | 0 | '23/11/21 | 170 | -0.5 | -0.29 | 360.1 | 6,152 | 68 | 18.9 | 1,163 | 18.9 | 1,162 | 18.9 | -1.05 | -154.4 | 0 | 0 | '23/11/20 | 170.5 | +1.5 | +0.89 | 421.6 | 7,166 | 31 | 7.35 | 527.4 | 7.36 | 527 | 7.35 | -0.35 | -112.9 | 0 | 0 | '23/11/17 | 169 | 0 | 0 | 244.2 | 4,118 | 19 | 7.78 | 320.2 | 7.77 | 320.8 | 7.79 | +0.65 | +342.1 | 0 | 0 | '23/11/16 | 169 | +2 | +1.2 | 370.3 | 6,237 | 48 | 13 | 806.4 | 12.9 | 805.8 | 12.9 | -0.6 | -125 | 0 | 0 | '23/11/15 | 167 | +3 | +1.83 | 483.1 | 8,062 | 72 | 14.9 | 1,200 | 14.9 | 1,202 | 14.9 | +1.7 | +236.1 | 0 | 0 | '23/11/14 | 164 | -0.5 | -0.3 | 255.9 | 4,206 | 14 | 5.47 | 230.4 | 5.48 | 230 | 5.47 | -0.4 | -285.7 | 0 | 0 | '23/11/13 | 164.5 | -2 | -1.2 | 398.4 | 6,585 | 40 | 10 | 661.6 | 10 | 660.4 | 10 | -1.3 | -325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 166.5 | -1 | -0.6 | 194.8 | 3,255 | 12 | 6.16 | 200.5 | 6.16 | 200.4 | 6.16 | -0.1 | -83.33 | 0 | 0 | '23/11/09 | 167.5 | -1 | -0.59 | 326.9 | 5,487 | 44 | 13.5 | 738.7 | 13.5 | 738.5 | 13.5 | -0.2 | -45.45 | 0 | 0 | '23/11/08 | 168.5 | 0 | 0 | 427 | 7,218 | 44 | 10.3 | 743.8 | 10.3 | 743.4 | 10.3 | -0.35 | -79.55 | 0 | 0 | '23/11/07 | 168.5 | -0.5 | -0.3 | 174.7 | 2,949 | 26 | 14.9 | 439.2 | 14.9 | 439 | 14.9 | -0.2 | -76.92 | 0 | 0 | '23/11/06 | 169 | +2 | +1.2 | 460.1 | 7,771 | 67 | 14.6 | 1,129 | 14.5 | 1,132 | 14.6 | +3.35 | +500 | 0 | 0 | '23/11/03 | 167 | +1.5 | +0.91 | 300.6 | 5,033 | 54 | 18 | 902.7 | 17.9 | 904 | 18 | +1.3 | +240.7 | 0 | 0 | '23/11/02 | 165.5 | +1.5 | +0.91 | 359.8 | 5,944 | 49 | 13.6 | 808.7 | 13.6 | 810.6 | 13.6 | +1.85 | +377.6 | 0 | 0 | '23/11/01 | 164 | +1.5 | +0.92 | 223 | 3,657 | 45 | 20.2 | 738 | 20.2 | 738 | 20.2 | -0.05 | -11.11 | 0 | 0 | '23/10/31 | 162.5 | -2 | -1.22 | 487 | 7,981 | 73 | 15 | 1,198 | 15 | 1,208 | 15.1 | +9.2 | +1,260 | 0 | 0 | '23/10/30 | 164.5 | -1.5 | -0.9 | 257 | 4,267 | 43 | 16.7 | 715 | 16.8 | 713.6 | 16.7 | -1.4 | -325.6 | 0 | 0 | '23/10/27 | 166 | +1.5 | +0.91 | 303.7 | 5,040 | 98 | 32.3 | 1,622 | 32.2 | 1,627 | 32.3 | +4.95 | +505.1 | 1 | 0.33 | '23/10/26 | 164.5 | -3 | -1.79 | 329.8 | 5,456 | 60 | 18.2 | 993.8 | 18.2 | 993.3 | 18.2 | -0.5 | -83.33 | 0 | 0 | '23/10/25 | 167.5 | +1 | +0.6 | 241.8 | 4,056 | 24 | 9.93 | 401.8 | 9.91 | 402.4 | 9.92 | +0.65 | +270.8 | 0 | 0 | '23/10/24 | 166.5 | +2 | +1.22 | 238.7 | 3,938 | 63 | 26.4 | 1,037 | 26.3 | 1,039 | 26.4 | +2.3 | +365.1 | 0 | 0 | '23/10/23 | 164.5 | -1 | -0.6 | 342.8 | 5,645 | 90 | 26.3 | 1,480 | 26.2 | 1,483 | 26.3 | +3.05 | +338.9 | 1 | 0.29 | '23/10/20 | 165.5 | -2.5 | -1.49 | 822.2 | 13,516 | 133 | 16.2 | 2,185 | 16.2 | 2,196 | 16.2 | +10.4 | +782 | 0 | 0 | '23/10/19 | 168 | -1.5 | -0.88 | 314.4 | 5,295 | 28 | 8.91 | 472.2 | 8.92 | 471.5 | 8.91 | -0.7 | -250 | 0 | 0 | '23/10/18 | 169.5 | -1.5 | -0.88 | 477.2 | 8,117 | 103 | 21.6 | 1,753 | 21.6 | 1,753 | 21.6 | -0.35 | -33.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 171 | +1.5 | +0.88 | 865.9 | 14,902 | 232 | 26.8 | 3,986 | 26.7 | 3,988 | 26.8 | +2.1 | +90.52 | 0 | 0 | '23/10/16 | 169.5 | -1.5 | -0.88 | 329.2 | 5,588 | 42 | 12.8 | 713.2 | 12.8 | 712.6 | 12.8 | -0.6 | -142.9 | 0 | 0 | '23/10/13 | 171 | +1.5 | +0.88 | 359.1 | 6,114 | 33 | 9.19 | 560.2 | 9.16 | 562.5 | 9.2 | +2.25 | +681.8 | 0 | 0 | '23/10/12 | 169.5 | +2 | +1.19 | 354.5 | 5,999 | 41 | 11.6 | 692.7 | 11.5 | 692.6 | 11.5 | -0.05 | -12.2 | 0 | 0 | '23/10/11 | 167.5 | -3 | -1.76 | 877.6 | 14,799 | 119 | 13.6 | 2,012 | 13.6 | 2,015 | 13.6 | +2.25 | +189.1 | 0 | 0 | '23/10/06 | 170.5 | +2 | +1.19 | 1,117 | 19,164 | 378 | 33.9 | 6,489 | 33.9 | 6,488 | 33.9 | -1.6 | -42.33 | 0 | 0 | '23/10/05 | 168.5 | -1 | -0.59 | 508 | 8,621 | 102 | 20.1 | 1,733 | 20.1 | 1,731 | 20.1 | -1.75 | -171.6 | 0 | 0 | '23/10/04 | 169.5 | -1 | -0.59 | 302.9 | 5,132 | 58 | 19.1 | 982.8 | 19.1 | 982.8 | 19.1 | -0.05 | -8.621 | 0 | 0 | '23/10/03 | 170.5 | -0.5 | -0.29 | 492.9 | 8,442 | 85 | 17.2 | 1,455 | 17.2 | 1,454 | 17.2 | -1.35 | -158.8 | 1 | 0.2 | '23/10/02 | 171 | +4 | +2.4 | 655.8 | 11,168 | 85 | 13 | 1,445 | 12.9 | 1,449 | 13 | +3.45 | +405.9 | 0 | 0 | '23/09/28 | 167 | -1.5 | -0.89 | 838.8 | 14,036 | 103 | 12.3 | 1,723 | 12.3 | 1,722 | 12.3 | -1.1 | -106.8 | 0 | 0 | '23/09/27 | 168.5 | -0.5 | -0.3 | 336.9 | 5,676 | 58 | 17.2 | 977 | 17.2 | 977.6 | 17.2 | +0.5 | +86.21 | 0 | 0 | '23/09/26 | 169 | -2 | -1.17 | 347.3 | 5,930 | 52 | 15 | 888.2 | 15 | 888.6 | 15 | +0.4 | +76.92 | 0 | 0 | '23/09/25 | 171 | +2.5 | +1.48 | 225 | 3,837 | 55 | 24.4 | 937.4 | 24.4 | 936.4 | 24.4 | -0.9 | -163.6 | 0 | 0 | '23/09/22 | 168.5 | 0 | 0 | 304.6 | 5,112 | 38 | 12.5 | 636 | 12.4 | 639.2 | 12.5 | +3.2 | +842.1 | 1 | 0.33 | '23/09/21 | 168.5 | -2.5 | -1.46 | 551.8 | 9,342 | 83 | 15 | 1,407 | 15.1 | 1,408 | 15.1 | +0.25 | +30.12 | 0 | 0 | '23/09/20 | 171 | -3 | -1.72 | 558.2 | 9,614 | 75 | 13.4 | 1,287 | 13.4 | 1,300 | 13.5 | +13 | +1,733 | 0 | 0 | '23/09/19 | 174 | 0 | 0 | 387.2 | 6,770 | 114 | 29.4 | 1,992 | 29.4 | 1,996 | 29.5 | +3.4 | +298.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 174 | -3.5 | -1.97 | 641.5 | 11,251 | 77 | 12 | 1,351 | 12 | 1,353 | 12 | +2.65 | +344.2 | 0 | 0 | '23/09/15 | 177.5 | -1 | -0.56 | 851.7 | 15,055 | 245 | 28.8 | 4,337 | 28.8 | 4,346 | 28.9 | +9.1 | +371.4 | 0 | 0 | '23/09/14 | 178.5 | 0 | 0 | 700.1 | 12,533 | 126 | 18 | 2,253 | 18 | 2,252 | 18 | -1.1 | -87.3 | 0 | 0 | '23/09/13 | 178.5 | +2 | +1.13 | 1,163 | 20,761 | 334 | 28.7 | 5,957 | 28.7 | 5,958 | 28.7 | +0.55 | +16.47 | 0 | 0 | '23/09/12 | 176.5 | +6.5 | +3.82 | 1,768 | 31,242 | 657 | 37.2 | 11,579 | 37.1 | 11,614 | 37.2 | +35.45 | +539.6 | 0 | 0 | '23/09/11 | 170 | -1 | -0.58 | 371.4 | 6,346 | 85 | 22.9 | 1,455 | 22.9 | 1,453 | 22.9 | -1.4 | -164.7 | 0 | 0 | '23/09/08 | 171 | -3 | -1.72 | 607.1 | 10,412 | 148 | 24.4 | 2,537 | 24.4 | 2,538 | 24.4 | +1.3 | +87.84 | 1 | 0.16 | '23/09/07 | 174 | -0.5 | -0.29 | 592.1 | 10,413 | 143 | 24.2 | 2,509 | 24.1 | 2,514 | 24.1 | +5.3 | +370.6 | 0 | 0 | '23/09/06 | 174.5 | -1 | -0.57 | 398.2 | 6,953 | 76 | 19.1 | 1,328 | 19.1 | 1,330 | 19.1 | +2.05 | +269.7 | 0 | 0 | '23/09/05 | 175.5 | +2 | +1.15 | 662.2 | 11,599 | 130 | 19.6 | 2,272 | 19.6 | 2,276 | 19.6 | +4.35 | +334.6 | 1 | 0.15 | '23/09/04 | 173.5 | +3 | +1.76 | 697.4 | 12,098 | 119 | 17.1 | 2,060 | 17 | 2,059 | 17 | -1.05 | -88.24 | 0 | 0 | '23/09/01 | 170.5 | -2.5 | -1.45 | 456.2 | 7,858 | 113 | 24.8 | 1,946 | 24.8 | 1,949 | 24.8 | +2.5 | +221.2 | 0 | 0 | '23/08/31 | 173 | +2 | +1.17 | 513 | 8,819 | 106 | 20.7 | 1,817 | 20.6 | 1,822 | 20.7 | +4.7 | +443.4 | 0 | 0 | '23/08/30 | 171 | +3.5 | +2.09 | 908.5 | 15,543 | 206 | 22.7 | 3,515 | 22.6 | 3,530 | 22.7 | +15.35 | +745.1 | 0 | 0 | '23/08/29 | 167.5 | +4 | +2.45 | 434.5 | 7,219 | 60 | 13.8 | 991.6 | 13.7 | 992.8 | 13.8 | +1.15 | +191.7 | 0 | 0 | '23/08/28 | 163.5 | -0.5 | -0.3 | 269.1 | 4,407 | 52 | 19.3 | 851.3 | 19.3 | 852.2 | 19.3 | +0.85 | +163.5 | 0 | 0 | '23/08/25 | 164 | -1 | -0.61 | 226.6 | 3,718 | 38 | 16.8 | 623.8 | 16.8 | 624.2 | 16.8 | +0.4 | +105.3 | 0 | 0 | '23/08/24 | 165 | 0 | 0 | 571.6 | 9,476 | 158 | 27.6 | 2,623 | 27.7 | 2,627 | 27.7 | +4.65 | +294.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 165 | -0.5 | -0.3 | 372 | 6,137 | 71 | 19.1 | 1,174 | 19.1 | 1,173 | 19.1 | -0.75 | -105.6 | 0 | 0 | '23/08/22 | 165.5 | -1 | -0.6 | 373.4 | 6,221 | 81 | 21.7 | 1,351 | 21.7 | 1,347 | 21.7 | -3.85 | -475.3 | 0 | 0 | '23/08/21 | 166.5 | +1 | +0.6 | 316 | 5,246 | 97 | 30.7 | 1,609 | 30.7 | 1,611 | 30.7 | +1.85 | +190.7 | 0 | 0 | '23/08/18 | 165.5 | -1 | -0.6 | 749.6 | 12,529 | 178 | 23.7 | 2,971 | 23.7 | 2,976 | 23.8 | +5.35 | +300.6 | 1 | 0.13 | '23/08/17 | 166.5 | +1 | +0.6 | 934 | 15,412 | 286 | 30.6 | 4,693 | 30.5 | 4,722 | 30.6 | +29 | +1,014 | 0 | 0 | '23/08/16 | 165.5 | +1 | +0.61 | 1,092 | 17,715 | 320 | 29.3 | 5,180 | 29.2 | 5,225 | 29.5 | +44.55 | +1,392 | 0 | 0 | '23/08/15 | 164.5 | 0 | 0 | 937.8 | 15,435 | 204 | 21.8 | 3,359 | 21.8 | 3,361 | 21.8 | +1.9 | +93.14 | 0 | 0 | '23/08/14 | 164.5 | -7.5 | -4.36 | 2,040 | 33,653 | 539 | 26.4 | 8,884 | 26.4 | 8,903 | 26.5 | +18.75 | +347.9 | 0 | 0 | '23/08/11 | 172 | -4.5 | -2.55 | 1,773 | 30,926 | 626 | 35.3 | 10,940 | 35.4 | 10,931 | 35.3 | -9.1 | -145.4 | 0 | 0 | '23/08/10 | 176.5 | -0.5 | -0.28 | 2,710 | 48,718 | 1,445 | 53.3 | 25,989 | 53.3 | 25,988 | 53.3 | -0.5 | -3.46 | 0 | 0 | '23/08/09 | 177 | +2 | +1.14 | 3,129 | 56,688 | 1,162 | 37.1 | 21,191 | 37.4 | 20,924 | 36.9 | -266.8 | -2,296 | 37 | 1.18 | '23/08/08 | 175 | +1 | +0.57 | 1,273 | 22,374 | 252 | 19.8 | 4,422 | 19.8 | 4,431 | 19.8 | +9.25 | +367.1 | 10 | 0.79 | '23/08/07 | 174 | +3.5 | +2.05 | 1,453 | 25,096 | 239 | 16.5 | 4,108 | 16.4 | 4,150 | 16.5 | +42.25 | +1,768 | 0 | 0 | '23/08/04 | 170.5 | -4 | -2.29 | 3,124 | 53,634 | 526 | 16.8 | 9,099 | 17 | 9,011 | 16.8 | -87.35 | -1,661 | 0 | 0 | '23/08/02 | 174.5 | -8.5 | -4.64 | 1,488 | 26,496 | 425 | 28.6 | 7,598 | 28.7 | 7,612 | 28.7 | +13.2 | +310.6 | 0 | 0 | '23/08/01 | 183 | 0 | 0 | 866.1 | 15,857 | 332 | 38.3 | 6,088 | 38.4 | 6,092 | 38.4 | +4.7 | +141.6 | 0 | 0 | '23/07/31 | 183 | -1 | -0.54 | 1,285 | 23,666 | 490 | 38.1 | 9,029 | 38.2 | 9,017 | 38.1 | -12.75 | -260.2 | 1 | 0.08 | '23/07/28 | 184 | -1 | -0.54 | 713 | 13,094 | 255 | 35.8 | 4,682 | 35.8 | 4,685 | 35.8 | +3.55 | +139.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 185 | +6.5 | +3.64 | 1,509 | 27,613 | 376 | 24.9 | 6,852 | 24.8 | 6,889 | 24.9 | +36.75 | +977.4 | 1 | 0.07 | '23/07/26 | 178.5 | +1.5 | +0.85 | 841.2 | 15,011 | 256 | 30.4 | 4,563 | 30.4 | 4,583 | 30.5 | +20.2 | +789.1 | 0 | 0 | '23/07/25 | 177 | +2 | +1.14 | 791.5 | 13,933 | 256 | 32.3 | 4,495 | 32.3 | 4,514 | 32.4 | +18.9 | +738.3 | 0 | 0 | '23/07/24 | 175 | -4.5 | -2.51 | 1,006 | 17,714 | 233 | 23.2 | 4,104 | 23.2 | 4,116 | 23.2 | +12.5 | +536.5 | 1 | 0.1 | '23/07/21 | 179.5 | -3 | -1.64 | 997.6 | 17,804 | 229 | 23 | 4,093 | 23 | 4,095 | 23 | +2.1 | +91.7 | 3 | 0.3 | '23/07/20 | 182.5 | +5 | +2.82 | 1,224 | 22,167 | 378 | 30.9 | 6,823 | 30.8 | 6,864 | 31 | +41.35 | +1,094 | 0 | 0 | '23/07/19 | 177.5 | -4 | -2.2 | 1,422 | 25,585 | 417 | 29.3 | 7,502 | 29.3 | 7,516 | 29.4 | +14.4 | +345.3 | 1 | 0.07 | '23/07/18 | 181.5 | -2.5 | -1.36 | 1,819 | 33,121 | 627 | 34.5 | 11,414 | 34.5 | 11,467 | 34.6 | +53.6 | +854.9 | 2 | 0.11 | '23/07/17 | 184 | -3 | -1.6 | 1,516 | 28,003 | 576 | 38 | 10,635 | 38 | 10,666 | 38.1 | +30.9 | +536.5 | 0 | 0 | '23/07/14 | 187 | +0.5 | +0.27 | 1,410 | 26,513 | 483 | 34.2 | 9,087 | 34.3 | 9,110 | 34.4 | +23 | +476.2 | 0 | 0 | '23/07/13 | 186.5 | -3.5 | -1.84 | 2,966 | 56,279 | 1,287 | 43.4 | 24,415 | 43.4 | 24,450 | 43.4 | +34.3 | +266.5 | 1 | 0.03 | '23/07/12 | 190 | -4 | -2.06 | 2,886 | 55,027 | 1,269 | 44 | 24,229 | 44 | 24,228 | 44 | -0.6 | -4.728 | 4 | 0.14 | '23/07/11 | 194 | +9 | +4.86 | 10,717 | 202,903 | 4,686 | 43.7 | 88,352 | 43.5 | 88,756 | 43.7 | +403.8 | +861.7 | 12 | 0.11 | '23/07/10 | 185 | +16.5 | +9.79 | 6,480 | 118,622 | 1,792 | 27.7 | 32,525 | 27.4 | 32,849 | 27.7 | +324.6 | +1,811 | 0 | 0 | '23/07/07 | 168.5 | -3.5 | -2.03 | 642.7 | 10,843 | 96 | 14.9 | 1,619 | 14.9 | 1,622 | 15 | +3.5 | +364.6 | 4 | 0.62 | '23/07/06 | 172 | -0.5 | -0.29 | 829.1 | 14,380 | 114 | 13.7 | 1,978 | 13.8 | 1,979 | 13.8 | +0.4 | +35.09 | 5 | 0.6 | '23/07/05 | 176.5 | +3.5 | +2.02 | 816.7 | 14,361 | 88 | 10.8 | 1,543 | 10.7 | 1,549 | 10.8 | +6.4 | +727.3 | 0 | 0 | '23/07/04 | 173 | +0.5 | +0.29 | 521.2 | 9,051 | 58 | 11.1 | 1,010 | 11.2 | 1,006 | 11.1 | -3.15 | -543.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 172.5 | +2 | +1.17 | 723.3 | 12,488 | 80 | 11.1 | 1,375 | 11 | 1,380 | 11.1 | +5.1 | +637.5 | 0 | 0 | '23/06/30 | 170.5 | +1 | +0.59 | 623.1 | 10,623 | 134 | 21.5 | 2,282 | 21.5 | 2,289 | 21.5 | +6.5 | +485.1 | 0 | 0 | '23/06/29 | 169.5 | -2.5 | -1.45 | 1,212 | 20,671 | 238 | 19.6 | 4,064 | 19.7 | 4,060 | 19.6 | -4.5 | -189.1 | 0 | 0 | '23/06/28 | 172 | -3.5 | -1.99 | 964.9 | 16,882 | 204 | 21.1 | 3,577 | 21.2 | 3,588 | 21.3 | +11.05 | +541.7 | 0 | 0 | '23/06/27 | 175.5 | -3.5 | -1.96 | 1,061 | 18,823 | 226 | 21.3 | 4,007 | 21.3 | 4,018 | 21.3 | +11.1 | +491.2 | 2 | 0.19 | '23/06/26 | 179 | -5 | -2.72 | 831.3 | 15,025 | 202 | 24.3 | 3,648 | 24.3 | 3,655 | 24.3 | +7.15 | +354 | 0 | 0 | '23/06/21 | 184 | +4.5 | +2.51 | 983.2 | 17,988 | 155 | 15.8 | 2,813 | 15.6 | 2,833 | 15.8 | +20.5 | +1,323 | 0 | 0 | '23/06/20 | 179.5 | -0.5 | -0.28 | 515.1 | 9,237 | 225 | 43.7 | 4,038 | 43.7 | 4,042 | 43.8 | +3.4 | +151.1 | 0 | 0 | '23/06/19 | 180 | +2 | +1.12 | 633.3 | 11,474 | 161 | 25.4 | 2,915 | 25.4 | 2,910 | 25.4 | -4.5 | -279.5 | 1 | 0.16 | '23/06/16 | 178 | -4 | -2.2 | 732.3 | 13,135 | 129 | 17.6 | 2,319 | 17.7 | 2,319 | 17.7 | -0.35 | -27.13 | 0 | 0 | '23/06/15 | 182 | -1.5 | -0.82 | 871.2 | 15,894 | 191 | 21.9 | 3,486 | 21.9 | 3,487 | 21.9 | +1.6 | +83.77 | 0 | 0 | '23/06/14 | 183.5 | -0.5 | -0.27 | 1,599 | 29,721 | 676 | 42.3 | 12,563 | 42.3 | 12,561 | 42.3 | -2.7 | -39.94 | 3 | 0.19 | '23/06/13 | 184 | +0.5 | +0.27 | 1,037 | 19,004 | 158 | 15.2 | 2,899 | 15.3 | 2,904 | 15.3 | +4.95 | +313.3 | 0 | 0 | '23/06/12 | 183.5 | 0 | 0 | 1,144 | 21,102 | 459 | 40.1 | 8,467 | 40.1 | 8,473 | 40.2 | +5.35 | +116.6 | 0 | 0 | '23/06/09 | 183.5 | +5 | +2.8 | 2,520 | 46,481 | 821 | 32.6 | 15,106 | 32.5 | 15,136 | 32.6 | +29.75 | +362.4 | 1 | 0.04 | '23/06/08 | 178.5 | 0 | 0 | 1,787 | 32,559 | 718 | 40.2 | 13,131 | 40.3 | 13,068 | 40.1 | -62.7 | -873.3 | 1 | 0.06 | '23/06/07 | 178.5 | 0 | 0 | 499.2 | 8,940 | 113 | 22.6 | 2,024 | 22.6 | 2,023 | 22.6 | -1 | -88.5 | 0 | 0 | '23/06/06 | 178.5 | -1.5 | -0.83 | 620 | 11,065 | 162 | 26.1 | 2,892 | 26.1 | 2,900 | 26.2 | +7.4 | +456.8 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 180 | +5 | +2.86 | 1,730 | 31,239 | 581 | 33.6 | 10,490 | 33.6 | 10,487 | 33.6 | -2.6 | -44.75 | 0 | 0 | '23/06/02 | 175 | +0.5 | +0.29 | 768.7 | 13,451 | 142 | 18.5 | 2,482 | 18.5 | 2,487 | 18.5 | +4.55 | +320.4 | 0 | 0 | '23/06/01 | 174.5 | +0.5 | +0.29 | 769.9 | 13,404 | 170 | 22.1 | 2,958 | 22.1 | 2,965 | 22.1 | +6.85 | +402.9 | 0 | 0 | '23/05/31 | 174 | +4 | +2.35 | 1,151 | 20,095 | 329 | 28.6 | 5,732 | 28.5 | 5,744 | 28.6 | +11.45 | +348 | 0 | 0 | '23/05/30 | 170 | -1.5 | -0.87 | 438.3 | 7,474 | 114 | 26 | 1,943 | 26 | 1,942 | 26 | -1 | -87.72 | 0 | 0 | '23/05/29 | 171.5 | +4 | +2.39 | 900.6 | 15,366 | 110 | 12.2 | 1,871 | 12.2 | 1,881 | 12.2 | +9.55 | +868.2 | 0 | 0 | '23/05/26 | 167.5 | -0.5 | -0.3 | 678.6 | 11,399 | 148 | 21.8 | 2,489 | 21.8 | 2,487 | 21.8 | -1.9 | -128.4 | 0 | 0 | '23/05/25 | 168 | -5.5 | -3.17 | 1,190 | 20,132 | 207 | 17.4 | 3,503 | 17.4 | 3,518 | 17.5 | +14.65 | +707.7 | 0 | 0 | '23/05/24 | 173.5 | -2 | -1.14 | 369.7 | 6,427 | 79 | 21.4 | 1,374 | 21.4 | 1,373 | 21.4 | -1.25 | -158.2 | 0 | 0 | '23/05/23 | 175.5 | +4.5 | +2.63 | 850.3 | 14,809 | 175 | 20.6 | 3,034 | 20.5 | 3,048 | 20.6 | +14.4 | +822.9 | 2 | 0.24 | '23/05/22 | 171 | 0 | 0 | 518.4 | 8,859 | 171 | 33 | 2,919 | 32.9 | 2,928 | 33.1 | +9.75 | +570.2 | 0 | 0 | '23/05/19 | 171 | +0.5 | +0.29 | 388.1 | 6,648 | 74 | 19.1 | 1,267 | 19.1 | 1,269 | 19.1 | +1.9 | +256.8 | 0 | 0 | '23/05/18 | 170.5 | +1.5 | +0.89 | 571.3 | 9,712 | 208 | 36.4 | 3,533 | 36.4 | 3,539 | 36.4 | +6.2 | +298.1 | 0 | 0 | '23/05/17 | 169 | -0.5 | -0.29 | 670.9 | 11,275 | 241 | 35.9 | 4,046 | 35.9 | 4,059 | 36 | +12.45 | +516.6 | 0 | 0 | '23/05/16 | 169.5 | +3.5 | +2.11 | 458 | 7,722 | 78 | 17 | 1,313 | 17 | 1,316 | 17 | +3.4 | +435.9 | 0 | 0 | '23/05/15 | 166 | -2 | -1.19 | 260.4 | 4,332 | 77 | 29.6 | 1,282 | 29.6 | 1,283 | 29.6 | +0.65 | +84.42 | 0 | 0 | '23/05/12 | 168 | +2 | +1.2 | 361.2 | 6,047 | 118 | 32.7 | 1,971 | 32.6 | 1,976 | 32.7 | +4.9 | +415.3 | 0 | 0 | '23/05/11 | 166 | -6 | -3.49 | 713.8 | 11,926 | 209 | 29.3 | 3,502 | 29.4 | 3,496 | 29.3 | -6.7 | -320.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 172 | +3 | +1.78 | 647.9 | 10,921 | 191 | 29.5 | 3,204 | 29.3 | 3,232 | 29.6 | +27.8 | +1,455 | 1 | 0.15 | '23/05/09 | 169 | -5.5 | -3.15 | 758.4 | 12,933 | 139 | 18.3 | 2,373 | 18.3 | 2,382 | 18.4 | +8.75 | +629.5 | 0 | 0 | '23/05/08 | 174.5 | +1 | +0.58 | 395.2 | 6,917 | 76 | 19.2 | 1,329 | 19.2 | 1,329 | 19.2 | +0.3 | +39.47 | 0 | 0 | '23/05/05 | 173.5 | -1.5 | -0.86 | 401.3 | 7,004 | 91 | 22.7 | 1,591 | 22.7 | 1,589 | 22.7 | -1.45 | -159.3 | 1 | 0.25 | '23/05/04 | 175 | 0 | 0 | 481.9 | 8,407 | 212 | 44 | 3,691 | 43.9 | 3,705 | 44.1 | +14.55 | +686.3 | 0 | 0 | '23/05/03 | 175 | -6 | -3.31 | 1,078 | 18,930 | 337 | 31.3 | 5,919 | 31.3 | 5,928 | 31.3 | +8.6 | +255.2 | 1 | 0.09 | '23/05/02 | 181 | +2.5 | +1.4 | 1,132 | 20,534 | 310 | 27.4 | 5,605 | 27.3 | 5,639 | 27.5 | +34 | +1,097 | 2 | 0.18 | '23/04/28 | 178.5 | +2 | +1.13 | 363.5 | 6,501 | 94 | 25.9 | 1,680 | 25.8 | 1,681 | 25.9 | +1.55 | +164.9 | 0 | 0 | '23/04/27 | 176.5 | -0.5 | -0.28 | 663.5 | 11,742 | 309 | 46.6 | 5,460 | 46.5 | 5,473 | 46.6 | +12.4 | +401.3 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|