| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178.5 | 178 | +0.5 | +0.28% | 5.34% | 176.5 | 182.5 | 173 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,929 | 5.23億 | 3,976 | 0.7張/筆 | 178.7元 | 2.23 | 23.24 | 0.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 2.29億 | 1,206 | 1.1張/筆 | 175.7元 | +8.5 (+5.01%) | 連漲連跌: 連2漲 ( +9元 / +5.31%) 財報評分: 最新53分 / 平均57分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 2月份單月 | 5.39 | +0.07 | +1.28 | +2.02 | +59.7 | 第4高 (共254個月) | - | 連2減→增 | 1~2月累計 | 10.7 | - | - | +3.81 | +55.1 | 歷史最高 (共22年) | 22年新高 | 連增5年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/02 | 168.5 | 168.5 | 176 | 167 | 0 | 0 | 5.39 | +1.28 | +59.7 | 10.72 | +55.1 | 5.39 | +1.28 | +59.7 | 10.72 | +55.1 | 2024/01 | 187 | 168.5 | 188.5 | 166.5 | -17 | -9.16 | 5.33 | -2.97 | +50.8 | 5.33 | +50.8 | 5.33 | -2.97 | +50.8 | 5.33 | +50.8 | 2023/12 | 177.5 | 185.5 | 189.5 | 173.5 | +9 | +5.1 | 5.49 | -4.91 | +46.1 | 56.49 | +34.5 | 5.49 | -4.91 | +46.1 | 56.49 | +34.5 | 2023/11 | 164 | 176.5 | 179 | 163 | +14 | +8.62 | 5.77 | +15.2 | +45.2 | 51 | +33.4 | 5.77 | +15.2 | +45.2 | 51 | +33.4 | 2023/10 | 168.5 | 162.5 | 174.5 | 162 | -4.5 | -2.69 | 5.01 | -5.8 | +34.4 | 45.23 | +32 | 5.01 | -5.8 | +34.4 | 45.23 | +32 | 2023/09 | 172.5 | 167 | 180 | 166 | -6 | -3.47 | 5.32 | +3.65 | +44.1 | 40.22 | +31.7 | 5.32 | +3.65 | +44.1 | 40.22 | +31.7 | 2023/08 | 185 | 173 | 187 | 159 | -10 | -5.46 | 5.13 | -9.75 | +48 | 34.9 | +30 | 5.13 | -9.75 | +48 | 34.9 | +30 | 2023/07 | 171 | 183 | 195 | 167.5 | +12.5 | +7.33 | 5.68 | +5.51 | +46.8 | 29.77 | +27.4 | 5.68 | +5.51 | +46.8 | 29.77 | +27.4 | 2023/06 | 174 | 170.5 | 188.5 | 169 | -3.5 | -2.01 | 5.39 | +32.2 | +51.2 | 24.08 | +23.5 | 5.39 | +32.2 | +51.2 | 24.08 | +23.5 | 2023/05 | 180.5 | 174 | 184.5 | 165 | -4.5 | -2.52 | 4.07 | +21.9 | +26.3 | 18.7 | +17.3 | 4.07 | +21.9 | +26.3 | 18.7 | +17.3 | 2023/04 | 193.5 | 178.5 | 198.5 | 171 | -16.5 | -8.46 | 3.34 | -23.5 | +19.9 | 14.62 | +15 | 3.34 | -23.5 | +19.9 | 14.62 | +15 | 2023/03 | 170.5 | 195 | 200 | 160 | +24.5 | +14.37 | 4.37 | +29.3 | +21.9 | 11.28 | +13.6 | 4.37 | +29.3 | +21.9 | 11.28 | +13.6 | 2023/02 | 172.5 | 170.5 | 183.5 | 168.5 | -1 | -0.58 | 3.38 | -4.37 | +12.2 | 6.91 | +8.99 | 3.38 | -4.37 | +12.2 | 6.91 | +8.99 | 2023/01 | 164 | 171.5 | 171.5 | 153 | +8 | +4.89 | 3.53 | -5.96 | +6.13 | 3.53 | +6.13 | 3.53 | -5.96 | +6.13 | 3.53 | +6.13 | 2022/12 | 162.5 | 163.5 | 182.5 | 153.5 | +4.5 | +2.83 | 3.76 | -5.47 | +14.2 | 41.99 | +10.5 | 3.76 | -5.47 | +14.2 | 41.99 | +10.5 | 2022/11 | 135.5 | 159 | 173 | 134 | +23.5 | +17.34 | 3.97 | +6.62 | +42.7 | 38.23 | +10.2 | 3.97 | +6.62 | +42.7 | 38.23 | +10.2 | 2022/10 | 149 | 135.5 | 170.5 | 126 | -19 | -12.3 | 3.73 | +1.02 | +23.8 | 34.26 | +7.34 | 3.73 | +1.02 | +23.8 | 34.26 | +7.34 | 2022/09 | 187 | 154.5 | 198 | 143.5 | -30.5 | -16.49 | 3.69 | +6.44 | +19.4 | 30.53 | +5.63 | 3.69 | +6.44 | +19.4 | 30.53 | +5.63 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/08 | 167 | 187 | 200 | 152.5 | +18 | +10.65 | 3.47 | -10.5 | +35.2 | 26.84 | +3.98 | 3.47 | -10.5 | +35.2 | 26.84 | +3.98 | 2022/07 | 151 | 169 | 170 | 125 | +17.5 | +11.55 | 3.87 | +8.69 | +11.8 | 23.37 | +0.54 | 3.87 | +8.69 | +11.8 | 23.37 | +0.54 | 2022/06 | 181 | 151.5 | 181.5 | 146.5 | -26.5 | -14.89 | 3.56 | +10.4 | +2.48 | 19.5 | -1.43 | 3.56 | +10.4 | +2.48 | 19.5 | -1.43 | 2022/05 | 159.5 | 178 | 184 | 149 | +18 | +11.25 | 3.23 | +15.8 | -1.22 | 15.94 | -2.26 | 3.23 | +15.8 | -1.22 | 15.94 | -2.26 | 2022/04 | 233.5 | 160 | 244.5 | 153.5 | -76.5 | -32.35 | 2.79 | -22.2 | -7.9 | 12.71 | -2.52 | 2.79 | -22.2 | -7.9 | 12.71 | -2.52 | 2022/03 | 226 | 236.5 | 261.5 | 200 | +13 | +5.82 | 3.58 | +19 | -5.7 | 9.92 | -0.9 | 3.58 | +19 | -5.7 | 9.92 | -0.9 | 2022/02 | 212 | 223.5 | 240.5 | 203.5 | +19 | +9.29 | 3.01 | -9.5 | +14.1 | 6.34 | +2.03 | 3.01 | -9.5 | +14.1 | 6.34 | +2.03 | 2022/01 | 249 | 204.5 | 252.5 | 196.5 | -39.5 | -16.19 | 3.33 | +1.17 | -6.88 | 3.33 | -6.88 | 3.33 | +1.17 | -6.88 | 3.33 | -6.88 | 2021/12 | 237.5 | 244 | 259.5 | 216 | 0 | 0 | 3.29 | +18.1 | +0.6 | 37.99 | +23.4 | 3.29 | +18.1 | +0.6 | 37.99 | +23.4 | 2021/11 | 272 | 244 | 297 | 221.5 | -15 | -5.79 | 2.79 | -7.47 | -6.68 | 34.7 | +26.1 | 2.79 | -7.47 | -6.68 | 34.7 | +26.1 | 2021/10 | 205 | 259 | 274 | 183 | +53 | +25.73 | 3.01 | -2.56 | -1.57 | 31.91 | +30.1 | 3.01 | -2.56 | -1.57 | 31.91 | +30.1 | 2021/09 | 213 | 206 | 220 | 182.5 | -7 | -3.29 | 3.09 | +20.6 | -6.48 | 28.9 | +34.9 | 3.09 | +20.6 | -6.48 | 28.9 | +34.9 | 2021/08 | 212.5 | 213 | 243 | 182 | +3.5 | +1.67 | 2.56 | -26 | +25.4 | 25.81 | +42.5 | 2.56 | -26 | +25.4 | 25.81 | +42.5 | 2021/07 | 171.5 | 209.5 | 265.5 | 166 | +41.5 | +24.7 | 3.46 | -0.38 | +84.3 | 23.25 | +44.2 | 3.46 | -0.38 | +84.3 | 23.25 | +44.2 | 2021/06 | 111.5 | 168 | 168 | 109.5 | +57 | +51.35 | 3.48 | +6.45 | +72 | 19.78 | +38.9 | 3.48 | +6.45 | +72 | 19.78 | +38.9 | 2021/05 | 121 | 111 | 121 | 96.5 | -10 | -8.26 | 3.27 | +7.94 | +85.5 | 16.31 | +33.4 | 3.27 | +7.94 | +85.5 | 16.31 | +33.4 | 2021/04 | 116.5 | 121 | 134 | 115 | +5 | +4.31 | 3.03 | -20.4 | +60.1 | 13.04 | +24.6 | 3.03 | -20.4 | +60.1 | 13.04 | +24.6 | 2021/03 | 128 | 116 | 129 | 113.5 | -10 | -7.94 | 3.8 | +44 | +30.3 | 10.01 | +16.8 | 3.8 | +44 | +30.3 | 10.01 | +16.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/02 | 113 | 126 | 136.5 | 109 | +13 | +11.5 | 2.64 | -26.2 | -4.49 | 6.21 | +9.86 | 2.64 | -26.2 | -4.49 | 6.21 | +9.86 | 2021/01 | 119.5 | 113 | 132 | 113 | -6 | -5.04 | 3.57 | +9.3 | +23.6 | 3.57 | +23.6 | 3.57 | +9.3 | +23.6 | 3.57 | +23.6 | 2020/12 | 105.5 | 119 | 123 | 105.5 | +15 | +14.42 | 3.27 | +9.54 | +9.68 | 30.79 | -8.29 | 3.27 | +9.54 | +9.68 | 30.79 | -8.29 | 2020/11 | 86.4 | 104 | 106 | 86 | +17.7 | +20.51 | 2.99 | -2.4 | -8.6 | 27.52 | -10 | 2.99 | -2.4 | -8.6 | 27.52 | -10 | 2020/10 | 82.1 | 86.3 | 89.5 | 82.1 | +3.6 | +4.35 | 3.06 | -7.42 | -6.61 | 24.53 | -10.2 | 3.06 | -7.42 | -6.61 | 24.53 | -10.2 | 2020/09 | 80.8 | 82.7 | 85 | 80.3 | +2.1 | +2.61 | 3.3 | +61.7 | +14.5 | 21.42 | -10.9 | 3.3 | +61.7 | +14.5 | 21.42 | -10.9 | 2020/08 | 79.1 | 80.6 | 85.5 | 78.6 | +1.4 | +1.77 | 2.04 | +8.72 | -18.9 | 18.12 | -14.4 | 2.04 | +8.72 | -18.9 | 18.12 | -14.4 | 2020/07 | 87.4 | 79.2 | 90.2 | 77.3 | -8.1 | -9.28 | 1.88 | -6.98 | -35.2 | 16.12 | -13.5 | 1.88 | -6.98 | -35.2 | 16.12 | -13.5 | 2020/06 | 84.6 | 87.3 | 91.4 | 82.5 | +3.2 | +3.8 | 2.02 | +14.8 | -20 | 14.24 | -9.51 | 2.02 | +14.8 | -20 | 14.24 | -9.51 | 2020/05 | 86.5 | 84.1 | 88 | 81.6 | -3.8 | -4.32 | 1.76 | -6.83 | -33.5 | 12.22 | -7.51 | 1.76 | -6.83 | -33.5 | 12.22 | -7.51 | 2020/04 | 76.8 | 87.9 | 88.5 | 75.4 | +11.1 | +14.45 | 1.89 | -35.2 | -24 | 10.46 | -1.02 | 1.89 | -35.2 | -24 | 10.46 | -1.02 | 2020/03 | 97.5 | 76.8 | 101 | 66.1 | -21.5 | -21.87 | 2.92 | +5.5 | +2.23 | 8.57 | +6.03 | 2.92 | +5.5 | +2.23 | 8.57 | +6.03 | 2020/02 | 97.5 | 98.3 | 105 | 96.2 | -2.2 | -2.19 | 2.76 | -4.43 | +15.3 | 5.66 | +8.11 | 2.76 | -4.43 | +15.3 | 5.66 | +8.11 | 2020/01 | 98 | 100.5 | 106 | 94.8 | +3.2 | +3.29 | 2.89 | -2.99 | +2.01 | 2.89 | +2.01 | 2.89 | -2.99 | +2.01 | 2.89 | +2.01 | 2019/12 | 91.9 | 97.3 | 102.5 | 91.9 | +5.2 | +5.65 | 2.98 | -8.71 | +13.6 | 33.57 | -6.61 | 2.98 | -8.71 | +13.6 | 33.57 | -6.61 | 2019/11 | 92.2 | 92.1 | 97.5 | 91.1 | -0.2 | -0.22 | 3.27 | -0.28 | +5.12 | 30.59 | -8.2 | 3.27 | -0.28 | +5.12 | 30.59 | -8.2 | 2019/10 | 92.2 | 92.3 | 93.5 | 89.7 | +0.1 | +0.11 | 3.28 | +13.5 | +1.34 | 27.32 | -9.57 | 3.28 | +13.5 | +1.34 | 27.32 | -9.57 | 2019/09 | 94.9 | 92.2 | 95.6 | 89.7 | -2.7 | -2.85 | 2.89 | +14.5 | -1.1 | 24.05 | -10.9 | 2.89 | +14.5 | -1.1 | 24.05 | -10.9 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/08 | 96.6 | 94.9 | 97.1 | 93.5 | -2.6 | -2.67 | 2.52 | -13.1 | -17.6 | 21.16 | -12.1 | 2.52 | -13.1 | -17.6 | 21.16 | -12.1 | 2019/07 | 99 | 97.5 | 101 | 93.1 | -0.6 | -0.61 | 2.9 | +14.8 | -4.17 | 18.64 | -11.3 | 2.9 | +14.8 | -4.17 | 18.64 | -11.3 | 2019/06 | 97.9 | 98.1 | 99.6 | 95.1 | +0.2 | +0.2 | 2.53 | -4.52 | -19.9 | 15.74 | -12.4 | 2.53 | -4.52 | -19.9 | 15.74 | -12.4 | 2019/05 | 107.5 | 97.9 | 108.5 | 94.9 | -9.6 | -8.93 | 2.65 | +6.46 | -10.2 | 13.22 | -10.9 | 2.65 | +6.46 | -10.2 | 13.22 | -10.9 | 2019/04 | 112.5 | 107.5 | 115 | 104 | -5.5 | -4.87 | 2.49 | -12.9 | -15.7 | 10.57 | -11 | 2.49 | -12.9 | -15.7 | 10.57 | -11 |
|