≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8255 朋程權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
184 185.5 -1.5 -0.81% 2.43% 187.5 188.5 184
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0862.02億 1,731 0.6張/筆 185.8元 2.3 23.96 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0992.04億 2,436 0.5張/筆 185.9元 -0.5 (-0.27%)

連漲連跌: 連2跌  ( -2元 / -1.08%)        
財報評分: 最新53分 / 平均57分        上櫃指數: 245.36 (2.71 / +1.12%)

   均線：
8255 朋程 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17184+7+3.95%+5105.1122.7140.2157.7175.2192.8210.3227.8245.3
24W16177-3.5-1.94%+1.72104.4121.8139.2156.6174191.4208.8226.2243.6
24W15180.5-3.5-1.9%+4.1104121.4138.7156173.4190.7208.1225.4242.7
24W1418400%+6.38103.8121.1138.4155.7173190.3207.6224.8242.1
24W13184+7.5+4.25%+6.79103.4120.6137.8155.1172.3189.5206.8224241.2
24W12176.5+7.5+4.44%+2.36103.5120.7137.9155.2172.4189.7206.9224.2241.4
24W11169-2.5-1.46%-2.14103.6120.9138.2155.4172.7190207.2224.5241.8
24W10171.5+2+1.18%-1.28104.2121.6139156.4173.7191.1208.5225.8243.2
24W09169.5-2-1.17%-2.54104.4121.7139.1156.5173.9191.3208.7226.1243.5
24W08171.5-1-0.58%-1.68104.7122.1139.5157174.4191.9209.3226.8244.2
24W07172.5+3+1.77%-1.12104.7122.1139.6157174.5191.9209.4226.8244.2
24W06169.5+1+0.59%-2.69104.5121.9139.4156.8174.2191.6209226.4243.9
24W05168.5+0.5+0.3%-3.14104.4121.8139.2156.6174191.4208.8226.2243.5
24W04168-1-0.59%-3.36104.3121.7139.1156.5173.8191.2208.6226243.4
24W03169-6-3.43%-2.7104.2121.6139156.3173.7191.1208.4225.8243.2
24W02175-0.5-0.28%+0.91104.1121.4138.7156.1173.4190.8208.1225.4242.8
24W01175.5-10-5.39%+1.38103.9121.2138.5155.8173.1190.4207.7225242.4
23W52185.5+5.5+3.06%+7.39103.6120.9138.2155.5172.7190207.3224.6241.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51180-2.5-1.37%+5.07102.8119.9137154.2171.3188.4205.6222.7239.8
23W50182.5+8.5+4.89%+7.09102.3119.3136.3153.4170.4187.5204.5221.6238.6
23W49174-2-1.14%+2.33102119136153170187204221238.1
23W48176+4+2.33%+3.65101.9118.9135.8152.8169.8186.8203.8220.8237.7
23W47172+3+1.78%+1.54101.6118.6135.5152.4169.4186.3203.3220.2237.1
23W46169+2.5+1.5%+0.14101.3118.1135151.9168.8185.6202.5219.4236.3
23W45166.5-0.5-0.3%-1.19101.1118134.8151.6168.5185.4202.2219235.9
23W44167+1+0.6%-1.14101.4118.2135.1152168.9185.8202.7219.6236.5
23W43166+0.5+0.3%-1.89101.5118.4135.4152.3169.2186.1203220236.9
23W42165.5-5.5-3.22%-2.98102.3119.4136.5153.5170.6187.6204.7221.8238.8
23W41171+0.5+0.29%-0.38103120.2137.3154.5171.7188.8206223.2240.3
23W40170.5+3.5+2.1%-1.38103.7121138.3155.6172.9190.2207.5224.8242
23W39167-1.5-0.89%-3.32103.6120.9138.2155.5172.7190207.3224.6241.8
23W38168.5-9-5.07%-2.6103.8121.1138.4155.7173190.3207.6224.9242.2
23W37177.5+6.5+3.8%+1.9104.5121.9139.4156.8174.2191.6209226.4243.9
23W36171+0.5+0.29%-1.85104.5122139.4156.8174.2191.7209.1226.5243.9
23W35170.5+6.5+3.96%-2.68105.1122.6140.2157.7175.2192.7210.2227.8245.3
23W34164-1.5-0.91%-6.57105.3122.9140.4158175.5193.1210.6228.2245.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33165.5-6.5-3.78%-5.86105.5123.1140.6158.2175.8193.4211228.6246.1
23W32172+1.5+0.88%-2.4105.7123.4141158.6176.2193.9211.5229.1246.7
23W31170.5-13.5-7.34%-3.08105.6123.1140.7158.3175.9193.5211.1228.7246.3
23W30184+4.5+2.51%+4.45105.7123.3140.9158.5176.2193.8211.4229246.6
23W29179.5-7.5-4.01%+2.14105.4123140.6158.2175.7193.3210.9228.4246
23W28187+18.5+11%+6.51105.3122.9140.5158175.6193.1210.7228.2245.8
23W27168.5-2-1.17%-4.03105.3122.9140.5158175.6193.1210.7228.2245.8
23W26170.5-13.5-7.34%-3.88106.4124.2141.9159.6177.4195.1212.9230.6248.3
23W25184+6+3.37%+2.64107.6125.5143.4161.3179.3197.2215.1233251
23W24178-5.5-3%-0.34107.2125142.9160.8178.6196.5214.3232.2250.1
23W23183.5+8.5+4.86%+3.4106.5124.2142159.7177.5195.2213230.7248.4
23W22175+7.5+4.48%-0.78105.8123.5141.1158.7176.4194211.7229.3246.9
23W21167.5-3.5-2.05%-4.73105.5123.1140.6158.2175.8193.4211228.6246.1
23W20171+3+1.79%-2.86105.6123.2140.8158.4176193.6211.2228.8246.5
23W19168-5.5-3.17%-4.82105.9123.6141.2158.8176.5194.2211.8229.4247.1
23W18173.5-5-2.8%-1.83106123.7141.4159.1176.7194.4212.1229.8247.4
23W17178.5+1+0.56%+0.8106.2124141.7159.4177.1194.8212.5230.2247.9
23W16177.5-9.5-5.08%+1.18105.3122.8140.3157.9175.4193210.5228245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15187-5-2.6%+7.66104.2121.6139156.3173.7191.1208.4225.8243.2
23W14192-3-1.54%+12102.9120137.2154.3171.5188.6205.8222.9240
23W13195+19.5+11.1%+15.2101.6118.5135.4152.3169.3186.2203.1220237
23W12175.5+12.5+7.67%+4.54100.7117.5134.3151.1167.9184.7201.5218.2235
23W11163-6.5-3.83%-2.4100.2116.9133.6150.3167183.7200.4217.1233.8
23W10169.5+2+1.19%+1.47100.2116.9133.6150.3167183.7200.4217.2233.9
23W09167.5-3-1.76%+0.35100.2116.8133.5150.2166.9183.6200.3217233.7
23W08170.5-6.5-3.67%+2.6299.69116.3132.9149.5166.2182.8199.4216232.6
23W07177+6+3.51%+7.4598.84115.3131.8148.3164.7181.2197.7214.2230.6
23W06171-7-3.93%+5.0197.71114130.3146.6162.8179.1195.4211.7228
23W05178+21+13.4%+10.696.6112.7128.8144.9161177.1193.2209.3225.4
23W03157+2+1.29%-0.2794.45110.2125.9141.7157.4173.2188.9204.7220.4
23W02155-3-1.9%-0.1293.12108.6124.2139.7155.2170.7186.2201.8217.3
23W01158-5.5-3.36%+2.4292.56108123.4138.8154.3169.7185.1200.6216
22W53163.5-13.5-7.63%+5.6992.82108.3123.8139.2154.7170.2185.6201.1216.6
22W52177+13+7.93%+14.992.4107.8123.2138.6154169.4184.8200.2215.6
22W51164+0.5+0.31%+6.8792.08107.4122.8138.1153.5168.8184.2199.5214.8
22W50163.5-4.5-2.68%+6.0192.54108123.4138.8154.2169.7185.1200.5215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49168+10.5+6.67%+8.3193.07108.6124.1139.6155.1170.6186.1201.6217.2
22W48157.5+5.5+3.62%+0.2294.29110125.7141.4157.2172.9188.6204.3220
22W47152-0.5-0.33%-4.6695.65111.6127.5143.5159.4175.4191.3207.3223.2
22W46152.5+5.5+3.74%-6.1897.52113.8130146.3162.5178.8195211.3227.6
22W45147+15.5+11.8%-11.199.16115.7132.2148.7165.3181.8198.3214.8231.4
22W44131.5+3.5+2.73%-2199.83116.5133.1149.7166.4183199.7216.3232.9
22W43128-15-10.5%-24.4101.6118.5135.4152.3169.3186.2203.1220237
22W42143-20.5-12.5%-16.9103.2120.4137.6154.8172189.2206.4223.6240.9
22W41163.5+9+5.83%-5.41103.7121138.3155.6172.8190.1207.4224.7242
22W40154.5-15.5-9.12%-9.83102.8119.9137.1154.2171.3188.5205.6222.8239.9
22W39170-4-2.3%-0.23102.2119.3136.3153.3170.4187.4204.5221.5238.5
22W38174-1-0.57%+2.86101.5118.4135.3152.2169.2186.1203219.9236.8
22W37175-19.5-10%+4.29100.7117.5134.2151167.8184.6201.4218.2234.9
22W36194.5+7.5+4.01%+15.9100.7117.4134.2151167.8184.5201.3218.1234.9
22W35187-5.5-2.86%+12.499.81116.4133.1149.7166.3183199.6216.2232.9
22W34192.5+4.5+2.39%+16.799115.5132148.5165181.5198214.5231
22W33188+26.5+16.4%+15.197.98114.3130.6147163.3179.6196212.3228.6
22W32161.5-7.5-4.44%+0.1496.76112.9129145.1161.3177.4193.5209.6225.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31169+5+3.05%+4.8296.74112.9129145.1161.2177.4193.5209.6225.7
22W30164+10.5+6.84%+2.1696.32112.4128.4144.5160.5176.6192.6208.7224.8
22W29153.5+9.5+6.6%-5.6997.66113.9130.2146.5162.8179195.3211.6227.9
22W28144+2+1.41%-13.7100.1116.8133.5150.2166.9183.6200.3217233.6
22W27142-12-7.79%-18.1104121.4138.7156173.4190.7208.1225.4242.7
22W26154-2.5-1.6%-14.8108.4126.5144.6162.7180.7198.8216.9235253
22W25156.5-18-10.3%-16.3112.2130.9149.6168.3187205.7224.4243.1261.8
22W24174.5-1.5-0.85%-9.82116.1135.4154.8174.2193.5212.8232.2251.6270.9
22W23176+6.5+3.83%-10.4117.9137.5157.2176.8196.5216.2235.8255.4275.1
22W22169.5-1-0.59%-15.2120140160180200220240260279.9
22W21170.5+9+5.57%-16.5122.5142.9163.3183.7204.1224.5244.9265.4285.8
22W20161.5+0.5+0.31%-22.8125.6146.5167.4188.3209.3230.2251.1272293
22W19161+1+0.62%-25128.9150.3171.8193.3214.8236.2257.7279.2300.7
22W18160-33-17.1%-26.6130.9152.7174.5196.3218.1239.9261.7283.6305.4
22W17193-14-6.76%-13133.1155.3177.4199.6221.8244266.2288.4310.5
22W16207-21.5-9.41%-7.41134.1156.5178.9201.2223.6245.9268.3290.6313
22W15228.5-9-3.79%+1.47135.1157.6180.2202.7225.2247.7270.2292.8315.3
22W14237.5+2+0.85%+4.91135.8158.5181.1203.7226.4249271.7294.3316.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13235.5-5.5-2.28%+3.87136158.7181.4204.1226.7249.4272.1294.8317.4
22W12241+27.5+12.9%+6.91135.3157.8180.3202.9225.4248270.5293315.6
22W11213.5-7.5-3.39%-4.79134.5157179.4201.8224.2246.7269.1291.5313.9
22W10221-2.5-1.12%-2.33135.8158.4181203.6226.3248.9271.5294.2316.8
22W09223.5-14-5.89%-1.44136.1158.7181.4204.1226.8249.4272.1294.8317.5
22W08237.5+4.5+1.93%+3.31137.9160.9183.9206.9229.9252.9275.9298.8321.8
22W07233+28.5+13.9%+1.15138.2161.2184.3207.3230.3253.4276.4299.4322.5
22W05204.5-3.5-1.68%-12.3139.9163.3186.6209.9233.2256.6279.9303.2326.5
22W04208-8-3.7%-12.4142.5166.2189.9213.7237.4261.2284.9308.7332.4
22W03216-12-5.26%-10.2144.3168.4192.5216.5240.6264.6288.7312.8336.8
22W02228-16-6.56%-5.23144.3168.4192.5216.5240.6264.6288.7312.8336.8
22W01244+2+0.83%+1.96143.6167.5191.4215.4239.3263.2287.2311.1335
21W52242+23.5+10.8%+2.76141.3164.8188.4212235.5259282.6306.2329.7
21W51218.5-7-3.1%-5.9139.3162.5185.8209232.2255.4278.6301.8325.1
21W50225.5-14.5-6.04%-2.14138.3161.3184.3207.4230.4253.5276.5299.6322.6
21W49240+12.5+5.49%+4.54137.7160.7183.7206.6229.6252.5275.5298.4321.4
21W48227.5-36.5-13.8%+0.24136.2158.9181.6204.3227249.7272.4295317.7
21W47264+20.5+8.42%+16.8135.7158.3180.9203.5226.1248.7271.3294316.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46243.5-27-9.98%+9.59133.3155.5177.8200222.2244.4266.6288.8311.1
21W45270.5+11.5+4.44%+23132154176198220242264286308
21W44259+10+4.02%+19.2130.4152.1173.8195.6217.3239260.8282.5304.2
21W43249+33+15.3%+16.6128.1149.4170.8192.2213.5234.8256.2277.6298.9
21W42216+4.5+2.13%+1.32127.9149.2170.6191.9213.2234.5255.8277.2298.5
21W41211.5+17+8.74%-1.06128.3149.6171192.4213.8235.1256.5277.9299.3
21W40194.5-4.5-2.26%-9.01128.3149.6171192.4213.8235.1256.5277.9299.3
21W39199+3.5+1.79%-6.52127.7149170.3191.6212.9234.2255.5276.8298
21W38195.5-19-8.86%-6.61125.6146.5167.5188.4209.3230.3251.2272.2293.1
21W37214.5+8.5+4.13%+5.15122.4142.8163.2183.6204224.4244.8265.2285.6
21W36206-10.5-4.85%+4.75118137.7157.3177196.7216.3236255.6275.3
21W35216.5+3.5+1.64%+14.3113.6132.6151.5170.4189.4208.3227.3246.2265.1
21W34213-2-0.93%+17.5108.8126.9145163.2181.3199.4217.6235.7253.8
21W33215-20.5-8.7%+24.2103.9121.2138.5155.8173.1190.4207.7225242.4
21W32235.5+26+12.4%+43.198.75115.2131.7148.1164.6181197.5214230.4
21W31209.5-35.5-14.5%+34.693.39109124.5140.1155.7171.2186.8202.4217.9
21W30245+21.5+9.62%+64.689.31104.2119.1134148.8163.7178.6193.5208.4
21W29223.5+12+5.67%+60.383.6897.62111.6125.5139.5153.4167.4181.3195.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28211.5+28.5+15.6%+60.579.0692.24105.4118.6131.8144.9158.1171.3184.5
21W27183+30+19.6%+46.175.1687.69100.2112.7125.3137.8150.3162.9175.4
21W26153+27+21.4%+2772.384.3596.4108.5120.5132.6144.6156.7168.7
21W25126+7+5.88%+7.2370.582.2594105.8117.5129.3141152.8164.5
21W24119+7.5+6.73%+1.9170.0681.7493.42105.1116.8128.4140.1151.8163.5
21W23111.500%-4.3269.9281.5893.23104.9116.5128.2139.8151.5163.2
21W22111.5+5+4.69%-5.0170.4382.1793.91105.6117.4129.1140.9152.6164.3
21W21106.5+2.5+2.4%-10.171.182.9594.8106.7118.5130.4142.2154165.9
21W20104-15.5-13%-13.271.8883.8795.85107.8119.8131.8143.8155.8167.7
21W19119.5-1.5-1.24%-0.9272.3784.4396.49108.6120.6132.7144.7156.8168.9
21W18121-2-1.63%+0.7472.0784.0896.09108.1120.1132.1144.1156.2168.2
21W17123-0.5-0.4%+2.372.1484.1696.18108.2120.2132.3144.3156.3168.3
21W16123.5-3.5-2.76%+2.6972.1684.1996.22108.2120.3132.3144.3156.4168.4
21W15127+6+4.96%+5.6372.1484.1696.18108.2120.2132.3144.3156.3168.3
21W14121+7+6.14%+1.1671.7783.7395.69107.7119.6131.6143.5155.5167.5
21W13114-2.5-2.15%-4.1771.3883.2795.17107.1119130.9142.8154.7166.5
21W12116.5+0.5+0.43%-1.9771.3183.1995.08107118.8130.7142.6154.5166.4
21W11116-6.5-5.31%-1.8570.9282.7394.55106.4118.2130141.8153.7165.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10122.5-3.5-2.78%+4.0870.6282.3894.15105.9117.7129.5141.2153164.8
21W09126+2.5+2.02%+8.6669.5881.1792.77104.4116127.6139.2150.8162.3
21W08123.5+9+7.86%+8.6368.2279.5890.95102.3113.7125.1136.4147.8159.2
21W06114.5+1.5+1.33%+2.6966.978.0589.2100.4111.5122.7133.8145156.1
21W05113-9.5-7.76%+3.0265.8276.7887.7598.72109.7120.7131.6142.6153.6
21W04122.5-1-0.81%+13.864.5875.3586.1196.87107.6118.4129.2139.9150.7
21W03123.5+0.5+0.41%+17.762.9673.4683.9594.44104.9115.4125.9136.4146.9
21W02123+4+3.36%+20.561.2671.4681.6791.88102.1112.3122.5132.7142.9
21W01119+6.5+5.78%+19.859.6269.5579.4989.4399.36109.3119.2129.2139.1
20W52112.500%+16.557.9467.677.2686.9196.57106.2115.9125.5135.2
20W51112.5+4.5+4.17%+19.456.5365.9675.3884.894.22103.6113.1122.5131.9
20W50108-1.5-1.37%+17.355.2264.4373.6382.8392.04101.2110.4119.7128.9
20W49109.5+9.5+9.5%+21.454.1263.1372.1581.1790.1999.21108.2117.3126.3
20W48100+3.5+3.63%+13.552.8661.6870.4979.388.1196.92105.7114.5123.4
20W4796.5+1.5+1.58%+11.451.9660.6369.2977.9586.6195.27103.9112.6121.3
20W4695+4+4.4%+11.351.2159.7568.2876.8285.3593.89102.4111119.5
20W4591+4.7+5.45%+7.8950.6159.0467.4875.9184.3592.78101.2109.7118.1
20W4486.3-1.1-1.26%+3.0850.2358.6166.9875.3583.7292.1100.5108.8117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4387.4+0.9+1.04%+5.0849.9158.2266.5474.8683.1891.4999.81108.1116.4
20W4286.5-1-1.14%+4.5949.6257.8966.1674.4382.790.9799.24107.5115.8
20W4187.5+4.8+5.8%+6.1549.4657.765.9474.1982.4390.6798.92107.2115.4
20W4082.7+0.7+0.85%+0.5549.3557.5765.874.0282.2590.4798.7106.9115.1
20W3982-2.1-2.5%-0.8749.6357.9166.1874.4582.729199.27107.5115.8
20W3884.1+0.1+0.12%+1.1849.8758.1866.4974.883.1291.4399.74108.1116.4
20W3784+1.6+1.94%+0.7650.0258.3666.775.0383.3791.71100108.4116.7
20W3682.4+1.9+2.36%-1.2450.0658.4166.7575.0983.4491.78100.1108.5116.8
20W3580.5+0.3+0.37%-4.0350.3358.7267.1175.583.8892.27100.7109.1117.4
20W3480.2-1.7-2.08%-4.7150.558.9167.3375.7584.1692.58101109.4117.8
20W3381.9-1-1.21%-2.9850.6559.0967.5375.9784.4292.86101.3109.7118.2
20W3282.9+3.7+4.67%-1.9150.7159.1667.6176.0684.5292.97101.4109.9118.3
20W3179.2-2-2.46%-6.6150.8859.3767.8576.3384.8193.29101.8110.3118.7
20W3081.2-1.8-2.17%-551.2959.8368.3876.9385.4894.02102.6111.1119.7
20W2983-2.1-2.47%-3.0551.3659.9368.4977.0585.6194.17102.7111.3119.9
20W2885.1-3.8-4.27%-0.6451.3959.9568.5277.0885.6594.21102.8111.3119.9
20W2788.9+1.8+2.07%+4.1251.2359.7768.3176.8585.3893.92102.5111119.5
20W2687.1-0.3-0.34%+3.1150.6859.1367.5876.0284.4792.92101.4109.8118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2587.4+2.5+2.94%+4.4550.2158.5766.9475.3183.6892.04100.4108.8117.1
20W2484.9-3.3-3.74%+3.0549.4357.6765.9174.1582.3890.6298.86107.1115.3
20W2388.2+4.1+4.88%+7.0349.4457.6965.9374.1782.4190.6598.89107.1115.4
20W2284.1+0.6+0.72%+0.9549.9858.3266.6574.9883.3191.6499.97108.3116.6
20W2183.5+0.3+0.36%-1.0750.6459.0867.5275.9684.492.84101.3109.7118.2
20W2083.2-3.5-4.04%-3.1951.5660.1668.7577.3485.9494.53103.1111.7120.3
20W1986.7-1.2-1.37%-0.8752.4861.2269.9778.7287.4696.21105113.7122.4
20W1887.9+5+6.03%-0.5753.0461.8970.7379.5788.4197.25106.1114.9123.8
20W1782.9-0.6-0.72%-7.2553.6362.5671.580.4489.3898.31107.3116.2125.1
20W1683.5+1.8+2.2%-8.2454.663.772.881.991100.1109.2118.3127.4
20W1581.7+4.7+6.1%-11.655.4364.6773.9183.1592.38101.6110.9120.1129.3
20W1477+0.2+0.26%-17.656.0665.4174.7584.0993.44102.8112.1121.5130.8
20W1376.8+6.2+8.78%-19.257.0366.5476.0485.5595.05104.6114.1123.6133.1
20W1270.6-14.6-17.1%-2757.9967.6577.3286.9896.65106.3116125.6135.3
20W1185.2-14.7-14.7%-13.659.1869.0578.9188.7798.64108.5118.4128.2138.1
20W1099.9+1.6+1.63%+0.6759.5469.4679.3889.3199.23109.2119.1129138.9
20W0998.3-5.2-5.02%-0.4159.2269.178.9788.8498.71108.6118.4128.3138.2
20W08103.5+0.5+0.49%+5.3658.9468.7678.5888.4198.23108.1117.9127.7137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07103+4+4.04%+5.758.4768.2177.9687.797.45107.2116.9126.7136.4
20W0699-1.5-1.49%+2.3258.0567.7377.487.0896.75106.4116.1125.8135.5
20W05100.5-3.5-3.37%+4.1257.9167.5777.2286.8796.52106.2115.8125.5135.1
20W04104+2.5+2.46%+8.4457.5467.1476.7386.3295.91105.5115.1124.7134.3
20W03101.5+6.1+6.39%+6.8157.0266.5276.0285.5395.03104.5114123.5133
20W0295.4-2.6-2.65%+1.1956.5765.9975.4284.8594.28103.7113.1122.6132
20W0198+0.5+0.51%+4.456.3265.7175.184.4893.87103.3112.6122131.4
19W5297.5+1+1.04%+4.5355.9765.2974.6283.9593.28102.6111.9121.3130.6
19W5196.5+3.6+3.88%+3.9155.7265.0174.383.5892.87102.2111.4120.7130
19W5092.9-0.2-0.21%+0.4255.5164.7674.0183.2692.52101.8111120.3129.5
19W4993.1+1+1.09%+0.8155.4164.6573.8883.1292.35101.6110.8120.1129.3
19W4892.1-1.2-1.29%-0.3655.4664.773.9483.1992.43101.7110.9120.2129.4
19W4793.3-0.7-0.74%+0.7155.5964.8574.1283.3892.65101.9111.2120.4129.7
19W4694-2-2.08%+1.3455.6564.9374.283.4892.75102111.3120.6129.9
19W4596+3.5+3.78%+3.4155.764.9974.2783.5592.84102.1111.4120.7130
19W4492.5-0.1-0.11%-0.2755.6564.9374.283.4892.75102111.3120.6129.9
19W4392.6+0.9+0.98%-0.5455.8665.1774.4883.7993.1102.4111.7121130.3
19W4291.7+1.6+1.78%-2.0256.1665.5174.8784.2393.59103112.3121.7131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4190.1-0.2-0.22%-3.8856.2465.6274.9984.3693.74103.1112.5121.9131.2
19W4090.3-1.9-2.06%-4.0556.4665.8875.2984.794.11103.5112.9122.3131.8
19W3992.2+0.3+0.33%-2.5156.7566.275.6685.1294.58104113.5123132.4
19W3891.9+1.1+1.21%-3.2957.0266.5276.0285.5395.03104.5114123.5133
19W3790.8-3.3-3.51%-4.8957.2866.8376.3885.9295.47105114.6124.1133.7
19W3694.1-0.8-0.84%-1.7857.4867.0776.6586.2395.81105.4115124.6134.1
19W3594.9+0.2+0.21%-1.0357.5467.1276.7186.395.89105.5115.1124.7134.2
19W3494.7-0.4-0.42%-1.4857.6767.2976.986.5196.12105.7115.3125134.6
19W3395.1+0.2+0.21%-1.2857.867.4377.0686.796.33106115.6125.2134.9
19W3294.9-2.1-2.16%-2.0358.1267.877.4987.1896.86106.5116.2125.9135.6
19W3197-2-2.02%-0.4658.4768.2177.9687.797.45107.2116.9126.7136.4
19W3099+5.4+5.77%+0.858.9368.7578.5788.3998.22108117.9127.7137.5
19W2993.6-1.3-1.37%-5.459.3769.2679.1689.0598.95108.8118.7128.6138.5
19W2894.9-1.5-1.56%-5.1560.0370.0480.0490.05100.1110.1120.1130.1140.1
19W2796.4-1.7-1.73%-4.7260.7170.8280.9491.06101.2111.3121.4131.5141.6
19W2698.1+0.5+0.51%-4.2161.4571.6981.9392.17102.4112.7122.9133.1143.4
19W2597.6+2.4+2.52%-5.7662.1472.4982.8593.21103.6113.9124.3134.6145
19W2495.200%-9.0562.873.2783.7494.2104.7115.1125.6136.1146.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2395.2-2.7-2.76%-10.363.6974.3184.9295.54106.2116.8127.4138148.6
19W2297.9+0.5+0.51%-9.2764.7475.5486.3397.12107.9118.7129.5140.3151.1
19W2197.4-4.6-4.51%-1165.6376.5687.598.44109.4120.3131.3142.2153.1
19W20102-0.5-0.49%-8.0166.5377.6288.7199.8110.9122133.1144.2155.2
19W19102.5-4.5-4.21%-8.2967.0678.2489.42100.6111.8122.9134.1145.3156.5
19W18107-1.5-1.38%-4.7367.3878.6289.85101.1112.3123.5134.8146157.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。