| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184.5 | 178 | +6.5 | +3.65% | 3.65% | 178.5 | 184.5 | 178 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,139 | 2.09億 | 2,172 | 0.5張/筆 | 183.1元 | 2.31 | 24.02 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 400 | 7,150萬 | 2,613 | 0.2張/筆 | 178.5元 | +1.5 (+0.85%) | 連漲連跌: 連2漲 ( +8元 / +4.53%) 財報評分: 最新53分 / 平均57分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 8 | 10 | 0 | -4.19 | -1.29 | 跌多(56%) | 7 | 18 | 7 | 11 | 0 | +1.72 | +0.19 | 跌多(61%) | 2 | 18 | 12 | 5 | 1 | +8.62 | +7.73 | 漲多(67%) | 8 | 18 | 7 | 11 | 0 | -6.09 | -2 | 跌多(61%) | 3 | 18 | 11 | 7 | 0 | +6.32 | +4.64 | 漲多(61%) | 9 | 18 | 7 | 9 | 2 | -0.96 | -0.23 | 跌多(50%) | 4 | 19 | 8 | 10 | 1 | -0.89 | +4.83 | 跌多(53%) | 10 | 18 | 9 | 9 | 0 | -0.39 | -0.25 | 漲跌互見 | 5 | 18 | 8 | 10 | 0 | -1.12 | -0.4 | 跌多(56%) | 11 | 18 | 9 | 9 | 0 | +0.27 | +0.61 | 漲跌互見 | 6 | 18 | 6 | 12 | 0 | +0.06 | -0.4 | 跌多(67%) | 12 | 18 | 11 | 6 | 1 | +2.64 | +1.22 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 185.5 | 168.5 | -17 | -9.16 | 168.5 | 168.5 | 0 | 0 | 168.5 | 184 | +15.5 | +9.2 | 2023 | 163.5 | 171.5 | +8 | +4.89 | 171.5 | 170.5 | -1 | -0.58 | 170.5 | 195 | +24.5 | +14.4 | 2022 | 244 | 204.5 | -39.5 | -16.2 | 204.5 | 223.5 | +19 | +9.29 | 223.5 | 236.5 | +13 | +5.82 | 2021 | 119 | 113 | -6 | -5.04 | 113 | 126 | +13 | +11.5 | 126 | 116 | -10 | -7.94 | 2020 | 97.3 | 100.5 | +3.2 | +3.29 | 100.5 | 98.3 | -2.2 | -2.19 | 98.3 | 76.8 | -21.5 | -21.9 | 2019 | 99.5 | 109.5 | +10 | +10.1 | 109.5 | 117 | +7.5 | +6.85 | 117 | 113 | -4 | -3.42 | 2018 | 115.5 | 111.5 | -4 | -3.46 | 111.5 | 107.5 | -4 | -3.59 | 107.5 | 109 | +1.5 | +1.4 | 2017 | 101.5 | 110 | +8.5 | +8.37 | 110 | 109 | -1 | -0.91 | 109 | 107.5 | -1.5 | -1.38 | 2016 | 113.5 | 119 | +5.5 | +4.85 | 119 | 132 | +13 | +10.9 | 132 | 128.5 | -3.5 | -2.65 | 2015 | 112.5 | 113 | +0.5 | +0.44 | 113 | 119.5 | +6.5 | +5.75 | 119.5 | 123 | +3.5 | +2.93 | 2014 | 110.5 | 107 | -3.5 | -3.17 | 107 | 121 | +14 | +13.1 | 121 | 134 | +13 | +10.7 | 2013 | 66.6 | 68.4 | +1.8 | +2.7 | 68.4 | 75.5 | +7.1 | +10.4 | 75.5 | 82.3 | +6.8 | +9.01 | 2012 | 79.9 | 94.3 | +14.4 | +18 | 94.3 | 112.5 | +18.2 | +19.3 | 112.5 | 100 | -12.5 | -11.1 | 2011 | 135.5 | 130.5 | -5 | -3.69 | 130.5 | 126.5 | -4 | -3.07 | 126.5 | 127 | +0.5 | +0.4 | 2010 | 157 | 134 | -23 | -14.6 | 134 | 147 | +13 | +9.7 | 147 | 173.5 | +26.5 | +18 | 2009 | 38.4 | 37.5 | -0.9 | -2.34 | 37.5 | 44 | +6.5 | +17.3 | 44 | 58.5 | +14.5 | +33 | 2008 | 154 | 133 | -21 | -13.6 | 133 | 168.5 | +35.5 | +26.7 | 168.5 | 165 | -3.5 | -2.08 | 2007 | 168.5 | 161 | -7.5 | -4.45 | 161 | 175 | +14 | +8.7 | 175 | 226 | +51 | +29.1 | 平均 | 下跌機率(56%) | -4.2 | -1.3 | 上漲機率(67%) | +8.6 | +7.7 | 上漲機率(61%) | +6.3 | +4.6 | 漲/跌 | 漲 8 個月/ 跌 10 個月 | 漲 12 個月/ 跌 5 個月 | 漲 11 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 184 | 184.5 | +0.5 | +0.27 | | | | | | | | | 2023 | 195 | 178.5 | -16.5 | -8.46 | 178.5 | 174 | -4.5 | -2.52 | 174 | 170.5 | -3.5 | -2.01 | 2022 | 236.5 | 160 | -76.5 | -32.3 | 160 | 178 | +18 | +11.2 | 178 | 151.5 | -26.5 | -14.9 | 2021 | 116 | 121 | +5 | +4.31 | 121 | 111 | -10 | -8.26 | 111 | 168 | +57 | +51.4 | 2020 | 76.8 | 87.9 | +11.1 | +14.5 | 87.9 | 84.1 | -3.8 | -4.32 | 84.1 | 87.3 | +3.2 | +3.8 | 2019 | 113 | 107.5 | -5.5 | -4.87 | 107.5 | 97.9 | -9.6 | -8.93 | 97.9 | 98.1 | +0.2 | +0.2 | 2018 | 109 | 104 | -5 | -4.59 | 104 | 111 | +7 | +6.73 | 111 | 109 | -2 | -1.8 | 2017 | 107.5 | 106.5 | -1 | -0.93 | 106.5 | 120 | +13.5 | +12.7 | 120 | 114 | -6 | -5 | 2016 | 128.5 | 128.5 | 0 | 0 | 128.5 | 124.5 | -4 | -3.11 | 124.5 | 123 | -1.5 | -1.2 | 2015 | 123 | 121 | -2 | -1.63 | 121 | 124.5 | +3.5 | +2.89 | 124.5 | 115.5 | -9 | -7.23 | 2014 | 134 | 127.5 | -6.5 | -4.85 | 127.5 | 135 | +7.5 | +5.88 | 135 | 129 | -6 | -4.44 | 2013 | 82.3 | 88.5 | +6.2 | +7.53 | 88.5 | 94.5 | +6 | +6.78 | 94.5 | 103.5 | +9 | +9.52 | 2012 | 100 | 84.7 | -15.3 | -15.3 | 84.7 | 81.4 | -3.3 | -3.9 | 81.4 | 82.9 | +1.5 | +1.84 | 2011 | 127 | 131.5 | +4.5 | +3.54 | 131.5 | 131 | -0.5 | -0.38 | 131 | 121 | -10 | -7.63 | 2010 | 173.5 | 167.5 | -6 | -3.46 | 167.5 | 146 | -21.5 | -12.8 | 146 | 144 | -2 | -1.37 | 2009 | 58.5 | 79 | +20.5 | +35 | 79 | 86 | +7 | +8.86 | 86 | 74 | -12 | -14 | 2008 | 165 | 168 | +3 | +1.82 | 168 | 139.5 | -28.5 | -17 | 139.5 | 92.7 | -46.8 | -33.5 | 2007 | 226 | 203.5 | -22.5 | -9.96 | 203.5 | 231 | +27.5 | +13.5 | 231 | 305 | +74 | +32 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 80 | 169 | +89 | +111 | 169 | 144.5 | -24.5 | -14.5 | 144.5 | 126 | -18.5 | -12.8 | 平均 | 下跌機率(53%) | -0.9 | +4.8 | 下跌機率(56%) | -1.1 | -0.4 | 下跌機率(67%) | +0.1 | -0.4 | 漲/跌 | 漲 8 個月/ 跌 10 個月 | 漲 8 個月/ 跌 10 個月 | 漲 6 個月/ 跌 12 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 170.5 | 183 | +12.5 | +7.33 | 183 | 173 | -10 | -5.46 | 173 | 167 | -6 | -3.47 | 2022 | 151.5 | 169 | +17.5 | +11.6 | 169 | 187 | +18 | +10.7 | 185 | 154.5 | -30.5 | -16.5 | 2021 | 168 | 209.5 | +41.5 | +24.7 | 209.5 | 213 | +3.5 | +1.67 | 213 | 206 | -7 | -3.29 | 2020 | 87.3 | 79.2 | -8.1 | -9.28 | 79.2 | 80.6 | +1.4 | +1.77 | 80.6 | 82.7 | +2.1 | +2.61 | 2019 | 98.1 | 97.5 | -0.6 | -0.61 | 97.5 | 94.9 | -2.6 | -2.67 | 94.9 | 92.2 | -2.7 | -2.85 | 2018 | 109 | 101 | -8 | -7.34 | 101 | 100 | -1 | -0.99 | 100 | 99.5 | -0.5 | -0.5 | 2017 | 114 | 107 | -7 | -6.14 | 107 | 102.5 | -4.5 | -4.21 | 102.5 | 102.5 | 0 | 0 | 2016 | 123 | 116.5 | -6.5 | -5.28 | 116.5 | 113 | -3.5 | -3 | 113 | 113.5 | +0.5 | +0.44 | 2015 | 115.5 | 99.1 | -16.4 | -14.2 | 99.1 | 91.3 | -7.8 | -7.87 | 91.3 | 101.5 | +10.2 | +11.2 | 2014 | 129 | 120 | -9 | -6.98 | 120 | 114 | -6 | -5 | 114 | 120.5 | +6.5 | +5.7 | 2013 | 103.5 | 115 | +11.5 | +11.1 | 115 | 114 | -1 | -0.87 | 114 | 114 | 0 | 0 | 2012 | 82.9 | 75.1 | -7.8 | -9.41 | 75.1 | 75.2 | +0.1 | +0.13 | 75.2 | 72.6 | -2.6 | -3.46 | 2011 | 121 | 112 | -9 | -7.44 | 112 | 82.3 | -29.7 | -26.5 | 82.3 | 80 | -2.3 | -2.79 | 2010 | 144 | 155 | +11 | +7.64 | 155 | 138 | -17 | -11 | 138 | 145 | +7 | +5.07 | 2009 | 74 | 85 | +11 | +14.9 | 85 | 106.5 | +21.5 | +25.3 | 106.5 | 134.5 | +28 | +26.3 | 2008 | 92.7 | 90.1 | -2.6 | -2.8 | 90.1 | 94 | +3.9 | +4.33 | 94 | 73 | -21 | -22.3 | 2007 | 305 | 316 | +11 | +3.61 | 316 | 220 | -96 | -30.4 | 220 | 223.5 | +3.5 | +1.59 | 2006 | 126 | 116 | -10 | -7.94 | 116 | 137 | +21 | +18.1 | 137 | 134.5 | -2.5 | -1.82 | 平均 | 下跌機率(61%) | +1.7 | +0.2 | 下跌機率(61%) | -6.1 | -2 | 下跌機率(50%) | -1 | -0.2 | 漲/跌 | 漲 7 個月/ 跌 11 個月 | 漲 7 個月/ 跌 11 個月 | 漲 7 個月/ 跌 9 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 167 | 162.5 | -4.5 | -2.69 | 162.5 | 176.5 | +14 | +8.62 | 176.5 | 185.5 | +9 | +5.1 | 2022 | 154.5 | 135.5 | -19 | -12.3 | 135.5 | 159 | +23.5 | +17.3 | 159 | 163.5 | +4.5 | +2.83 | 2021 | 206 | 259 | +53 | +25.7 | 259 | 244 | -15 | -5.79 | 244 | 244 | 0 | 0 | 2020 | 82.7 | 86.3 | +3.6 | +4.35 | 86.3 | 104 | +17.7 | +20.5 | 104 | 119 | +15 | +14.4 | 2019 | 92.2 | 92.3 | +0.1 | +0.11 | 92.3 | 92.1 | -0.2 | -0.22 | 92.1 | 97.3 | +5.2 | +5.65 | 2018 | 99.5 | 91.1 | -8.4 | -8.44 | 91.1 | 94.7 | +3.6 | +3.95 | 94.7 | 99.5 | +4.8 | +5.07 | 2017 | 102.5 | 111 | +8.5 | +8.29 | 111 | 125 | +14 | +12.6 | 125 | 115.5 | -9.5 | -7.6 | 2016 | 113.5 | 103.5 | -10 | -8.81 | 103.5 | 97.4 | -6.1 | -5.89 | 97.4 | 101.5 | +4.1 | +4.21 | 2015 | 101.5 | 112 | +10.5 | +10.3 | 112 | 117 | +5 | +4.46 | 117 | 113.5 | -3.5 | -2.99 | 2014 | 120.5 | 109.5 | -11 | -9.13 | 109.5 | 109 | -0.5 | -0.46 | 109 | 112.5 | +3.5 | +3.21 | 2013 | 114 | 119.5 | +5.5 | +4.82 | 119.5 | 124.5 | +5 | +4.18 | 124.5 | 110.5 | -14 | -11.2 | 2012 | 72.6 | 65.1 | -7.5 | -10.3 | 65.1 | 68.2 | +3.1 | +4.76 | 68.2 | 66.6 | -1.6 | -2.35 | 2011 | 80 | 88.9 | +8.9 | +11.1 | 88.9 | 79.6 | -9.3 | -10.5 | 79.6 | 79.9 | +0.3 | +0.38 | 2010 | 145 | 146.5 | +1.5 | +1.03 | 146.5 | 126 | -20.5 | -14 | 126 | 135.5 | +9.5 | +7.54 | 2009 | 134.5 | 132 | -2.5 | -1.86 | 132 | 143 | +11 | +8.33 | 143 | 157 | +14 | +9.79 | 2008 | 73 | 70.7 | -2.3 | -3.15 | 70.7 | 53.7 | -17 | -24 | 53.7 | 38.4 | -15.3 | -28.5 | 2007 | 223.5 | 185 | -38.5 | -17.2 | 185 | 162.5 | -22.5 | -12.2 | 162.5 | 154 | -8.5 | -5.23 | 2006 | 134.5 | 139.5 | +5 | +3.72 | 139.5 | 138.5 | -1 | -0.72 | 138.5 | 168.5 | +30 | +21.7 | 平均 | 漲跌互見 | -0.4 | -0.2 | 漲跌互見 | +0.3 | +0.6 | 上漲機率(61%) | +2.6 | +1.2 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 9 個月/ 跌 9 個月 | 漲 11 個月/ 跌 6 個月 |
|