| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.5 | 29.35 | +0.15 | +0.51% | 1.02% | 29.25 | 29.55 | 29.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 84 | 246萬 | 992 | 0.1張/筆 | 29.45元 | 0.82 | 13.53 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 145.5萬 | 902 | 0.1張/筆 | 29.24元 | +0.15 (+0.51%) | 連漲連跌: 連2漲 ( +0.3元 / +1.03%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 29.5 | +0.15 | +0.51 | 83.53 | 246 | 7 | 8.38 | 20.52 | 8.34 | 20.62 | 8.38 | +0.1 | +150 | 0 | 0 | '24/03/27 | 29.35 | +0.15 | +0.51 | 49.77 | 145.5 | 3 | 6.03 | 8.74 | 6.01 | 8.78 | 6.03 | +0.03 | +100 | 0 | 0 | '24/03/26 | 29.2 | -0.3 | -1.02 | 105.8 | 311.6 | 12 | 11.3 | 35.67 | 11.5 | 35.08 | 11.3 | -0.6 | -495.8 | 0 | 0 | '24/03/25 | 29.5 | +0.15 | +0.51 | 64.87 | 191.9 | 3 | 4.62 | 8.85 | 4.61 | 8.87 | 4.62 | +0.02 | +66.67 | 0 | 0 | '24/03/22 | 29.35 | -0.05 | -0.17 | 86.28 | 253.6 | 4 | 4.64 | 11.76 | 4.64 | 11.78 | 4.65 | +0.03 | +75 | 0 | 0 | '24/03/21 | 29.4 | +0.4 | +1.38 | 181.7 | 534.3 | 34 | 18.7 | 100 | 18.7 | 99.88 | 18.7 | -0.12 | -35.29 | 0 | 0 | '24/03/20 | 29 | +0.1 | +0.35 | 150.1 | 438.1 | 37 | 24.7 | 108.3 | 24.7 | 107.8 | 24.6 | -0.5 | -136.5 | 0 | 0 | '24/03/19 | 28.9 | -0.15 | -0.52 | 204.9 | 593.4 | 21 | 10.2 | 60.92 | 10.3 | 60.76 | 10.2 | -0.16 | -76.19 | 0 | 0 | '24/03/18 | 29.05 | -0.05 | -0.17 | 101.6 | 294.9 | 8 | 7.88 | 23.22 | 7.88 | 23.28 | 7.89 | +0.05 | +62.5 | 0 | 0 | '24/03/15 | 29.1 | -0.8 | -2.68 | 182.1 | 537.4 | 14 | 7.69 | 41.34 | 7.69 | 40.82 | 7.6 | -0.52 | -375 | 0 | 0 | '24/03/14 | 29.9 | -0.45 | -1.48 | 194.9 | 584.7 | 26 | 13.3 | 78.14 | 13.4 | 77.97 | 13.3 | -0.16 | -61.54 | 0 | 0 | '24/03/13 | 30.35 | -0.7 | -2.25 | 198.9 | 608.9 | 29 | 14.6 | 88.74 | 14.6 | 89.08 | 14.6 | +0.33 | +113.8 | 0 | 0 | '24/03/12 | 31.05 | +0.4 | +1.31 | 258.7 | 801 | 35 | 13.5 | 108.4 | 13.5 | 108.2 | 13.5 | -0.18 | -51.43 | 0 | 0 | '24/03/11 | 30.65 | +0.85 | +2.85 | 180.2 | 550 | 46 | 25.5 | 139.8 | 25.4 | 141.2 | 25.7 | +1.42 | +308.7 | 0 | 0 | '24/03/08 | 29.8 | -0.95 | -3.09 | 288.6 | 871.6 | 75 | 26 | 226.6 | 26 | 226.7 | 26 | +0.04 | +6 | 0 | 0 | '24/03/07 | 30.75 | -0.75 | -2.38 | 248.5 | 771.6 | 39 | 15.7 | 121.2 | 15.7 | 120.2 | 15.6 | -1.03 | -265.4 | 0 | 0 | '24/03/06 | 31.5 | +0.45 | +1.45 | 289.1 | 910 | 38 | 13.1 | 119.1 | 13.1 | 119.8 | 13.2 | +0.7 | +185.5 | 0 | 0 | '24/03/05 | 31.05 | -0.15 | -0.48 | 181.3 | 563.3 | 14 | 7.72 | 43.5 | 7.72 | 43.52 | 7.73 | +0.02 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 31.2 | +0.65 | +2.13 | 292.2 | 902.9 | 40 | 13.7 | 122.9 | 13.6 | 123.8 | 13.7 | +0.9 | +223.8 | 0 | 0 | '24/03/01 | 30.55 | -0.3 | -0.97 | 216.9 | 667.8 | 28 | 12.9 | 86.34 | 12.9 | 86.08 | 12.9 | -0.26 | -92.86 | 0 | 0 | '24/02/29 | 30.85 | +0.2 | +0.65 | 179.7 | 555.3 | 16 | 8.91 | 49.35 | 8.89 | 49.5 | 8.91 | +0.14 | +90.62 | 0 | 0 | '24/02/27 | 30.65 | -0.35 | -1.13 | 156.5 | 481.9 | 29 | 18.5 | 89.37 | 18.5 | 89.44 | 18.6 | +0.08 | +25.86 | 0 | 0 | '24/02/26 | 31 | -0.15 | -0.48 | 170.6 | 530.4 | 24 | 14.1 | 74.81 | 14.1 | 74.62 | 14.1 | -0.19 | -79.17 | 0 | 0 | '24/02/23 | 31.15 | +0.05 | +0.16 | 308.2 | 965.3 | 37 | 12 | 115.9 | 12 | 115.9 | 12 | +0.02 | +6.757 | 0 | 0 | '24/02/22 | 31.1 | -1.45 | -4.45 | 1,151 | 3,642 | 222 | 19.3 | 702.8 | 19.3 | 702.3 | 19.3 | -0.48 | -21.62 | 0 | 0 | '24/02/21 | 32.55 | +1.7 | +5.51 | 1,732 | 5,525 | 551 | 31.8 | 1,745 | 31.6 | 1,778 | 32.2 | +32.83 | +595.7 | 0 | 0 | '24/02/20 | 30.85 | +0.8 | +2.66 | 652.9 | 1,985 | 51 | 7.81 | 154.3 | 7.78 | 155.1 | 7.82 | +0.78 | +153.9 | 0 | 0 | '24/02/19 | 30.05 | +0.65 | +2.21 | 227.4 | 677.5 | 21 | 9.24 | 62.48 | 9.22 | 62.98 | 9.3 | +0.5 | +238.1 | 0 | 0 | '24/02/16 | 29.4 | +0.25 | +0.86 | 116.1 | 339.9 | 7 | 6.03 | 20.44 | 6.01 | 20.57 | 6.05 | +0.13 | +185.7 | 0 | 0 | '24/02/15 | 29.15 | +0.3 | +1.04 | 108.2 | 316.2 | 10 | 9.24 | 29.13 | 9.21 | 29.26 | 9.25 | +0.12 | +125 | 0 | 0 | '24/02/05 | 28.85 | -0.1 | -0.35 | 41.18 | 119 | 6 | 14.6 | 17.28 | 14.5 | 17.36 | 14.6 | +0.08 | +125 | 0 | 0 | '24/02/02 | 28.95 | -0.3 | -1.03 | 89.42 | 259.4 | 8 | 8.95 | 23.22 | 8.95 | 23.22 | 8.95 | -0.01 | -12.5 | 0 | 0 | '24/02/01 | 29.25 | +0.25 | +0.86 | 48.46 | 141.7 | 8 | 16.5 | 23.38 | 16.5 | 23.36 | 16.5 | -0.02 | -18.75 | 0 | 0 | '24/01/31 | 29 | -0.15 | -0.51 | 21.54 | 62.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 29.15 | 0 | 0 | 37.14 | 108.2 | 1 | 2.69 | 2.9 | 2.69 | 2.93 | 2.71 | +0.02 | +250 | 0 | 0 | '24/01/29 | 29.15 | +0.05 | +0.17 | 36.09 | 105.4 | 2 | 5.54 | 5.84 | 5.54 | 5.83 | 5.53 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 29.1 | +0.05 | +0.17 | 94.01 | 273.7 | 2 | 2.13 | 5.81 | 2.12 | 5.84 | 2.13 | +0.02 | +125 | 0 | 0 | '24/01/25 | 29.05 | 0 | 0 | 90.25 | 262.9 | 10 | 11.1 | 29.07 | 11.1 | 29.19 | 11.1 | +0.12 | +120 | 0 | 0 | '24/01/24 | 29.05 | -0.1 | -0.34 | 39.38 | 114.6 | 6 | 15.2 | 17.44 | 15.2 | 17.46 | 15.2 | +0.02 | +25 | 0 | 0 | '24/01/23 | 29.15 | +0.35 | +1.22 | 80.63 | 234.8 | 6 | 7.44 | 17.36 | 7.39 | 17.44 | 7.43 | +0.08 | +141.7 | 0 | 0 | '24/01/22 | 28.8 | +0.2 | +0.7 | 17.72 | 50.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 28.6 | +0.15 | +0.53 | 72.22 | 204.7 | 16 | 22.2 | 45.3 | 22.1 | 45.48 | 22.2 | +0.18 | +109.4 | 0 | 0 | '24/01/18 | 28.45 | 0 | 0 | 62.15 | 177.5 | 5 | 8.05 | 14.25 | 8.03 | 14.36 | 8.09 | +0.1 | +210 | 0 | 0 | '24/01/17 | 28.45 | -0.35 | -1.22 | 116.8 | 333.7 | 1 | 0.86 | 2.86 | 0.86 | 2.84 | 0.85 | -0.02 | -150 | 0 | 0 | '24/01/16 | 28.8 | -0.25 | -0.86 | 81.17 | 234 | 4 | 4.93 | 11.54 | 4.93 | 11.53 | 4.93 | -0.01 | -25 | 0 | 0 | '24/01/15 | 29.05 | +0.05 | +0.17 | 45.18 | 131.2 | 13 | 28.8 | 37.67 | 28.7 | 37.88 | 28.9 | +0.2 | +157.7 | 0 | 0 | '24/01/12 | 29 | 0 | 0 | 18.14 | 52.62 | 2 | 11 | 5.81 | 11 | 5.8 | 11 | -0.01 | -50 | 0 | 0 | '24/01/11 | 29 | -0.05 | -0.17 | 44.27 | 128.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 29.05 | -0.1 | -0.34 | 32.72 | 95.1 | 1 | 3.06 | 2.9 | 3.05 | 2.9 | 3.05 | 0 | 0 | 0 | 0 | '24/01/09 | 29.15 | -0.15 | -0.51 | 40.33 | 117.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 29.3 | -0.15 | -0.51 | 20.17 | 59.15 | 5 | 24.8 | 14.64 | 24.7 | 14.68 | 24.8 | +0.04 | +90 | 0 | 0 | '24/01/05 | 29.45 | 0 | 0 | 23.4 | 68.88 | 1 | 4.27 | 2.93 | 4.25 | 2.94 | 4.28 | +0.02 | +150 | 0 | 0 | '24/01/04 | 29.45 | +0.15 | +0.51 | 30.09 | 88.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 29.3 | -0.2 | -0.68 | 45.56 | 133.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 29.5 | 0 | 0 | 76.18 | 224.6 | 2 | 2.63 | 5.89 | 2.62 | 5.88 | 2.62 | 0 | -25 | 0 | 0 | '23/12/29 | 29.5 | -0.1 | -0.34 | 73.02 | 215.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 29.6 | +0.2 | +0.68 | 57.48 | 169.3 | 6 | 10.4 | 17.7 | 10.5 | 17.65 | 10.4 | -0.04 | -75 | 0 | 0 | '23/12/27 | 29.4 | 0 | 0 | 64.31 | 189.2 | 1 | 1.55 | 2.95 | 1.56 | 2.94 | 1.55 | -0.01 | -100 | 0 | 0 | '23/12/26 | 29.4 | 0 | 0 | 93.22 | 274.1 | 2 | 2.15 | 5.88 | 2.15 | 5.88 | 2.15 | 0 | 0 | 0 | 0 | '23/12/25 | 29.4 | -0.3 | -1.01 | 38.17 | 112.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 29.7 | 0 | 0 | 72.82 | 215.1 | 7 | 9.61 | 20.66 | 9.6 | 20.76 | 9.65 | +0.1 | +150 | 0 | 0 | '23/12/21 | 29.7 | -0.05 | -0.17 | 51.51 | 152.8 | 6 | 11.6 | 17.83 | 11.7 | 17.78 | 11.6 | -0.05 | -83.33 | 0 | 0 | '23/12/20 | 29.75 | +0.15 | +0.51 | 65.23 | 193.4 | 4 | 6.13 | 11.8 | 6.1 | 11.88 | 6.14 | +0.08 | +187.5 | 0 | 0 | '23/12/19 | 29.6 | -0.25 | -0.84 | 54.62 | 161.3 | 6 | 11 | 17.69 | 11 | 17.73 | 11 | +0.04 | +58.33 | 0 | 0 | '23/12/18 | 29.85 | -0.35 | -1.16 | 88.28 | 264.9 | 9 | 10.2 | 27.14 | 10.2 | 26.88 | 10.1 | -0.26 | -288.9 | 0 | 0 | '23/12/15 | 30.2 | +0.75 | +2.55 | 621.5 | 1,869 | 70 | 11.3 | 209.9 | 11.2 | 211 | 11.3 | +1.06 | +150.7 | 0 | 0 | '23/12/14 | 29.45 | +0.05 | +0.17 | 105.3 | 310.5 | 3 | 2.85 | 8.82 | 2.84 | 8.86 | 2.85 | +0.03 | +100 | 0 | 0 | '23/12/13 | 29.4 | -0.05 | -0.17 | 79.65 | 234.2 | 2 | 2.51 | 5.92 | 2.53 | 5.88 | 2.51 | -0.04 | -175 | 0 | 0 | '23/12/12 | 29.45 | +0.05 | +0.17 | 91.77 | 270.1 | 2 | 2.18 | 5.88 | 2.18 | 5.88 | 2.18 | 0 | +25 | 0 | 0 | '23/12/11 | 29.4 | -0.05 | -0.17 | 88.93 | 260.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 29.45 | +0.1 | +0.34 | 52.17 | 153.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 29.35 | -0.1 | -0.34 | 62.59 | 183.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 29.45 | +0.2 | +0.68 | 77.59 | 227.5 | 1 | 1.29 | 2.93 | 1.29 | 2.94 | 1.29 | +0.01 | +100 | 0 | 0 | '23/12/05 | 29.25 | -0.1 | -0.34 | 61.05 | 178.5 | 4 | 6.55 | 11.7 | 6.55 | 11.68 | 6.54 | -0.02 | -50 | 0 | 0 | '23/12/04 | 29.35 | -0.05 | -0.17 | 113.5 | 333.7 | 9 | 7.93 | 26.57 | 7.96 | 26.54 | 7.95 | -0.02 | -27.78 | 0 | 0 | '23/12/01 | 29.4 | 0 | 0 | 156.8 | 459.7 | 4 | 2.55 | 11.76 | 2.56 | 11.76 | 2.56 | 0 | 0 | 0 | 0 | '23/11/30 | 29.4 | -0.05 | -0.17 | 81.83 | 240.3 | 3 | 3.67 | 8.79 | 3.66 | 8.82 | 3.67 | +0.03 | +100 | 0 | 0 | '23/11/29 | 29.45 | 0 | 0 | 51.17 | 150.5 | 4 | 7.82 | 11.8 | 7.84 | 11.78 | 7.83 | -0.02 | -37.5 | 0 | 0 | '23/11/28 | 29.45 | +0.2 | +0.68 | 145 | 426.3 | 4 | 2.76 | 11.68 | 2.74 | 11.76 | 2.76 | +0.07 | +175 | 0 | 0 | '23/11/27 | 29.25 | -0.05 | -0.17 | 50.85 | 148.7 | 2 | 3.93 | 5.86 | 3.94 | 5.84 | 3.92 | -0.02 | -100 | 0 | 0 | '23/11/24 | 29.3 | -0.2 | -0.68 | 45.04 | 132.4 | 1 | 2.22 | 2.95 | 2.23 | 2.93 | 2.21 | -0.02 | -200 | 0 | 0 | '23/11/23 | 29.5 | +0.1 | +0.34 | 88.81 | 261.2 | 5 | 5.63 | 14.74 | 5.64 | 14.69 | 5.62 | -0.04 | -90 | 0 | 0 | '23/11/22 | 29.4 | +0.1 | +0.34 | 133.1 | 390.1 | 8 | 6.01 | 23.47 | 6.02 | 23.48 | 6.02 | 0 | +6.25 | 0 | 0 | '23/11/21 | 29.3 | +0.3 | +1.03 | 113 | 333 | 3 | 2.65 | 8.77 | 2.63 | 8.89 | 2.67 | +0.12 | +400 | 0 | 0 | '23/11/20 | 29 | +0.2 | +0.69 | 73.48 | 213 | 4 | 5.44 | 11.57 | 5.43 | 11.62 | 5.45 | +0.05 | +125 | 0 | 0 | '23/11/17 | 28.8 | 0 | 0 | 71.41 | 205.7 | 1 | 1.4 | 2.88 | 1.4 | 2.89 | 1.4 | 0 | +50 | 0 | 0 | '23/11/16 | 28.8 | +0.05 | +0.17 | 49.24 | 141.9 | 3 | 6.09 | 8.64 | 6.09 | 8.64 | 6.09 | 0 | 0 | 0 | 0 | '23/11/15 | 28.75 | +0.25 | +0.88 | 87.16 | 250.5 | 4 | 4.59 | 11.48 | 4.58 | 11.5 | 4.59 | +0.02 | +62.5 | 0 | 0 | '23/11/14 | 28.5 | +0.15 | +0.53 | 90.43 | 257.5 | 4 | 4.42 | 11.38 | 4.42 | 11.4 | 4.43 | +0.02 | +37.5 | 0 | 0 | '23/11/13 | 28.35 | -0.95 | -3.24 | 498 | 1,408 | 51 | 10.2 | 144.5 | 10.3 | 144.4 | 10.3 | -0.06 | -12.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 29.3 | -0.15 | -0.51 | 23.52 | 69.01 | 1 | 4.25 | 2.93 | 4.25 | 2.94 | 4.26 | +0.01 | +100 | 0 | 0 | '23/11/09 | 29.45 | -0.2 | -0.67 | 42.72 | 126.3 | 4 | 9.36 | 11.86 | 9.39 | 11.79 | 9.33 | -0.07 | -187.5 | 0 | 0 | '23/11/08 | 29.65 | +0.4 | +1.37 | 93.5 | 276.7 | 4 | 4.28 | 11.85 | 4.28 | 11.82 | 4.27 | -0.03 | -75 | 0 | 0 | '23/11/07 | 29.25 | -0.25 | -0.85 | 79.11 | 233.5 | 1 | 1.26 | 2.92 | 1.25 | 2.94 | 1.26 | +0.02 | +150 | 0 | 0 | '23/11/06 | 29.5 | +0.05 | +0.17 | 74.48 | 220.4 | 10 | 13.4 | 29.65 | 13.5 | 29.5 | 13.4 | -0.15 | -150 | 0 | 0 | '23/11/03 | 29.45 | 0 | 0 | 17.42 | 51.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 29.45 | 0 | 0 | 65.73 | 194.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 29.45 | +0.2 | +0.68 | 111.6 | 331.7 | 29 | 26 | 86.16 | 26 | 86.37 | 26 | +0.2 | +70.69 | 0 | 0 | '23/10/31 | 29.25 | +0.05 | +0.17 | 123.1 | 361.3 | 1 | 0.81 | 2.92 | 0.81 | 2.94 | 0.81 | +0.02 | +200 | 0 | 0 | '23/10/30 | 29.2 | +0.15 | +0.52 | 71.01 | 208.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 29.05 | +0.45 | +1.57 | 89.25 | 259.1 | 2 | 2.24 | 5.79 | 2.23 | 5.79 | 2.23 | 0 | 0 | 0 | 0 | '23/10/26 | 28.6 | -0.3 | -1.04 | 43.07 | 123.5 | 2 | 4.64 | 5.75 | 4.66 | 5.74 | 4.64 | -0.02 | -75 | 0 | 0 | '23/10/25 | 28.9 | +0.35 | +1.23 | 78.06 | 226.1 | 4 | 5.12 | 11.54 | 5.1 | 11.58 | 5.12 | +0.04 | +87.5 | 0 | 0 | '23/10/24 | 28.55 | +0.35 | +1.24 | 67.05 | 190 | 1 | 1.49 | 2.82 | 1.48 | 2.86 | 1.5 | +0.04 | +350 | 0 | 0 | '23/10/23 | 28.2 | -0.15 | -0.53 | 57.37 | 162.1 | 1 | 1.74 | 2.82 | 1.74 | 2.82 | 1.74 | 0 | -50 | 0 | 0 | '23/10/20 | 28.35 | -0.35 | -1.22 | 125.2 | 353.7 | 23 | 18.4 | 65.06 | 18.4 | 65.1 | 18.4 | +0.05 | +21.74 | 0 | 0 | '23/10/19 | 28.7 | -0.1 | -0.35 | 42.12 | 121.1 | 4 | 9.5 | 11.48 | 9.49 | 11.49 | 9.49 | 0 | +12.5 | 0 | 0 | '23/10/18 | 28.8 | -0.1 | -0.35 | 67.43 | 194.2 | 9 | 13.3 | 25.96 | 13.4 | 26 | 13.4 | +0.03 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 28.9 | -0.15 | -0.52 | 57.85 | 167.8 | 7 | 12.1 | 20.3 | 12.1 | 20.36 | 12.1 | +0.06 | +92.86 | 0 | 0 | '23/10/16 | 29.05 | -0.05 | -0.17 | 42.13 | 122.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 29.1 | -0.25 | -0.85 | 16.03 | 46.72 | 3 | 18.7 | 8.74 | 18.7 | 8.73 | 18.7 | -0.02 | -50 | 0 | 0 | '23/10/12 | 29.35 | +0.15 | +0.51 | 22.04 | 64.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 29.2 | -0.05 | -0.17 | 81.03 | 237.1 | 3 | 3.7 | 8.76 | 3.7 | 8.81 | 3.72 | +0.05 | +166.7 | 0 | 0 | '23/10/06 | 29.25 | -0.2 | -0.68 | 50.34 | 147.7 | 11 | 21.9 | 32.3 | 21.9 | 32.27 | 21.9 | -0.04 | -31.82 | 0 | 0 | '23/10/05 | 29.45 | +0.25 | +0.86 | 33.46 | 98.34 | 1 | 2.99 | 2.93 | 2.98 | 2.94 | 2.99 | +0.01 | +100 | 0 | 0 | '23/10/04 | 29.2 | -0.3 | -1.02 | 87.37 | 255.8 | 12 | 13.7 | 34.96 | 13.7 | 35.2 | 13.8 | +0.24 | +204.2 | 0 | 0 | '23/10/03 | 29.5 | +0.3 | +1.03 | 130.2 | 382.2 | 36 | 27.6 | 105.1 | 27.5 | 105.7 | 27.7 | +0.64 | +176.4 | 0 | 0 | '23/10/02 | 29.2 | +0.15 | +0.52 | 133.3 | 390.1 | 17 | 12.8 | 49.88 | 12.8 | 49.74 | 12.8 | -0.13 | -76.47 | 0 | 0 | '23/09/28 | 29.05 | +0.05 | +0.17 | 107.6 | 312.9 | 9 | 8.36 | 26.05 | 8.32 | 26.13 | 8.35 | +0.08 | +88.89 | 0 | 0 | '23/09/27 | 29 | +0.25 | +0.87 | 49.42 | 143.3 | 2 | 4.05 | 5.77 | 4.03 | 5.86 | 4.09 | +0.1 | +475 | 0 | 0 | '23/09/26 | 28.75 | -0.15 | -0.52 | 51.1 | 147.1 | 1 | 1.96 | 2.88 | 1.95 | 2.88 | 1.95 | 0 | 0 | 0 | 0 | '23/09/25 | 28.9 | +0.25 | +0.87 | 31.03 | 89.39 | 3 | 9.67 | 8.62 | 9.64 | 8.66 | 9.69 | +0.04 | +150 | 0 | 0 | '23/09/22 | 28.65 | +0.05 | +0.17 | 53.58 | 153.2 | 9 | 16.8 | 25.72 | 16.8 | 25.75 | 16.8 | +0.03 | +27.78 | 0 | 0 | '23/09/21 | 28.6 | -0.45 | -1.55 | 219.7 | 629 | 21 | 9.56 | 60.19 | 9.57 | 60.32 | 9.59 | +0.13 | +61.9 | 0 | 0 | '23/09/20 | 29.05 | +0.2 | +0.69 | 226.2 | 667.6 | 83 | 36.7 | 244.8 | 36.7 | 246.1 | 36.9 | +1.36 | +163.9 | 0 | 0 | '23/09/19 | 28.85 | -0.25 | -0.86 | 63.01 | 182.5 | 2 | 3.17 | 5.8 | 3.18 | 5.81 | 3.18 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 29.1 | +0.1 | +0.34 | 50.49 | 146.2 | 11 | 21.8 | 31.77 | 21.7 | 31.87 | 21.8 | +0.1 | +90.91 | 0 | 0 | '23/09/15 | 29 | +0.1 | +0.35 | 81.15 | 235 | 3 | 3.7 | 8.7 | 3.7 | 8.67 | 3.69 | -0.04 | -116.7 | 0 | 0 | '23/09/14 | 28.9 | +0.2 | +0.7 | 51.1 | 147.8 | 3 | 5.87 | 8.67 | 5.87 | 8.66 | 5.86 | -0.01 | -33.33 | 0 | 0 | '23/09/13 | 28.7 | +0.1 | +0.35 | 70.13 | 201.7 | 5 | 7.13 | 14.37 | 7.12 | 14.4 | 7.14 | +0.04 | +70 | 0 | 0 | '23/09/12 | 28.6 | 0 | 0 | 131.4 | 378 | 18 | 13.7 | 51.69 | 13.7 | 51.94 | 13.7 | +0.24 | +136.1 | 0 | 0 | '23/09/11 | 28.6 | -1.2 | -4.03 | 327 | 941.9 | 24 | 7.34 | 69.49 | 7.38 | 69.21 | 7.35 | -0.28 | -116.7 | 0 | 0 | '23/09/08 | 29.8 | -0.3 | -1 | 66.48 | 199.5 | 11 | 16.5 | 32.88 | 16.5 | 33.12 | 16.6 | +0.24 | +213.6 | 0 | 0 | '23/09/07 | 30.1 | +0.35 | +1.18 | 199.3 | 602.8 | 61 | 30.6 | 183.8 | 30.5 | 184.6 | 30.6 | +0.85 | +139.3 | 0 | 0 | '23/09/06 | 29.75 | -0.05 | -0.17 | 95.31 | 283.6 | 10 | 10.5 | 29.68 | 10.5 | 29.84 | 10.5 | +0.16 | +155 | 0 | 0 | '23/09/05 | 29.8 | -0.1 | -0.33 | 96.03 | 287.1 | 1 | 1.04 | 2.98 | 1.04 | 3 | 1.05 | +0.02 | +200 | 0 | 0 | '23/09/04 | 29.9 | -0.2 | -0.66 | 94.69 | 284 | 7 | 7.39 | 20.96 | 7.38 | 21 | 7.39 | +0.04 | +57.14 | 0 | 0 | '23/09/01 | 30.1 | +0.65 | +2.21 | 351.6 | 1,061 | 99 | 28.2 | 297.3 | 28 | 300.4 | 28.3 | +3.12 | +314.6 | 0 | 0 | '23/08/31 | 29.45 | +0.15 | +0.51 | 62.26 | 183 | 5 | 8.03 | 14.73 | 8.05 | 14.7 | 8.03 | -0.04 | -70 | 0 | 0 | '23/08/30 | 29.3 | +0.3 | +1.03 | 74.41 | 217.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 29 | 0 | 0 | 53.16 | 154.2 | 1 | 1.88 | 2.9 | 1.88 | 2.9 | 1.88 | 0 | -50 | 0 | 0 | '23/08/28 | 29 | -0.45 | -1.53 | 105 | 306.4 | 14 | 13.3 | 40.92 | 13.4 | 40.9 | 13.3 | -0.02 | -17.86 | 0 | 0 | '23/08/25 | 29.45 | +0.2 | +0.68 | 82.48 | 242.1 | 7 | 8.49 | 20.46 | 8.45 | 20.5 | 8.47 | +0.03 | +42.86 | 0 | 0 | '23/08/24 | 29.25 | -0.1 | -0.34 | 196.5 | 577.2 | 33 | 16.8 | 97.11 | 16.8 | 97.08 | 16.8 | -0.02 | -7.576 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 29.35 | +0.15 | +0.51 | 59.28 | 174.2 | 6 | 10.1 | 17.6 | 10.1 | 17.62 | 10.1 | +0.03 | +50 | 0 | 0 | '23/08/22 | 29.2 | -0.05 | -0.17 | 164.6 | 480.9 | 11 | 6.68 | 32.1 | 6.68 | 32.14 | 6.68 | +0.04 | +36.36 | 0 | 0 | '23/08/21 | 29.25 | +0.25 | +0.86 | 71.27 | 208.5 | 12 | 16.8 | 35.08 | 16.8 | 35.17 | 16.9 | +0.09 | +75 | 0 | 0 | '23/08/18 | 29 | -0.2 | -0.68 | 258.4 | 756.1 | 76 | 29.4 | 222.9 | 29.5 | 223.2 | 29.5 | +0.28 | +36.18 | 0 | 0 | '23/08/17 | 29.2 | +0.3 | +1.04 | 136.5 | 395.8 | 32 | 23.4 | 92.5 | 23.4 | 92.87 | 23.5 | +0.38 | +117.2 | 0 | 0 | '23/08/16 | 28.9 | -0.3 | -1.03 | 149.6 | 429.6 | 24 | 16 | 68.88 | 16 | 69.01 | 16.1 | +0.13 | +54.17 | 0 | 0 | '23/08/15 | 29.2 | +0.4 | +1.39 | 217.8 | 634 | 39 | 17.9 | 113.1 | 17.8 | 113.9 | 18 | +0.8 | +205.1 | 0 | 0 | '23/08/14 | 28.8 | -1 | -3.36 | 611 | 1,761 | 138 | 22.6 | 398.2 | 22.6 | 398.7 | 22.6 | +0.44 | +31.88 | 0 | 0 | '23/08/11 | 29.8 | -0.1 | -0.33 | 210.3 | 628 | 42 | 20 | 125.5 | 20 | 125.9 | 20 | +0.4 | +95.24 | 0 | 0 | '23/08/10 | 29.9 | -1.05 | -3.39 | 635.7 | 1,910 | 184 | 28.9 | 552.8 | 28.9 | 555.2 | 29.1 | +2.48 | +135.1 | 0 | 0 | '23/08/09 | 30.95 | -2.5 | -7.47 | 1,225 | 3,849 | 167 | 13.6 | 528.1 | 13.7 | 528.2 | 13.7 | +0.14 | +8.683 | 1 | 0.08 | '23/08/08 | 33.45 | -0.6 | -1.76 | 325.7 | 1,097 | 46 | 14.1 | 155.2 | 14.1 | 155.6 | 14.2 | +0.44 | +95.65 | 0 | 0 | '23/08/07 | 34.05 | +0.65 | +1.95 | 1,302 | 4,511 | 868 | 66.6 | 3,001 | 66.5 | 3,015 | 66.8 | +14.42 | +166.1 | 0 | 0 | '23/08/04 | 33.4 | +1.05 | +3.25 | 455.5 | 1,510 | 197 | 43.2 | 650.4 | 43.1 | 654.8 | 43.4 | +4.34 | +220.3 | 0 | 0 | '23/08/02 | 32.35 | -0.75 | -2.27 | 570.1 | 1,859 | 108 | 18.9 | 353.8 | 19 | 353.8 | 19 | -0.03 | -2.778 | 0 | 0 | '23/08/01 | 33.1 | +0.1 | +0.3 | 895.1 | 3,014 | 507 | 56.6 | 1,699 | 56.4 | 1,716 | 56.9 | +16.3 | +321.5 | 0 | 0 | '23/07/31 | 33 | -0.5 | -1.49 | 512.6 | 1,704 | 158 | 30.8 | 526.2 | 30.9 | 525.4 | 30.8 | -0.77 | -48.73 | 0 | 0 | '23/07/28 | 33.5 | -1.5 | -4.29 | 815.1 | 2,766 | 143 | 17.5 | 486.1 | 17.6 | 487 | 17.6 | +0.9 | +62.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 35 | +0.85 | +2.49 | 719.8 | 2,509 | 211 | 29.3 | 732.3 | 29.2 | 736 | 29.3 | +3.74 | +177.3 | 0 | 0 | '23/07/26 | 34.15 | -1.05 | -2.98 | 1,489 | 5,218 | 527 | 35.4 | 1,845 | 35.4 | 1,850 | 35.4 | +5.01 | +95.07 | 2 | 0.13 | '23/07/25 | 35.2 | +2.2 | +6.67 | 1,504 | 5,171 | 394 | 26.2 | 1,346 | 26 | 1,357 | 26.2 | +11.39 | +289.1 | 1 | 0.07 | '23/07/24 | 33 | +0.2 | +0.61 | 2,662 | 9,134 | 1,346 | 50.6 | 4,607 | 50.4 | 4,640 | 50.8 | +32.65 | +242.5 | 27 | 1.01 | '23/07/21 | 32.8 | +0.6 | +1.86 | 449.9 | 1,472 | 63 | 14 | 205 | 13.9 | 205.8 | 14 | +0.79 | +125.4 | 1 | 0.22 | '23/07/20 | 32.2 | 0 | 0 | 396.6 | 1,279 | 29 | 7.31 | 93.68 | 7.32 | 93.93 | 7.34 | +0.25 | +86.21 | 0 | 0 | '23/07/19 | 32.2 | -0.4 | -1.23 | 510.2 | 1,667 | 146 | 28.6 | 478.2 | 28.7 | 477.1 | 28.6 | -1.01 | -69.52 | 4 | 0.78 | '23/07/18 | 32.6 | +0.35 | +1.09 | 507.8 | 1,647 | 135 | 26.6 | 436.4 | 26.5 | 436.9 | 26.5 | +0.46 | +34.07 | 0 | 0 | '23/07/17 | 32.25 | 0 | 0 | 515.2 | 1,662 | 79 | 15.3 | 255.4 | 15.4 | 255.8 | 15.4 | +0.34 | +43.04 | 0 | 0 | '23/07/14 | 32.25 | +0.85 | +2.71 | 1,297 | 4,199 | 509 | 39.3 | 1,636 | 39 | 1,660 | 39.5 | +24.4 | +479.3 | 0 | 0 | '23/07/13 | 31.4 | +0.3 | +0.96 | 162.3 | 508.8 | 17 | 10.5 | 53.3 | 10.5 | 53.36 | 10.5 | +0.06 | +38.24 | 0 | 0 | '23/07/12 | 31.1 | -0.05 | -0.16 | 244.9 | 760.6 | 41 | 16.7 | 127.9 | 16.8 | 127.4 | 16.7 | -0.5 | -122 | 0 | 0 | '23/07/11 | 31.15 | -0.25 | -0.8 | 279.5 | 869.1 | 48 | 17.2 | 149.2 | 17.2 | 149.6 | 17.2 | +0.4 | +83.33 | 0 | 0 | '23/07/10 | 31.4 | -0.6 | -1.88 | 413.2 | 1,310 | 93 | 22.5 | 295.6 | 22.6 | 295.7 | 22.6 | +0.06 | +6.989 | 0 | 0 | '23/07/07 | 32 | -0.7 | -2.14 | 395.2 | 1,264 | 108 | 27.3 | 346.2 | 27.4 | 346.2 | 27.4 | 0 | +0.463 | 0 | 0 | '23/07/06 | 32.7 | -0.05 | -0.15 | 642.6 | 2,115 | 163 | 25.4 | 536.3 | 25.4 | 538.3 | 25.5 | +2 | +122.4 | 0 | 0 | '23/07/05 | 32.75 | -0.4 | -1.21 | 1,437 | 4,784 | 493 | 34.3 | 1,641 | 34.3 | 1,642 | 34.3 | +1.19 | +24.14 | 0 | 0 | '23/07/04 | 33.15 | +1.6 | +5.07 | 1,465 | 4,733 | 462 | 31.5 | 1,476 | 31.2 | 1,496 | 31.6 | +19.68 | +426 | 11 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 31.55 | +0.15 | +0.48 | 325.8 | 1,029 | 54 | 16.6 | 170.1 | 16.5 | 171 | 16.6 | +0.86 | +160.2 | 0 | 0 | '23/06/30 | 31.4 | +0.7 | +2.28 | 557.8 | 1,764 | 108 | 19.4 | 339.1 | 19.2 | 341.2 | 19.3 | +2.13 | +197.2 | 1 | 0.18 | '23/06/29 | 30.7 | 0 | 0 | 712.4 | 2,190 | 141 | 19.8 | 433.7 | 19.8 | 434.8 | 19.8 | +1.06 | +75.18 | 0 | 0 | '23/06/28 | 30.7 | -0.05 | -0.16 | 281.1 | 865.6 | 29 | 10.3 | 89.34 | 10.3 | 89.52 | 10.3 | +0.18 | +63.79 | 0 | 0 | '23/06/27 | 30.75 | -0.35 | -1.13 | 308.1 | 952.7 | 62 | 20.1 | 191.6 | 20.1 | 191.9 | 20.1 | +0.3 | +47.58 | 0 | 0 | '23/06/26 | 31.1 | -0.65 | -2.05 | 457.3 | 1,441 | 71 | 15.5 | 224.4 | 15.6 | 224.8 | 15.6 | +0.42 | +59.86 | 0 | 0 | '23/06/21 | 31.75 | +0.35 | +1.11 | 1,400 | 4,469 | 342 | 24.4 | 1,090 | 24.4 | 1,090 | 24.4 | +0.22 | +6.579 | 1 | 0.07 | '23/06/20 | 31.4 | +1.35 | +4.49 | 832.1 | 2,581 | 131 | 15.7 | 402.9 | 15.6 | 406.8 | 15.8 | +3.89 | +296.9 | 0 | 0 | '23/06/19 | 30.05 | +0.05 | +0.17 | 87.75 | 262.9 | 10 | 11.4 | 29.86 | 11.4 | 30.02 | 11.4 | +0.16 | +155 | 0 | 0 | '23/06/16 | 30 | +0.05 | +0.17 | 148.8 | 447.5 | 24 | 16.1 | 72 | 16.1 | 72.22 | 16.1 | +0.22 | +89.58 | 0 | 0 | '23/06/15 | 29.95 | 0 | 0 | 125.2 | 374.8 | 21 | 16.8 | 62.94 | 16.8 | 62.76 | 16.7 | -0.18 | -85.71 | 0 | 0 | '23/06/14 | 29.95 | 0 | 0 | 99.81 | 299.7 | 20 | 20 | 59.98 | 20 | 60.04 | 20 | +0.06 | +32.5 | 0 | 0 | '23/06/13 | 29.95 | +0.05 | +0.17 | 215.5 | 645.5 | 31 | 14.4 | 92.86 | 14.4 | 92.96 | 14.4 | +0.09 | +29.03 | 0 | 0 | '23/06/12 | 29.9 | -0.35 | -1.16 | 181.1 | 543 | 14 | 7.73 | 42 | 7.74 | 42.14 | 7.76 | +0.14 | +96.43 | 0 | 0 | '23/06/09 | 30.25 | -0.05 | -0.17 | 113.2 | 343.2 | 5 | 4.42 | 15.22 | 4.43 | 15.18 | 4.42 | -0.04 | -70 | 0 | 0 | '23/06/08 | 30.3 | -0.1 | -0.33 | 156.7 | 475.9 | 3 | 1.91 | 9.1 | 1.91 | 9.12 | 1.92 | +0.02 | +83.33 | 0 | 0 | '23/06/07 | 30.4 | +0.25 | +0.83 | 243.8 | 742.9 | 10 | 4.1 | 30.4 | 4.09 | 30.56 | 4.11 | +0.16 | +155 | 0 | 0 | '23/06/06 | 30.15 | -0.4 | -1.31 | 191.2 | 577.2 | 5 | 2.62 | 15.08 | 2.61 | 15.1 | 2.62 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 30.55 | +0.45 | +1.5 | 285.7 | 874.3 | 9 | 3.15 | 27.32 | 3.12 | 27.55 | 3.15 | +0.23 | +255.6 | 0 | 0 | '23/06/02 | 30.1 | +0.4 | +1.35 | 225.1 | 677 | 10 | 4.44 | 30.01 | 4.43 | 29.98 | 4.43 | -0.03 | -30 | 0 | 0 | '23/06/01 | 29.7 | -0.3 | -1 | 277.5 | 826 | 18 | 6.49 | 53.61 | 6.49 | 53.52 | 6.48 | -0.08 | -47.22 | 0 | 0 | '23/05/31 | 30 | +0.05 | +0.17 | 582.8 | 1,749 | 55 | 9.44 | 165 | 9.43 | 165.1 | 9.44 | +0.14 | +25.45 | 0 | 0 | '23/05/30 | 31.85 | +0.15 | +0.47 | 989.7 | 3,157 | 50 | 5.05 | 159.5 | 5.05 | 159.4 | 5.05 | -0.1 | -21 | 0 | 0 | '23/05/29 | 31.7 | +0.65 | +2.09 | 618.4 | 1,956 | 31 | 5.01 | 98.06 | 5.01 | 98.36 | 5.03 | +0.3 | +95.16 | 0 | 0 | '23/05/26 | 31.05 | +0.15 | +0.49 | 753.3 | 2,359 | 51 | 6.77 | 159.7 | 6.77 | 159.2 | 6.75 | -0.52 | -101 | 0 | 0 | '23/05/25 | 30.9 | +0.25 | +0.82 | 375.3 | 1,159 | 22 | 5.86 | 68.08 | 5.87 | 67.98 | 5.87 | -0.1 | -43.18 | 0 | 0 | '23/05/24 | 30.65 | -0.1 | -0.33 | 121.7 | 373.2 | 17 | 14 | 52.11 | 14 | 52.17 | 14 | +0.06 | +35.29 | 1 | 0.82 | '23/05/23 | 30.75 | 0 | 0 | 184.2 | 568.4 | 18 | 9.77 | 55.44 | 9.75 | 55.42 | 9.75 | -0.02 | -11.11 | 0 | 0 | '23/05/22 | 30.75 | +0.4 | +1.32 | 188.8 | 578.9 | 3 | 1.59 | 9.15 | 1.58 | 9.18 | 1.59 | +0.03 | +100 | 0 | 0 | '23/05/19 | 30.35 | -0.05 | -0.16 | 266.7 | 814.8 | 33 | 12.4 | 100.7 | 12.4 | 101 | 12.4 | +0.28 | +86.36 | 0 | 0 | '23/05/18 | 30.4 | +0.5 | +1.67 | 243.7 | 737.2 | 26 | 10.7 | 78.34 | 10.6 | 78.68 | 10.7 | +0.34 | +130.8 | 0 | 0 | '23/05/17 | 29.9 | +0.55 | +1.87 | 194.4 | 579.5 | 16 | 8.23 | 47.39 | 8.18 | 47.68 | 8.23 | +0.29 | +181.2 | 0 | 0 | '23/05/16 | 29.35 | +0.1 | +0.34 | 182.6 | 537.5 | 24 | 13.1 | 70.55 | 13.1 | 70.54 | 13.1 | -0.01 | -4.167 | 0 | 0 | '23/05/15 | 29.25 | 0 | 0 | 106.7 | 311.8 | 5 | 4.69 | 14.61 | 4.69 | 14.6 | 4.68 | 0 | -10 | 0 | 0 | '23/05/12 | 29.25 | +0.35 | +1.21 | 80.95 | 234.7 | 12 | 14.8 | 34.72 | 14.8 | 34.85 | 14.9 | +0.13 | +108.3 | 0 | 0 | '23/05/11 | 28.9 | -0.45 | -1.53 | 311 | 902.1 | 43 | 13.8 | 124.6 | 13.8 | 124.8 | 13.8 | +0.18 | +43.02 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 29.35 | -0.7 | -2.33 | 352.8 | 1,038 | 41 | 11.6 | 120.6 | 11.6 | 120.7 | 11.6 | +0.17 | +41.46 | 0 | 0 | '23/05/09 | 30.05 | -0.6 | -1.96 | 163.2 | 491.8 | 17 | 10.4 | 51.31 | 10.4 | 51.22 | 10.4 | -0.09 | -52.94 | 0 | 0 | '23/05/08 | 30.65 | +0.45 | +1.49 | 181.6 | 552.7 | 19 | 10.5 | 57.56 | 10.4 | 57.82 | 10.5 | +0.26 | +136.8 | 0 | 0 | '23/05/05 | 30.2 | +0.1 | +0.33 | 110.7 | 334 | 5 | 4.52 | 15.1 | 4.52 | 15.13 | 4.53 | +0.03 | +60 | 0 | 0 | '23/05/04 | 30.1 | -0.1 | -0.33 | 134.3 | 404.5 | 23 | 17.1 | 69.28 | 17.1 | 69.24 | 17.1 | -0.05 | -21.74 | 0 | 0 | '23/05/03 | 30.2 | -0.15 | -0.49 | 95.02 | 287.4 | 5 | 5.26 | 15.11 | 5.26 | 15.11 | 5.26 | 0 | 0 | 0 | 0 | '23/05/02 | 30.35 | +0.25 | +0.83 | 175.2 | 532.1 | 23 | 13.1 | 69.52 | 13.1 | 69.87 | 13.1 | +0.36 | +154.3 | 0 | 0 | '23/04/28 | 30.1 | +0.2 | +0.67 | 179.1 | 539 | 45 | 25.1 | 135.4 | 25.1 | 135.4 | 25.1 | +0.08 | +17.78 | 0 | 0 | '23/04/27 | 29.9 | +0.25 | +0.84 | 199 | 589.5 | 56 | 28.1 | 165 | 28 | 164.7 | 27.9 | -0.3 | -54.46 | 1 | 0.5 | '23/04/26 | 29.65 | +0.05 | +0.17 | 133.7 | 393.7 | 11 | 8.23 | 32.38 | 8.22 | 32.4 | 8.23 | +0.02 | +18.18 | 0 | 0 | '23/04/25 | 29.6 | -0.4 | -1.33 | 361.4 | 1,072 | 30 | 8.3 | 89.94 | 8.39 | 89.31 | 8.33 | -0.62 | -208.3 | 0 | 0 | '23/04/24 | 30 | 0 | 0 | 185.3 | 555.3 | 16 | 8.63 | 47.78 | 8.6 | 47.96 | 8.64 | +0.19 | +115.6 | 0 | 0 | '23/04/21 | 30 | -1 | -3.23 | 443.7 | 1,349 | 81 | 18.3 | 249.3 | 18.5 | 248.6 | 18.4 | -0.72 | -89.51 | 0 | 0 | '23/04/20 | 31 | -0.1 | -0.32 | 384.6 | 1,189 | 84 | 21.8 | 259.3 | 21.8 | 260.3 | 21.9 | +0.99 | +117.9 | 0 | 0 | '23/04/19 | 31.1 | -0.3 | -0.96 | 427 | 1,335 | 73 | 17.1 | 228.4 | 17.1 | 228.5 | 17.1 | +0.1 | +14.38 | 0 | 0 | '23/04/18 | 31.4 | -1.3 | -3.98 | 760.7 | 2,426 | 94 | 12.4 | 299.2 | 12.3 | 297.4 | 12.3 | -1.88 | -200.5 | 0 | 0 | '23/04/17 | 32.7 | +0.9 | +2.83 | 697.2 | 2,269 | 125 | 17.9 | 405.5 | 17.9 | 407.5 | 18 | +2.02 | +161.6 | 0 | 0 | '23/04/14 | 31.8 | +0.05 | +0.16 | 633.5 | 2,005 | 89 | 14 | 280.7 | 14 | 282.7 | 14.1 | +2.02 | +227.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 31.75 | -0.15 | -0.47 | 1,147 | 3,691 | 254 | 22.2 | 817.6 | 22.2 | 822.2 | 22.3 | +4.6 | +181.3 | 0 | 0 | '23/04/12 | 31.9 | +0.85 | +2.74 | 829.3 | 2,616 | 63 | 7.6 | 197.6 | 7.55 | 199.5 | 7.62 | +1.87 | +296 | 0 | 0 | '23/04/11 | 31.05 | -0.25 | -0.8 | 442 | 1,376 | 56 | 12.7 | 174.1 | 12.7 | 174.7 | 12.7 | +0.6 | +107.1 | 0 | 0 | '23/04/10 | 31.3 | +0.2 | +0.64 | 491.2 | 1,539 | 67 | 13.6 | 209.7 | 13.6 | 210 | 13.6 | +0.24 | +36.57 | 0 | 0 | '23/04/07 | 31.1 | +0.8 | +2.64 | 860.9 | 2,670 | 78 | 9.06 | 240.8 | 9.02 | 241.8 | 9.06 | +1.08 | +138.5 | 1 | 0.12 | '23/04/06 | 30.3 | +0.35 | +1.17 | 381.1 | 1,150 | 111 | 29.1 | 332.6 | 28.9 | 334.4 | 29.1 | +1.85 | +166.7 | 0 | 0 | '23/03/31 | 29.95 | -0.65 | -2.12 | 658.8 | 1,985 | 66 | 10 | 199.9 | 10.1 | 199.1 | 10 | -0.86 | -131.1 | 0 | 0 | '23/03/30 | 30.6 | -1 | -3.16 | 1,363 | 4,230 | 309 | 22.7 | 968.5 | 22.9 | 952.4 | 22.5 | -16.08 | -520.6 | 1 | 0.07 |
|