≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8249 菱光資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.75 28.55 +0.2 +0.7% 1.58% 28.6 29.05 28.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
98281.8萬 126 0.8張/筆 28.86元 0.8 13.19 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
42120.9萬 66 0.6張/筆 28.59元 -0.15 (-0.52%)

連漲連跌: 首日上漲  ( +0.2元 / +0.7%)        
財報評分: 最新51分 / 平均50分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8249 菱光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2628.75+0.2+0.7%+0.7%20120.51+263.09+1.32%+1.32%-0.62%-0.62%
'24/04/2528.55-0.15-0.52%+0.17%19857.42-274.32-1.36%-0.06%+0.84%+0.23%
'24/04/2428.7+0.15+0.53%+0.7%20131.74+532.46+2.72%+2.66%-2.19%-1.96%
'24/04/2328.55+0.1+0.35%+1.05%19599.28+188.06+0.97%+3.65%-0.62%-2.6%
'24/04/2228.45-0.05-0.18%+0.88%19411.22-115.9-0.59%+3.04%+0.41%-2.16%
'24/04/1928.5-0.3-1.04%-0.17%19527.12-774.08-3.81%-0.89%+2.77%+0.72%
'24/04/1828.8+0.1+0.35%+0.17%20301.2+87.87+0.43%-0.46%-0.08%+0.63%
'24/04/1728.7+0.2+0.7%+0.88%20213.33+311.37+1.56%+1.1%-0.86%-0.22%
'24/04/1628.5-0.6-2.06%-1.2%19901.96-547.81-2.68%-1.61%+0.62%+0.41%
'24/04/1529.1-0.15-0.51%-1.71%20449.77-286.8-1.38%-2.97%+0.87%+1.26%
'24/04/1229.25+0.15+0.52%-1.2%20736.57-16.65-0.08%-3.05%+0.6%+1.85%
'24/04/1129.1-0.3-1.02%-2.21%20753.22-10.31-0.05%-3.1%-0.97%+0.89%
'24/04/1029.4+0.05+0.17%-2.04%20763.53-32.67-0.16%-3.25%+0.33%+1.2%
'24/04/0929.35+0.05+0.17%-1.88%20796.2+378.5+1.85%-1.46%-1.68%-0.42%
'24/04/0829.3+0.15+0.51%-1.37%20417.7+80.1+0.39%-1.07%+0.12%-0.3%
'24/04/0329.15-0.2-0.68%-2.04%20337.6-128.97-0.63%-1.69%-0.05%-0.35%
'24/04/0229.35+0.05+0.17%-1.88%20466.57+244.24+1.21%-0.5%-1.04%-1.37%
'24/04/0129.3-0.1-0.34%-2.21%20222.33-72.12-0.36%-0.86%+0.02%-1.35%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2929.4-0.1-0.34%-2.54%20294.45+147.9+0.73%-0.13%-1.07%-2.41%
'24/03/2829.5+0.15+0.51%-2.04%20146.55-53.57-0.27%-0.39%+0.78%-1.65%
'24/03/2729.35+0.15+0.51%-1.54%20200.12+73.63+0.37%-0.03%+0.14%-1.51%
'24/03/2629.2-0.3-1.02%-2.54%20126.49-65.76-0.33%-0.36%-0.69%-2.19%
'24/03/2529.5+0.15+0.51%-2.04%20192.25-36.18-0.18%-0.53%+0.69%-1.51%
'24/03/2229.35-0.05-0.17%-2.21%20228.43+29.34+0.15%-0.39%-0.32%-1.82%
'24/03/2129.4+0.4+1.38%-0.86%20199.09+414.64+2.1%+1.7%-0.72%-2.56%
'24/03/2029+0.1+0.35%-0.52%19784.45-72.75-0.37%+1.33%+0.72%-1.85%
'24/03/1928.9-0.15-0.52%-1.03%19857.2-22.65-0.11%+1.21%-0.41%-2.24%
'24/03/1829.05-0.05-0.17%-1.2%19879.85+197.35+1%+2.23%-1.17%-3.43%
'24/03/1529.1-0.8-2.68%-3.85%19682.5-255.42-1.28%+0.92%-1.4%-4.76%
'24/03/1429.9-0.45-1.48%-5.27%19937.92+9.41+0.05%+0.96%-1.53%-6.24%
'24/03/1330.35-0.7-2.25%-7.41%19928.51+13.96+0.07%+1.03%-2.32%-8.44%
'24/03/1231.05+0.4+1.31%-6.2%19914.55+188.47+0.96%+2%+0.35%-8.2%
'24/03/1130.65+0.85+2.85%-3.52%19726.08-59.24-0.3%+1.69%+3.15%-5.22%
'24/03/0829.8-0.95-3.09%-6.5%19785.32+91.8+0.47%+2.17%-3.56%-8.67%
'24/03/0730.75-0.75-2.38%-8.73%19693.52+194.07+1%+3.19%-3.38%-11.9%
'24/03/0631.5+0.45+1.45%-7.41%19499.45+112.53+0.58%+3.78%+0.87%-11.2%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0531.05-0.15-0.48%-7.85%19386.92+81.61+0.42%+4.22%-0.9%-12.1%
'24/03/0431.2+0.65+2.13%-5.89%19305.31+369.38+1.95%+6.26%+0.18%-12.1%
'24/03/0130.55-0.3-0.97%-6.81%18935.93-30.84-0.16%+6.08%-0.81%-12.9%
'24/02/2930.85+0.2+0.65%-6.2%18966.77+112.36+0.6%+6.72%+0.05%-12.9%
'24/02/2730.65-0.35-1.13%-7.26%18854.41-93.64-0.49%+6.19%-0.64%-13.4%
'24/02/2631-0.15-0.48%-7.7%18948.05+58.86+0.31%+6.52%-0.79%-14.2%
'24/02/2331.15+0.05+0.16%-7.56%18889.19+36.41+0.19%+6.72%-0.03%-14.3%
'24/02/2231.1-1.45-4.45%-11.7%18852.78+176.47+0.94%+7.73%-5.39%-19.4%
'24/02/2132.55+1.7+5.51%-6.81%18676.31-76.85-0.41%+7.29%+5.92%-14.1%
'24/02/2030.85+0.8+2.66%-4.33%18753.16+117.36+0.63%+7.97%+2.03%-12.3%
'24/02/1930.05+0.65+2.21%-2.21%18635.8+28.55+0.15%+8.13%+2.06%-10.3%
'24/02/1629.4+0.25+0.86%-1.37%18607.25-37.32-0.2%+7.92%+1.06%-9.29%
'24/02/1529.15+0.3+1.04%-0.35%18644.57+548.5+3.03%+11.2%-1.99%-11.5%
'24/02/0528.85-0.1-0.35%-0.69%18096.07+36.14+0.2%+11.4%-0.55%-12.1%
'24/02/0228.95-0.3-1.03%-1.71%18059.93+91.82+0.51%+12%-1.54%-13.7%
'24/02/0129.25+0.25+0.86%-0.86%17968.11+78.55+0.44%+12.5%+0.42%-13.3%
'24/01/3129-0.15-0.51%-1.37%17889.56-145.07-0.8%+11.6%+0.29%-12.9%
'24/01/3029.1500%-1.37%18034.63-85-0.47%+11%+0.47%-12.4%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2929.15+0.05+0.17%-1.2%18119.63+124.6+0.69%+11.8%-0.52%-13%
'24/01/2629.1+0.05+0.17%-1.03%17995.03-7.59-0.04%+11.8%+0.21%-12.8%
'24/01/2529.0500%-1.03%18002.62+126.79+0.71%+12.6%-0.71%-13.6%
'24/01/2429.05-0.1-0.34%-1.37%17875.83+1.24+0.01%+12.6%-0.35%-13.9%
'24/01/2329.15+0.35+1.22%-0.17%17874.59+59.49+0.33%+12.9%+0.89%-13.1%
'24/01/2228.8+0.2+0.7%+0.52%17815.1+133.58+0.76%+13.8%-0.06%-13.3%
'24/01/1928.6+0.15+0.53%+1.05%17681.52+453.73+2.63%+16.8%-2.1%-15.7%
'24/01/1828.4500%+1.05%17227.79+66+0.38%+17.2%-0.38%-16.2%
'24/01/1728.45-0.35-1.22%-0.17%17161.79-185.08-1.07%+16%-0.15%-16.2%
'24/01/1628.8-0.25-0.86%-1.03%17346.87-199.95-1.14%+14.7%+0.28%-15.7%
'24/01/1529.05+0.05+0.17%-0.86%17546.82+33.99+0.19%+14.9%-0.02%-15.8%
'24/01/122900%-0.86%17512.83-32.49-0.19%+14.7%+0.19%-15.5%
'24/01/1129-0.05-0.17%-1.03%17545.32+79.69+0.46%+15.2%-0.63%-16.2%
'24/01/1029.05-0.1-0.34%-1.37%17465.63-69.86-0.4%+14.7%+0.06%-16.1%
'24/01/0929.15-0.15-0.51%-1.88%17535.49-37.17-0.21%+14.5%-0.3%-16.4%
'24/01/0829.3-0.15-0.51%-2.38%17572.66+53.52+0.31%+14.8%-0.82%-17.2%
'24/01/0529.4500%-2.38%17519.14-30.51-0.17%+14.6%+0.17%-17%
'24/01/0429.45+0.15+0.51%-1.88%17549.65-9.66-0.06%+14.6%+0.57%-16.5%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.3-0.2-0.68%-2.54%17559.31-294.45-1.65%+12.7%+0.97%-15.2%
'24/01/0229.500%-2.54%17853.76-77.05-0.43%+12.2%+0.43%-14.8%
'23/12/2929.5-0.1-0.34%-2.87%17930.81+20.44+0.11%+12.3%-0.45%-15.2%
'23/12/2829.6+0.2+0.68%-2.21%17910.37+18.87+0.11%+12.5%+0.57%-14.7%
'23/12/2729.400%-2.21%17891.5+139.77+0.79%+13.3%-0.79%-15.6%
'23/12/2629.400%-2.21%17751.73+146.89+0.83%+14.3%-0.83%-16.5%
'23/12/2529.4-0.3-1.01%-3.2%17604.84+8.21+0.05%+14.3%-1.06%-17.5%
'23/12/2229.700%-3.2%17596.63+52.89+0.3%+14.7%-0.3%-17.9%
'23/12/2129.7-0.05-0.17%-3.36%17543.74-91.46-0.52%+14.1%+0.35%-17.5%
'23/12/2029.75+0.15+0.51%-2.87%17635.2+58.65+0.33%+14.5%+0.18%-17.3%
'23/12/1929.6-0.25-0.84%-3.69%17576.55-75.48-0.43%+14%-0.41%-17.7%
'23/12/1829.85-0.35-1.16%-4.8%17652.03-21.84-0.12%+13.8%-1.04%-18.6%
'23/12/1530.2+0.75+2.55%-2.38%17673.87+20.76+0.12%+14%+2.43%-16.4%
'23/12/1429.45+0.05+0.17%-2.21%17653.11+184.18+1.05%+15.2%-0.88%-17.4%
'23/12/1329.4-0.05-0.17%-2.38%17468.93+18.3+0.1%+15.3%-0.27%-17.7%
'23/12/1229.45+0.05+0.17%-2.21%17450.63+32.29+0.19%+15.5%-0.02%-17.7%
'23/12/1129.4-0.05-0.17%-2.38%17418.34+34.35+0.2%+15.7%-0.37%-18.1%
'23/12/0829.45+0.1+0.34%-2.04%17383.99+105.25+0.61%+16.4%-0.27%-18.5%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0729.35-0.1-0.34%-2.38%17278.74-81.98-0.47%+15.9%+0.13%-18.3%
'23/12/0629.45+0.2+0.68%-1.71%17360.72+32.71+0.19%+16.1%+0.49%-17.8%
'23/12/0529.25-0.1-0.34%-2.04%17328.01-93.47-0.54%+15.5%+0.2%-17.5%
'23/12/0429.35-0.05-0.17%-2.21%17421.48-16.87-0.1%+15.4%-0.07%-17.6%
'23/12/0129.400%-2.21%17438.35+4.5+0.03%+15.4%-0.03%-17.6%
'23/11/3029.4-0.05-0.17%-2.38%17433.85+63.29+0.36%+15.8%-0.53%-18.2%
'23/11/2929.4500%-2.38%17370.56+29.31+0.17%+16%-0.17%-18.4%
'23/11/2829.45+0.2+0.68%-1.71%17341.25+203.83+1.19%+17.4%-0.51%-19.1%
'23/11/2729.25-0.05-0.17%-1.88%17137.42-150-0.87%+16.4%+0.7%-18.3%
'23/11/2429.3-0.2-0.68%-2.54%17287.42-7.13-0.04%+16.3%-0.64%-18.9%
'23/11/2329.5+0.1+0.34%-2.21%17294.55-15.71-0.09%+16.2%+0.43%-18.4%
'23/11/2229.4+0.1+0.34%-1.88%17310.26-106.44-0.61%+15.5%+0.95%-17.4%
'23/11/2129.3+0.3+1.03%-0.86%17416.7+206.23+1.2%+16.9%-0.17%-17.8%
'23/11/2029+0.2+0.69%-0.17%17210.47+1.52+0.01%+16.9%+0.68%-17.1%
'23/11/1728.800%-0.17%17208.95+37.77+0.22%+17.2%-0.22%-17.3%
'23/11/1628.8+0.05+0.17%0%17171.18+42.4+0.25%+17.5%-0.08%-17.5%
'23/11/1528.75+0.25+0.88%+0.88%17128.78+213.07+1.26%+18.9%-0.38%-18.1%
'23/11/1428.5+0.15+0.53%+1.41%16915.71+76.42+0.45%+19.5%+0.08%-18.1%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1328.35-0.95-3.24%-1.88%16839.29+156.62+0.94%+20.6%-4.18%-22.5%
'23/11/1029.3-0.15-0.51%-2.38%16682.67-62.98-0.38%+20.2%-0.13%-22.5%
'23/11/0929.45-0.2-0.67%-3.04%16745.65+4.82+0.03%+20.2%-0.7%-23.2%
'23/11/0829.65+0.4+1.37%-1.71%16740.83+55.88+0.33%+20.6%+1.04%-22.3%
'23/11/0729.25-0.25-0.85%-2.54%16684.95+35.59+0.21%+20.8%-1.06%-23.4%
'23/11/0629.5+0.05+0.17%-2.38%16649.36+141.71+0.86%+21.9%-0.69%-24.3%
'23/11/0329.4500%-2.38%16507.65+110.7+0.68%+22.7%-0.68%-25.1%
'23/11/0229.4500%-2.38%16396.95+358.39+2.23%+25.5%-2.23%-27.8%
'23/11/0129.45+0.2+0.68%-1.71%16038.56+37.29+0.23%+25.7%+0.45%-27.5%
'23/10/3129.25+0.05+0.17%-1.54%16001.27-148.41-0.92%+24.6%+1.09%-26.1%
'23/10/3029.2+0.15+0.52%-1.03%16149.68+15.07+0.09%+24.7%+0.43%-25.7%
'23/10/2729.05+0.45+1.57%+0.52%16134.61+60.87+0.38%+25.2%+1.19%-24.7%
'23/10/2628.6-0.3-1.04%-0.52%16073.74-285.15-1.74%+23%+0.7%-23.5%
'23/10/2528.9+0.35+1.23%+0.7%16358.89+49.13+0.3%+23.4%+0.93%-22.7%
'23/10/2428.55+0.35+1.24%+1.95%16309.76+58.4+0.36%+23.8%+0.88%-21.9%
'23/10/2328.2-0.15-0.53%+1.41%16251.36-189.36-1.15%+22.4%+0.62%-21%
'23/10/2028.35-0.35-1.22%+0.17%16440.72-12.01-0.07%+22.3%-1.15%-22.1%
'23/10/1928.7-0.1-0.35%-0.17%16452.73+11.82+0.07%+22.4%-0.42%-22.6%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.8-0.1-0.35%-0.52%16440.91-201.64-1.21%+20.9%+0.86%-21.4%
'23/10/1728.9-0.15-0.52%-1.03%16642.55-9.69-0.06%+20.8%-0.46%-21.9%
'23/10/1629.05-0.05-0.17%-1.2%16652.24-130.33-0.78%+19.9%+0.61%-21.1%
'23/10/1329.1-0.25-0.85%-2.04%16782.57-43.34-0.26%+19.6%-0.59%-21.6%
'23/10/1229.35+0.15+0.51%-1.54%16825.91+153.88+0.92%+20.7%-0.41%-22.2%
'23/10/1129.2-0.05-0.17%-1.71%16672.03+151.46+0.92%+21.8%-1.09%-23.5%
'23/10/0629.25-0.2-0.68%-2.38%16520.57+67.05+0.41%+22.3%-1.09%-24.7%
'23/10/0529.45+0.25+0.86%-1.54%16453.52+180.14+1.11%+23.6%-0.25%-25.2%
'23/10/0429.2-0.3-1.02%-2.54%16273.38-180.96-1.1%+22.3%+0.08%-24.8%
'23/10/0329.5+0.3+1.03%-1.54%16454.34-102.97-0.62%+21.5%+1.65%-23.1%
'23/10/0229.2+0.15+0.52%-1.03%16557.31+203.57+1.24%+23%-0.72%-24.1%
'23/09/2829.05+0.05+0.17%-0.86%16353.74+43.38+0.27%+23.4%-0.1%-24.2%
'23/09/2729+0.25+0.87%0%16310.36+34.29+0.21%+23.6%+0.66%-23.6%
'23/09/2628.75-0.15-0.52%-0.52%16276.07-176.16-1.07%+22.3%+0.55%-22.8%
'23/09/2528.9+0.25+0.87%+0.35%16452.23+107.75+0.66%+23.1%+0.21%-22.8%
'23/09/2228.65+0.05+0.17%+0.52%16344.48+27.81+0.17%+23.3%0%-22.8%
'23/09/2128.6-0.45-1.55%-1.03%16316.67-218.08-1.32%+21.7%-0.23%-22.7%
'23/09/2029.05+0.2+0.69%-0.35%16534.75-101.57-0.61%+20.9%+1.3%-21.3%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1928.85-0.25-0.86%-1.2%16636.32-61.92-0.37%+20.5%-0.49%-21.7%
'23/09/1829.1+0.1+0.34%-0.86%16698.24-222.68-1.32%+18.9%+1.66%-19.8%
'23/09/1529+0.1+0.35%-0.52%16920.92+113.36+0.67%+19.7%-0.32%-20.2%
'23/09/1428.9+0.2+0.7%+0.17%16807.56+226.05+1.36%+21.3%-0.66%-21.2%
'23/09/1328.7+0.1+0.35%+0.52%16581.51+8.8+0.05%+21.4%+0.3%-20.9%
'23/09/1228.600%+0.52%16572.71+139.76+0.85%+22.4%-0.85%-21.9%
'23/09/1128.6-1.2-4.03%-3.52%16432.95-143.07-0.86%+21.4%-3.17%-24.9%
'23/09/0829.8-0.3-1%-4.49%16576.02-43.12-0.26%+21.1%-0.74%-25.6%
'23/09/0730.1+0.35+1.18%-3.36%16619.14-119.02-0.71%+20.2%+1.89%-23.6%
'23/09/0629.75-0.05-0.17%-3.52%16738.16-53.45-0.32%+19.8%+0.15%-23.3%
'23/09/0529.8-0.1-0.33%-3.85%16791.61+1.92+0.01%+19.8%-0.34%-23.7%
'23/09/0429.9-0.2-0.66%-4.49%16789.69+144.75+0.87%+20.9%-1.53%-25.4%
'23/09/0130.1+0.65+2.21%-2.38%16644.94+10.43+0.06%+21%+2.15%-23.3%
'23/08/3129.45+0.15+0.51%-1.88%16634.51-85.31-0.51%+20.3%+1.02%-22.2%
'23/08/3029.3+0.3+1.03%-0.86%16719.82+96.17+0.58%+21%+0.45%-21.9%
'23/08/292900%-0.86%16623.65+114.39+0.69%+21.9%-0.69%-22.7%
'23/08/2829-0.45-1.53%-2.38%16509.26+27.68+0.17%+22.1%-1.7%-24.5%
'23/08/2529.45+0.2+0.68%-1.71%16481.58-289.29-1.72%+20%+2.4%-21.7%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2429.25-0.1-0.34%-2.04%16770.87+193.97+1.17%+21.4%-1.51%-23.4%
'23/08/2329.35+0.15+0.51%-1.54%16576.9+139.29+0.85%+22.4%-0.34%-23.9%
'23/08/2229.2-0.05-0.17%-1.71%16437.61+56.12+0.34%+22.8%-0.51%-24.5%
'23/08/2129.25+0.25+0.86%-0.86%16381.49+0.180%+22.8%+0.86%-23.7%
'23/08/1829-0.2-0.68%-1.54%16381.31-135.35-0.82%+21.8%+0.14%-23.4%
'23/08/1729.2+0.3+1.04%-0.52%16516.66+69.88+0.42%+22.3%+0.62%-22.9%
'23/08/1628.9-0.3-1.03%-1.54%16446.78-8.02-0.05%+22.3%-0.98%-23.8%
'23/08/1529.2+0.4+1.39%-0.17%16454.8+61.14+0.37%+22.7%+1.02%-22.9%
'23/08/1428.8-1-3.36%-3.52%16393.66-207.59-1.25%+21.2%-2.11%-24.7%
'23/08/1129.8-0.1-0.33%-3.85%16601.25-33.45-0.2%+21%-0.13%-24.8%
'23/08/1029.9-1.05-3.39%-7.11%16634.7-236.24-1.4%+19.3%-1.99%-26.4%
'23/08/0930.95-2.5-7.47%-14.1%16870.94-6.13-0.04%+19.2%-7.43%-33.3%
'23/08/0833.45-0.6-1.76%-15.6%16877.07-118.93-0.7%+18.4%-1.06%-33.9%
'23/08/0734.05+0.65+1.95%-13.9%16996+152.32+0.9%+19.5%+1.05%-33.4%
'23/08/0433.4+1.05+3.25%-11.1%16843.68-50.05-0.3%+19.1%+3.55%-30.2%
'23/08/0232.35-0.75-2.27%-13.1%16893.73-319.14-1.85%+16.9%-0.42%-30%
'23/08/0133.1+0.1+0.3%-12.9%17212.87+67.44+0.39%+17.4%-0.09%-30.2%
'23/07/3133-0.5-1.49%-14.2%17145.43-147.5-0.85%+16.4%-0.64%-30.5%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2833.5-1.5-4.29%-17.9%17292.93+51.11+0.3%+16.7%-4.59%-34.6%
'23/07/2735+0.85+2.49%-15.8%17241.82+79.27+0.46%+17.2%+2.03%-33%
'23/07/2634.15-1.05-2.98%-18.3%17162.55-36.34-0.21%+17%-2.77%-35.3%
'23/07/2535.2+2.2+6.67%-12.9%17198.89+165.28+0.97%+18.1%+5.7%-31%
'23/07/2433+0.2+0.61%-12.3%17033.61+2.91+0.02%+18.1%+0.59%-30.5%
'23/07/2132.8+0.6+1.86%-10.7%17030.7-134.19-0.78%+17.2%+2.64%-27.9%
'23/07/2032.200%-10.7%17164.89+48.45+0.28%+17.6%-0.28%-28.3%
'23/07/1932.2-0.4-1.23%-11.8%17116.44-111.47-0.65%+16.8%-0.58%-28.6%
'23/07/1832.6+0.35+1.09%-10.9%17227.91-106.38-0.61%+16.1%+1.7%-26.9%
'23/07/1732.2500%-10.9%17334.29+50.58+0.29%+16.4%-0.29%-27.3%
'23/07/1432.25+0.85+2.71%-8.44%17283.71+222.31+1.3%+17.9%+1.41%-26.4%
'23/07/1331.4+0.3+0.96%-7.56%17061.4+99.37+0.59%+18.6%+0.37%-26.2%
'23/07/1231.1-0.05-0.16%-7.7%16962.03+63.12+0.37%+19.1%-0.53%-26.8%
'23/07/1131.15-0.25-0.8%-8.44%16898.91+246.11+1.48%+20.8%-2.28%-29.3%
'23/07/1031.4-0.6-1.88%-10.2%16652.8-11.41-0.07%+20.7%-1.81%-30.9%
'23/07/0732-0.7-2.14%-12.1%16664.21-97.96-0.58%+20%-1.56%-32.1%
'23/07/0632.7-0.05-0.15%-12.2%16762.17-294.26-1.73%+18%+1.58%-30.2%
'23/07/0532.75-0.4-1.21%-13.3%17056.43-84.34-0.49%+17.4%-0.72%-30.7%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0433.15+1.6+5.07%-8.87%17140.77+56.57+0.33%+17.8%+4.74%-26.6%
'23/07/0331.55+0.15+0.48%-8.44%17084.2+168.66+1%+18.9%-0.52%-27.4%
'23/06/3031.4+0.7+2.28%-6.35%16915.54-26.76-0.16%+18.8%+2.44%-25.1%
'23/06/2930.700%-6.35%16942.3+6.67+0.04%+18.8%-0.04%-25.2%
'23/06/2830.7-0.05-0.16%-6.5%16935.63+47.73+0.28%+19.1%-0.44%-25.6%
'23/06/2730.75-0.35-1.13%-7.56%16887.9-171.34-1%+17.9%-0.13%-25.5%
'23/06/2631.1-0.65-2.05%-9.45%17059.24-143.16-0.83%+17%-1.22%-26.4%
'23/06/2131.75+0.35+1.11%-8.44%17202.4+17.49+0.1%+17.1%+1.01%-25.5%
'23/06/2031.4+1.35+4.49%-4.33%17184.91-89.65-0.52%+16.5%+5.01%-20.8%
'23/06/1930.05+0.05+0.17%-4.17%17274.56-14.35-0.08%+16.4%+0.25%-20.5%
'23/06/1630+0.05+0.17%-4.01%17288.91-46.07-0.27%+16.1%+0.44%-20.1%
'23/06/1529.9500%-4.01%17334.98+96.84+0.56%+16.7%-0.56%-20.7%
'23/06/1429.9500%-4.01%17238.14+21.54+0.13%+16.9%-0.13%-20.9%
'23/06/1329.95+0.05+0.17%-3.85%17216.6+261.23+1.54%+18.7%-1.37%-22.5%
'23/06/1229.9-0.35-1.16%-4.96%16955.37+68.97+0.41%+19.2%-1.57%-24.1%
'23/06/0930.25-0.05-0.17%-5.12%16886.4+152.71+0.91%+20.2%-1.08%-25.4%
'23/06/0830.3-0.1-0.33%-5.43%16733.69-188.79-1.12%+18.9%+0.79%-24.3%
'23/06/0730.4+0.25+0.83%-4.64%16922.48+160.82+0.96%+20%-0.13%-24.7%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.15-0.4-1.31%-5.89%16761.66+47.23+0.28%+20.4%-1.59%-26.3%
'23/06/0530.55+0.45+1.5%-4.49%16714.43+7.52+0.05%+20.4%+1.45%-24.9%
'23/06/0230.1+0.4+1.35%-3.2%16706.91+194.26+1.18%+21.8%+0.17%-25%
'23/06/0129.7-0.3-1%-4.17%16512.65-66.31-0.4%+21.4%-0.6%-25.5%
'23/05/3130+0.05+0.17%-4.01%16578.96-43.78-0.26%+21%+0.43%-25%
'23/05/3031.85+0.15+0.47%-3.31%16622.74-13.56-0.08%+20.9%+0.55%-24.3%
'23/05/2931.7+0.65+2.09%-1.29%16636.3+131.25+0.8%+21.9%+1.29%-23.2%
'23/05/2631.05+0.15+0.49%-0.81%16505.05+213.05+1.31%+23.5%-0.82%-24.3%
'23/05/2530.9+0.25+0.82%0%16292+132.68+0.82%+24.5%0%-24.5%
'23/05/2430.65-0.1-0.33%-0.33%16159.32-28.71-0.18%+24.3%-0.15%-24.6%
'23/05/2330.7500%-0.33%16188.03+7.14+0.04%+24.3%-0.04%-24.7%
'23/05/2230.75+0.4+1.32%+0.99%16180.89+5.97+0.04%+24.4%+1.28%-23.4%
'23/05/1930.35-0.05-0.16%+0.82%16174.92+73.04+0.45%+25%-0.61%-24.1%
'23/05/1830.4+0.5+1.67%+2.51%16101.88+176.59+1.11%+26.3%+0.56%-23.8%
'23/05/1729.9+0.55+1.87%+4.43%15925.29+251.39+1.6%+28.4%+0.27%-23.9%
'23/05/1629.35+0.1+0.34%+4.79%15673.9+198.85+1.28%+30%-0.94%-25.2%
'23/05/1529.2500%+4.79%15475.05-27.31-0.18%+29.8%+0.18%-25%
'23/05/1229.25+0.35+1.21%+6.06%15502.36-12.28-0.08%+29.7%+1.29%-23.6%
交易
日期		(8249) 菱光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1128.9-0.45-1.53%+4.43%15514.64-127.12-0.81%+28.6%-0.72%-24.2%
'23/05/1029.35-0.7-2.33%+2%15641.76-85.94-0.55%+27.9%-1.78%-25.9%
'23/05/0930.05-0.6-1.96%0%15727.7+28.13+0.18%+28.2%-2.14%-28.2%
'23/05/0830.65+0.45+1.49%+1.49%15699.57+73.5+0.47%+28.8%+1.02%-27.3%
'23/05/0530.2+0.1+0.33%+1.83%15626.07+17.04+0.11%+28.9%+0.22%-27.1%
'23/05/0430.1-0.1-0.33%+1.49%15609.03+55.62+0.36%+29.4%-0.69%-27.9%
'23/05/0330.2-0.15-0.49%+0.99%15553.41-83.07-0.53%+28.7%+0.04%-27.7%
'23/05/0230.35+0.25+0.83%+1.83%15636.48+57.3+0.37%+29.1%+0.46%-27.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。