| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.5 | 18.95 | +0.55 | +2.9% | 3.17% | 19.3 | 19.8 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 432 | 847.7 萬 | 312 | 1.4 張/筆 | 19.61 元 | 0.78 | 8.48 | -0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 350 | 671.1 萬 | 316 | 1.1 張/筆 | 19.15 元 | +0.1 (+0.53%) | 連漲連跌: 連2漲 ( +0.65元 / +3.45%) 財報評分: 最新55分 / 平均40分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 170 | 53 | +117 | 連買6日 | | | 10,911 | 7,870 | +3,041 | 0.8% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 170 | 53 | +117 | 連買6日 | 22,470 | 5.91% | 10,911 | 7,870 | +3,041 | 0.8% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 70 | -70 | 0.02% | 自營商 | 自行買賣 | 162 | 8 | +154 | 連買5日 | | | 685 | 297 | +388 | 0.1% | 避險 | 0 | 0 | 0 | - | | | 0 | 204 | -204 | 0.05% | 合計 | 162 | 8 | +154 | 連買5日 | | | 685 | 501 | +184 | 0.05% | 總計 | 332 | 61 | +271 | 連買6日 | | | 11,596 | 8,441 | +3,155 | 0.83% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +230 (0.06%) | +303 (0.08%) | +637 (0.17%) | +719 (0.19%) | +1,089 (0.29%) | +2,059 (0.54%) | +3,430 (0.9%) | -891 (0.23%) | -1,591 (0.42%) | -9,482 (2.5%) | -9,482 (2.5%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +230 (0.06%) | +303 (0.08%) | +637 (0.17%) | +719 (0.19%) | +1,089 (0.29%) | +2,059 (0.54%) | +3,430 (0.9%) | -891 (0.23%) | -1,591 (0.42%) | -24,066 (6.33%) | +1,488 (0.39%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.02%) | -16 (0%) | +14 (0%) | +14 (0%) | -222 (0.06%) | 自營商 | 自行買賣 (佔發行量) | +230 (0.06%) | +256 (0.07%) | +290 (0.08%) | +285 (0.08%) | +334 (0.09%) | +415 (0.11%) | +399 (0.1%) | +603 (0.16%) | -209 (0.05%) | -1,980 (0.52%) | -1,960 (0.52%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0%) | -18 (0%) | -185 (0.05%) | +1,813 (0.48%) | +1,813 (0.48%) | +1,813 (0.48%) | 合計 (佔發行量) | +230 (0.06%) | +256 (0.07%) | +290 (0.08%) | +285 (0.08%) | +334 (0.09%) | +408 (0.11%) | +381 (0.1%) | +418 (0.11%) | +1,604 (0.42%) | -167 (0.04%) | -1,146 (0.3%) | 總計 (佔發行量) | +460 (0.12%) | +559 (0.15%) | +927 (0.24%) | +1,004 (0.26%) | +1,423 (0.37%) | +2,467 (0.65%) | +3,742 (0.98%) | -489 (0.13%) | +27 (0.01%) | -24,219 (6.37%) | +120 (0.03%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 19.5 | +0.55 | +2.9 | 432 | 170 | 53 | +117 | 22,470 | 5.91 | 0 | 0 | 0 | 162 | 8 | +154 | 332 | 61 | +271 | 06/23 | 18.95 | +0.1 | +0.53 | 350 | 162 | 49 | +113 | 22,353 | 5.88 | 0 | 0 | 0 | 76 | 0 | +76 | 238 | 49 | +189 | 06/22 | 18.85 | -0.6 | -3.08 | 323 | 122 | 49 | +73 | 22,230 | 5.84 | 0 | 0 | 0 | 26 | 0 | +26 | 148 | 49 | +99 | 06/21 | 19.45 | +0.65 | +3.46 | 428 | 327 | 55 | +272 | 22,157 | 5.83 | 0 | 0 | 0 | 38 | 4 | +34 | 365 | 59 | +306 | 06/20 | 18.8 | -0.45 | -2.34 | 389 | 124 | 62 | +62 | 21,881 | 5.75 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 125 | 62.8 | +62.2 | 06/17 | 19.25 | -0.2 | -1.03 | 173 | 52 | 22 | +30 | 21,807 | 5.73 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 23 | +29 | 06/16 | 19.45 | -0.5 | -2.51 | 168 | 58 | 60 | -2 | 21,777 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 60 | -2 | 06/15 | 19.95 | +0.05 | +0.25 | 237 | 161 | 32 | +129 | 21,771 | 5.72 | 0 | 0 | 0 | 4 | 11 | -7 | 165 | 43 | +122 | 06/14 | 19.9 | 0 | 0 | 185 | 100 | 44 | +56 | 21,642 | 5.69 | 0 | 0 | 0 | 3 | 0 | +3 | 103 | 44 | +59 | 06/13 | 19.9 | -0.45 | -2.21 | 235 | 29 | 160 | -131 | 21,583 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 160 | -131 | 06/10 | 20.35 | -0.3 | -1.45 | 173 | 24 | 32 | -8 | 21,703 | 5.71 | 0 | 0 | 0 | 4 | 0 | +4 | 28 | 32 | -4 | 06/09 | 20.65 | +0.05 | +0.24 | 62.6 | 28 | 18 | +10 | 21,704 | 5.71 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 23 | +5 | 06/08 | 20.6 | +0.2 | +0.98 | 168 | 117 | 4 | +113 | 21,694 | 5.7 | 0 | 0 | 0 | 22 | 1 | +21 | 139 | 5 | +134 | 06/07 | 20.4 | 0 | 0 | 158 | 106 | 34 | +72 | 21,581 | 5.67 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 34 | +77 | 06/06 | 20.4 | -0.1 | -0.49 | 103 | 31 | 40 | -9 | 21,509 | 5.66 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 40 | -5 | 06/02 | 20.5 | -0.1 | -0.49 | 95.2 | 40 | 18 | +22 | 21,518 | 5.66 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 21 | +19 | 06/01 | 20.6 | 0 | 0 | 170 | 89 | 26 | +63 | 21,495 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 26 | +63 | 05/31 | 20.6 | -0.2 | -0.96 | 46.4 | 25 | 13 | +12 | 21,420 | 5.63 | 0 | 0 | 0 | 1 | 4 | -3 | 26 | 17 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 20.8 | +0.1 | +0.48 | 219 | 80 | 30 | +50 | 21,405 | 5.63 | 0 | 0 | 0 | 10 | 0 | +10 | 90 | 30 | +60 | 05/27 | 20.7 | +0.25 | +1.22 | 176 | 64 | 40 | +24 | 21,354 | 5.61 | 0 | 0 | 0 | 13 | 0 | +13 | 77 | 40 | +37 | 05/26 | 20.45 | -0.2 | -0.97 | 146 | 49 | 28 | +21 | 21,324 | 5.61 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 28 | +24 | 05/25 | 20.65 | +0.65 | +3.25 | 369 | 202 | 18 | +184 | 21,302 | 5.6 | 0 | 0 | 0 | 47 | 1 | +46 | 249 | 19 | +230 | 05/24 | 20 | 0 | 0 | 187 | 131 | 30 | +101 | 21,116 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 30 | +101 | 05/23 | 20 | +0.2 | +1.01 | 121 | 48 | 20 | +28 | 21,014 | 5.52 | 0 | 0 | 0 | 10 | 0 | +10 | 58 | 20 | +38 | 05/20 | 19.8 | +0.3 | +1.54 | 215 | 107 | 9 | +98 | 21,002 | 5.52 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 9 | +99 | 05/19 | 19.5 | -0.05 | -0.26 | 147 | 20 | 26 | -6 | 20,899 | 5.49 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 30 | -10 | 05/18 | 19.55 | +0.2 | +1.03 | 278 | 130 | 47 | +83 | 21,020 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 47 | +83 | 05/17 | 19.35 | +0.05 | +0.26 | 213 | 82 | 1 | +81 | 20,918 | 5.5 | 0 | 0 | 0 | 23 | 0 | +23 | 105 | 1 | +104 | 05/16 | 19.3 | -0.05 | -0.26 | 200 | 78 | 20 | +58 | 20,847 | 5.48 | 0 | 0 | 0 | 15 | 0 | +15 | 93 | 20 | +73 | 05/13 | 19.35 | +0.15 | +0.78 | 187 | 65 | 7 | +58 | 20,788 | 5.47 | 0 | 0 | 0 | 13 | 0 | +13 | 78 | 7 | +71 | 05/12 | 19.2 | -0.65 | -3.27 | 370 | 46 | 96 | -50 | 20,730 | 5.45 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 51 | 96.3 | -45.3 | 05/11 | 19.85 | -0.15 | -0.75 | 114 | 27 | 20 | +7 | 20,779 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | 05/10 | 20 | 0 | 0 | 254 | 167 | 24 | +143 | 20,790 | 5.47 | 0 | 0 | 0 | 5 | 1 | +4 | 172 | 25 | +147 | 05/09 | 20 | -0.35 | -1.72 | 195 | 38 | 22 | +16 | 20,643 | 5.43 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 27 | +11 | 05/06 | 20.35 | -0.25 | -1.21 | 99.1 | 37 | 23 | +14 | 20,627 | 5.42 | 0 | 0 | 0 | 0 | 3 | -3 | 37 | 26 | +11 | 05/05 | 20.6 | +0.25 | +1.23 | 223 | 116 | 5 | +111 | 20,608 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 5 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 20.35 | +0.25 | +1.24 | 135 | 55 | 1 | +54 | 20,197 | 5.31 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 1 | +56 | 05/03 | 20.1 | -0.1 | -0.5 | 135 | 74 | 8 | +66 | 20,143 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 8 | +66 | 04/29 | 20.2 | -0.05 | -0.25 | 124 | 39 | 18 | +21 | 20,077 | 5.28 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 39 | 18.2 | +20.8 | 04/28 | 20.25 | +0.15 | +0.75 | 195 | 87 | 29 | +58 | 20,049 | 5.27 | 0 | 0 | 0 | 8 | 0.21 | +7.79 | 95 | 29.2 | +65.8 | 04/27 | 20.1 | -0.65 | -3.13 | 388 | 59 | 102 | -43 | 19,990 | 5.26 | 0 | 0 | 0 | 2 | 25.4 | -23.4 | 61 | 127 | -66.4 | 04/26 | 20.75 | -0.1 | -0.48 | 149 | 9 | 18 | -9 | 20,020 | 5.26 | 0 | 0 | 0 | 0 | 2.1 | -2.1 | 9 | 20.1 | -11.1 | 04/25 | 20.85 | -0.85 | -3.92 | 820 | 41 | 308 | -267 | 20,029 | 5.27 | 0 | 0 | 0 | 3 | 20 | -17 | 44 | 328 | -284 | 04/22 | 21.7 | -0.35 | -1.59 | 506 | 74 | 93 | -19 | 20,227 | 5.32 | 0 | 0 | 0 | 0 | 6.16 | -6.16 | 74 | 99.2 | -25.2 | 04/21 | 22.05 | -0.05 | -0.23 | 323 | 82 | 40 | +42 | 20,235 | 5.32 | 0 | 0 | 0 | 9 | 11 | -2 | 91 | 51 | +40 | 04/20 | 22.1 | -0.05 | -0.23 | 197 | 63 | 39 | +24 | 20,187 | 5.31 | 0 | 0 | 0 | 0 | 20 | -20 | 63 | 59 | +3.96 | 04/19 | 22.15 | 0 | 0 | 156 | 57 | 11 | +46 | 20,148 | 5.3 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 58 | 11.1 | +46.9 | 04/18 | 22.15 | +0.1 | +0.45 | 177 | 75 | 41 | +34 | 20,092 | 5.28 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 43 | +32 | 04/15 | 22.05 | -0.2 | -0.9 | 218 | 50 | 24 | +26 | 20,045 | 5.27 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 25 | +25 | 04/14 | 22.25 | -0.15 | -0.67 | 175 | 75 | 47 | +28 | 20,019 | 5.26 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 47 | +29 | 04/13 | 22.4 | +0.4 | +1.82 | 291 | 135 | 35 | +100 | 19,995 | 5.26 | 0 | 0 | 0 | 23 | 1 | +22 | 158 | 36 | +122 | 04/12 | 22 | -0.05 | -0.23 | 241 | 50 | 69 | -19 | 19,907 | 5.23 | 0 | 0 | 0 | 2 | 1 | +1 | 52 | 70 | -18 | 04/11 | 22.05 | -0.15 | -0.68 | 717 | 123 | 224 | -101 | 19,926 | 5.24 | 0 | 0 | 0 | 0 | 9.03 | -9.03 | 123 | 233 | -110 | 04/08 | 22.2 | 0 | 0 | 326 | 22 | 127 | -105 | 20,024 | 5.26 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 22 | 130 | -108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 22.2 | -0.3 | -1.33 | 474 | 38 | 194 | -156 | 20,112 | 5.29 | 0 | 0 | 0 | 0 | 5 | -5 | 38 | 199 | -161 | 04/06 | 22.5 | -0.3 | -1.32 | 705 | 109 | 258 | -149 | 20,262 | 5.33 | 0 | 0 | 0 | 0 | 0 | +0 | 109 | 258 | -149 | 04/01 | 22.8 | -0.35 | -1.51 | 442 | 28 | 155 | -127 | 20,394 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 155 | -127 | 03/31 | 23.15 | -0.3 | -1.28 | 268 | 47 | 59 | -12 | 20,516 | 5.39 | 0 | 0 | 0 | 0 | 6.74 | -6.74 | 47 | 65.7 | -18.7 | 03/30 | 23.45 | +0.05 | +0.21 | 645 | 340 | 42 | +298 | 20,518 | 5.39 | 0 | 0 | 0 | 33 | 1 | +32 | 373 | 43 | +330 | 03/29 | 23.4 | +0.2 | +0.86 | 257 | 144 | 27 | +117 | 20,220 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 27 | +117 | 03/28 | 23.2 | -0.25 | -1.07 | 485 | 201 | 63 | +138 | 20,093 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 63 | +138 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|