| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.6 | 18.6 | 0 | 0% | 1.34% | 18.55 | 18.65 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 318.9 萬 | 121 | 1.4 張/筆 | 18.5 元 | 0.74 | 10.22 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 110 萬 | 61 | 1 張/筆 | 18.55 元 | +0.1 (+0.54%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均40分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 28 | -3 | 連2買→2賣 | 24,660 | 6.48% | 600 | 425 | +175 | 0.05% | 金額(元) | 46.3萬 | 51.8萬 | -5.55萬 | - | - | 1,091萬 | 771萬 | +320萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 5 | -5 | 連3買→3賣 | - | - | 21 | 61 | -40 | 0.01% | 金額(元) | 130 | 9.25萬 | -9.24萬 | - | - | 38.9萬 | 110萬 | -71.2萬 | - | 總計 | 張數 | 25 | 33 | -8 | 連5買→2賣 | - | - | 621 | 486 | +135 | 0.04% | 金額(元) | 46.3萬 | 61.1萬 | -14.8萬 | - | - | 1,130萬 | 881萬 | +249萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 28 | -3 | 連2買→2賣 | - | - | 600 | 425 | +175 | 0.05% | 金額(元) | 46.3萬 | 51.8萬 | -5.55萬 | - | - | 1,091萬 | 771萬 | +320萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 28 | -3 | 連2買→2賣 | 24,660 | 6.48% | 600 | 425 | +175 | 0.05% | 金額(元) | 46.3萬 | 51.8萬 | -5.55萬 | - | - | 1,091萬 | 771萬 | +320萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 5 | -5 | 連3買→3賣 | - | - | 21 | 61 | -40 | 0.01% | 金額(元) | 130 | 9.25萬 | -9.24萬 | - | - | 38.9萬 | 110萬 | -71.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 連3買→3賣 | - | - | 21 | 61 | -40 | 0.01% | 金額(元) | 130 | 9.25萬 | -9.24萬 | - | - | 38.9萬 | 110萬 | -71.2萬 | - | 總計 | 張數 | 25 | 33 | -8 | 連5買→2賣 | - | - | 621 | 486 | +135 | 0.04% | 金額(元) | 46.3萬 | 61.1萬 | -14.8萬 | - | - | 1,130萬 | 881萬 | +249萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.52 (38) | 18.52 (86) | 18.46 (171) | 18.3 (399) | 18.22 (530) | 18.72 (2,130) | 18.99 (4,818) | 20.5 (1.66萬) | 31.38 (10.6萬) | 27.53 (36.8萬) | 26.42 (40.5萬) | 23.55 (55.3萬) | 18.18 (600) | 每股賣出均價 (累計賣張) | 18.52 (42) | 18.52 (63) | 18.46 (107) | 18.27 (269) | 18.21 (336) | 18.51 (1,159) | 18.8 (3,173) | 20.52 (1.07萬) | 31.14 (9.57萬) | 27 (36.3萬) | 25.55 (41.2萬) | 22.88 (55.4萬) | 18.14 (425) | 買賣超張數 (佔發行量) | -4 (0%) | +23 (0.01%) | +64 (0.02%) | +130 (0.03%) | +194 (0.05%) | +971 (0.26%) | +1,644 (0.43%) | +5,943 (1.56%) | +1.04萬 (2.74%) | +4,991 (1.31%) | -6,820 (1.79%) | -1,354 (0.36%) | +175 (0.05%) | 買賣超金額 (佔成交額) | -7.41萬 (1.73%) | +42.6萬 (6.16%) | +118萬 (7.66%) | +239萬 (6.5%) | +354萬 (8.15%) | +1,843萬 (11.42%) | +3,183萬 (9.81%) | +1.22億 (10.98%) | +3.49億 (3.06%) | +3.3億 (0.71%) | +1.81億 (0.34%) | +3.41億 (0.43%) | +320萬 (6.36%) | 目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (70) | 22.9 (178) | 20.79 (245) | 18.08 (1,487) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.65 (70) | 24.65 (86.9) | 25.55 (164) | 24.22 (231) | 16.93 (1,609) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70 (0.02%) | -16.9 (0%) | +14 (0%) | +14 (0%) | -122 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166萬 (0.15%) | -44.7萬 (0%) | -11.3萬 (0%) | -49.9萬 (0%) | -35.9萬 (0%) | 0 (0%) | 目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 18.5 (0.01) | 18.53 (1.01) | 18.37 (8.01) | 18.33 (15) | 18.22 (21) | 18.74 (70.7) | 18.48 (399) | 19.54 (1,290) | 33.71 (1.28萬) | 27.68 (5.42萬) | 27.42 (5.55萬) | 24.99 (7.74萬) | 18.21 (21.4) | 每股賣出均價 (累計賣張) | 18.51 (6) | 18.52 (13) | 18.52 (13) | 18.4 (20) | 18.4 (20) | 18.55 (320) | 18.96 (634) | 19.67 (955) | 33.8 (1.41萬) | 28.35 (5.26萬) | 27.54 (5.58萬) | 24.84 (8.18萬) | 18.02 (61.1) | 買賣超張數 (佔發行量) | -5.99 (0%) | -12 (0%) | -4.99 (0%) | -4.99 (0%) | +1.01 (0%) | -249 (0.07%) | -234 (0.06%) | +334 (0.09%) | -1,236 (0.33%) | +1,586 (0.42%) | -219 (0.06%) | -4,368 (1.15%) | -39.8 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (2.59%) | -22.2萬 (3.21%) | -9.37萬 (0.61%) | -9.3萬 (0.25%) | +1.47萬 (0.03%) | -462萬 (2.86%) | -463萬 (1.43%) | +641萬 (0.58%) | -4,289萬 (0.38%) | +857萬 (0.02%) | -1,286萬 (0.02%) | -9,671萬 (0.12%) | -71.2萬 (1.42%) | 目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.52 (38) | 18.52 (87) | 18.46 (179) | 18.3 (414) | 18.22 (551) | 18.72 (2,201) | 18.95 (5,217) | 20.43 (1.79萬) | 31.62 (11.9萬) | 27.54 (42.2萬) | 26.54 (46.1萬) | 23.72 (63.2萬) | 18.18 (621) | 每股賣出均價 (累計賣張) | 18.52 (48) | 18.52 (76) | 18.46 (120) | 18.28 (289) | 18.22 (356) | 18.52 (1,479) | 18.83 (3,807) | 20.47 (1.17萬) | 31.48 (11萬) | 27.17 (41.6萬) | 25.78 (46.8萬) | 23.11 (63.8萬) | 18.12 (486) | 買賣超張數 (佔發行量) | -9.99 (0%) | +11 (0%) | +59 (0.02%) | +125 (0.03%) | +195 (0.05%) | +722 (0.19%) | +1,410 (0.37%) | +6,207 (1.63%) | +9,165 (2.41%) | +6,591 (1.73%) | -7,025 (1.85%) | -5,844 (1.54%) | +135 (0.04%) | 買賣超金額 (佔成交額) | -18.5萬 (4.31%) | +20.4萬 (2.95%) | +109萬 (7.05%) | +229萬 (6.24%) | +355萬 (8.18%) | +1,381萬 (8.56%) | +2,720萬 (8.38%) | +1.26億 (11.41%) | +3.06億 (2.68%) | +3.38億 (0.73%) | +1.68億 (0.32%) | +2.44億 (0.31%) | +249萬 (4.94%) |
目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.52 (38) | 18.52 (86) | 18.46 (171) | 18.3 (399) | 18.22 (530) | 18.72 (2,130) | 18.99 (4,818) | 20.5 (1.66萬) | 31.38 (10.6萬) | 27.53 (36.8萬) | 26.42 (40.5萬) | 26.24 (41.3萬) | 18.18 (600) | 每股賣出均價 (累計賣張) | 18.52 (42) | 18.52 (63) | 18.46 (107) | 18.27 (269) | 18.21 (336) | 18.51 (1,159) | 18.8 (3,173) | 20.52 (1.07萬) | 31.14 (9.57萬) | 27 (36.3萬) | 25.55 (41.2萬) | 25.38 (42萬) | 18.14 (425) | 買賣超張數 (佔發行量) | -4 (0%) | +23 (0.01%) | +64 (0.02%) | +130 (0.03%) | +194 (0.05%) | +971 (0.26%) | +1,644 (0.43%) | +5,943 (1.56%) | +1.04萬 (2.74%) | +4,991 (1.31%) | -6,820 (1.79%) | -6,912 (1.82%) | +175 (0.05%) | 買賣超金額 (佔成交額) | -7.41萬 (1.73%) | +42.6萬 (6.16%) | +118萬 (7.66%) | +239萬 (6.5%) | +354萬 (8.15%) | +1,843萬 (11.42%) | +3,183萬 (9.81%) | +1.22億 (10.98%) | +3.49億 (3.06%) | +3.3億 (0.71%) | +1.81億 (0.34%) | +1.8億 (0.23%) | +320萬 (6.36%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.52 (38) | 18.52 (86) | 18.46 (171) | 18.3 (399) | 18.22 (530) | 18.72 (2,130) | 18.99 (4,818) | 20.5 (1.66萬) | 31.38 (10.6萬) | 27.53 (36.8萬) | 26.42 (40.5萬) | 23.55 (55.3萬) | 18.18 (600) | 每股賣出均價 (累計賣張) | 18.52 (42) | 18.52 (63) | 18.46 (107) | 18.27 (269) | 18.21 (336) | 18.51 (1,159) | 18.8 (3,173) | 20.52 (1.07萬) | 31.14 (9.57萬) | 27 (36.3萬) | 25.55 (41.2萬) | 22.88 (55.4萬) | 18.14 (425) | 買賣超張數 (佔發行量) | -4 (0%) | +23 (0.01%) | +64 (0.02%) | +130 (0.03%) | +194 (0.05%) | +971 (0.26%) | +1,644 (0.43%) | +5,943 (1.56%) | +1.04萬 (2.74%) | +4,991 (1.31%) | -6,820 (1.79%) | -1,354 (0.36%) | +175 (0.05%) | 買賣超金額 (佔成交額) | -7.41萬 (1.73%) | +42.6萬 (6.16%) | +118萬 (7.66%) | +239萬 (6.5%) | +354萬 (8.15%) | +1,843萬 (11.42%) | +3,183萬 (9.81%) | +1.22億 (10.98%) | +3.49億 (3.06%) | +3.3億 (0.71%) | +1.81億 (0.34%) | +3.41億 (0.43%) | +320萬 (6.36%) | 目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.21 (70) | 22.9 (178) | 20.79 (245) | 18.08 (1,487) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.65 (70) | 24.65 (86.9) | 25.55 (164) | 24.22 (231) | 16.93 (1,609) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -70 (0.02%) | -16.9 (0%) | +14 (0%) | +14 (0%) | -122 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -166萬 (0.15%) | -44.7萬 (0%) | -11.3萬 (0%) | -49.9萬 (0%) | -35.9萬 (0%) | 0 (0%) | 目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 18.5 (0.01) | 18.53 (1.01) | 18.37 (8.01) | 18.33 (15) | 18.22 (21) | 18.74 (70.7) | 18.48 (399) | 19.54 (1,290) | 25.93 (3,738) | 25.5 (9,340) | 24.93 (9,812) | 23.39 (1.13萬) | 18.21 (21.4) | 每股賣出均價 (累計賣張) | 18.51 (6) | 18.52 (13) | 18.52 (13) | 18.4 (20) | 18.4 (20) | 18.55 (320) | 18.96 (634) | 19.58 (929) | 28.43 (4,160) | 27.22 (9,096) | 23.97 (1.18萬) | 22.74 (1.33萬) | 18.02 (61.1) | 買賣超張數 (佔發行量) | -5.99 (0%) | -12 (0%) | -4.99 (0%) | -4.99 (0%) | +1.01 (0%) | -249 (0.07%) | -234 (0.06%) | +361 (0.1%) | -422 (0.11%) | +245 (0.06%) | -2,032 (0.53%) | -2,048 (0.54%) | -39.8 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (2.59%) | -22.2萬 (3.21%) | -9.37萬 (0.61%) | -9.3萬 (0.25%) | +1.47萬 (0.03%) | -462萬 (2.86%) | -463萬 (1.43%) | +702萬 (0.63%) | -2,138萬 (0.19%) | -939萬 (0.02%) | -3,934萬 (0.07%) | -3,932萬 (0.05%) | -71.2萬 (1.42%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.91 (9,080) | 28.13 (4.49萬) | 27.96 (4.57萬) | 27.95 (4.57萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.79 (26.7) | 36.05 (9,893) | 28.58 (4.35萬) | 28.51 (4.39萬) | 28.51 (4.39萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -26.7 (0.01%) | -813 (0.21%) | +1,341 (0.35%) | +1,813 (0.48%) | +1,813 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60.9萬 (0.05%) | -2,151萬 (0.19%) | +1,796萬 (0.04%) | +2,648萬 (0.05%) | +2,648萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.5 (0.01) | 18.53 (1.01) | 18.37 (8.01) | 18.33 (15) | 18.22 (21) | 18.74 (70.7) | 18.48 (399) | 19.54 (1,290) | 33.71 (1.28萬) | 27.68 (5.42萬) | 27.42 (5.55萬) | 24.99 (7.74萬) | 18.21 (21.4) | 每股賣出均價 (累計賣張) | 18.51 (6) | 18.52 (13) | 18.52 (13) | 18.4 (20) | 18.4 (20) | 18.55 (320) | 18.96 (634) | 19.67 (955) | 33.8 (1.41萬) | 28.35 (5.26萬) | 27.54 (5.58萬) | 24.84 (8.18萬) | 18.02 (61.1) | 買賣超張數 (佔發行量) | -5.99 (0%) | -12 (0%) | -4.99 (0%) | -4.99 (0%) | +1.01 (0%) | -249 (0.07%) | -234 (0.06%) | +334 (0.09%) | -1,236 (0.33%) | +1,586 (0.42%) | -219 (0.06%) | -4,368 (1.15%) | -39.8 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (2.59%) | -22.2萬 (3.21%) | -9.37萬 (0.61%) | -9.3萬 (0.25%) | +1.47萬 (0.03%) | -462萬 (2.86%) | -463萬 (1.43%) | +641萬 (0.58%) | -4,289萬 (0.38%) | +857萬 (0.02%) | -1,286萬 (0.02%) | -9,671萬 (0.12%) | -71.2萬 (1.42%) | 目前股價 18.6元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.52 (38) | 18.52 (87) | 18.46 (179) | 18.3 (414) | 18.22 (551) | 18.72 (2,201) | 18.95 (5,217) | 20.43 (1.79萬) | 31.62 (11.9萬) | 27.54 (42.2萬) | 26.54 (46.1萬) | 23.72 (63.2萬) | 18.18 (621) | 每股賣出均價 (累計賣張) | 18.52 (48) | 18.52 (76) | 18.46 (120) | 18.28 (289) | 18.22 (356) | 18.52 (1,479) | 18.83 (3,807) | 20.47 (1.17萬) | 31.48 (11萬) | 27.17 (41.6萬) | 25.78 (46.8萬) | 23.11 (63.8萬) | 18.12 (486) | 買賣超張數 (佔發行量) | -9.99 (0%) | +11 (0%) | +59 (0.02%) | +125 (0.03%) | +195 (0.05%) | +722 (0.19%) | +1,410 (0.37%) | +6,207 (1.63%) | +9,165 (2.41%) | +6,591 (1.73%) | -7,025 (1.85%) | -5,844 (1.54%) | +135 (0.04%) | 買賣超金額 (佔成交額) | -18.5萬 (4.31%) | +20.4萬 (2.95%) | +109萬 (7.05%) | +229萬 (6.24%) | +355萬 (8.18%) | +1,381萬 (8.56%) | +2,720萬 (8.38%) | +1.26億 (11.41%) | +3.06億 (2.68%) | +3.38億 (0.73%) | +1.68億 (0.32%) | +2.44億 (0.31%) | +249萬 (4.94%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 18.6 | 0 | 0 | 172 | 25 | 28 | -3 | 24,660 | 6.48 | 0 | 0 | 0 | 0.01 | 5 | -4.99 | 25 | 33 | -7.99 | 02/03 | 18.6 | +0.1 | +0.54 | 59.3 | 13 | 14 | -1 | 24,671 | 6.49 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 15 | -2 | 02/02 | 18.5 | -0.05 | -0.27 | 142 | 48 | 21 | +27 | 24,672 | 6.49 | 0 | 0 | 0 | 1 | 7 | -6 | 49 | 28 | +21 | 02/01 | 18.55 | +0.2 | +1.09 | 313 | 68 | 24 | +44 | 24,648 | 6.48 | 0 | 0 | 0 | 3 | 0 | +3 | 71 | 24 | +47 | 01/31 | 18.35 | +0.1 | +0.55 | 151 | 17 | 20 | -3 | 24,603 | 6.47 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 20 | +1 | 01/30 | 18.25 | +0.05 | +0.27 | 258 | 74 | 37 | +37 | 24,612 | 6.47 | 0 | 0 | 0 | 7 | 0 | +7 | 81 | 37 | +44 | 01/17 | 18.2 | +0.1 | +0.55 | 225 | 64 | 32 | +32 | 24,575 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 32 | +32 | 01/16 | 18.1 | -0.05 | -0.28 | 164 | 14 | 19 | -5 | 24,538 | 6.45 | 0 | 0 | 0 | 0 | 7 | -7 | 14 | 26 | -12 | 01/13 | 18.15 | +0.1 | +0.55 | 221 | 20 | 29 | -9 | 24,537 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 29 | -9 | 01/12 | 18.05 | +0.1 | +0.56 | 305 | 56 | 45 | +11 | 24,545 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | 01/11 | 17.95 | -0.1 | -0.55 | 82.2 | 8 | 19 | -11 | 24,527 | 6.45 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 19 | -5 | 01/10 | 18.05 | +0.05 | +0.28 | 131 | 60 | 29 | +31 | 24,538 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 29 | +31 | 01/09 | 18 | +0.1 | +0.56 | 160 | 63 | 19 | +44 | 24,502 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 19 | +44 | 01/06 | 17.9 | -0.1 | -0.56 | 92.2 | 25 | 12 | +13 | 24,369 | 6.41 | 0 | 0 | 0 | 0.35 | 7 | -6.65 | 25.4 | 19 | +6.35 | 01/05 | 18 | +0.15 | +0.84 | 79.2 | 26 | 16 | +10 | 24,356 | 6.4 | 0 | 0 | 0 | 0 | 8 | -8 | 26 | 24 | +2 | 01/04 | 17.85 | +0.05 | +0.28 | 90.8 | 16 | 6 | +10 | 24,346 | 6.4 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 19 | -3 | 01/03 | 17.8 | -0.15 | -0.84 | 125 | 3 | 55 | -52 | 24,336 | 6.4 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 3 | 68.1 | -65.1 | 12/30 | 17.95 | +0.05 | +0.28 | 88 | 3 | 16 | -13 | 24,388 | 6.41 | 0 | 0 | 0 | 0 | 14 | -14 | 3 | 30 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 17.9 | -0.15 | -0.83 | 110 | 22 | 27 | -5 | 24,477 | 6.44 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 32 | -10 | 12/28 | 18.05 | -0.3 | -1.63 | 184 | 22 | 20 | +2 | 24,406 | 6.42 | 0 | 0 | 0 | 0 | 15 | -15 | 22 | 35 | -13 | 12/27 | 18.35 | +0.05 | +0.27 | 73.6 | 21 | 5 | +16 | 24,439 | 6.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 21 | 5.04 | +16 | 12/26 | 18.3 | +0.05 | +0.27 | 120 | 6 | 18 | -12 | 24,427 | 6.42 | 0 | 0 | 0 | 0.07 | 5 | -4.93 | 6.07 | 23 | -16.9 | 12/23 | 18.25 | -0.15 | -0.82 | 64.4 | 8 | 19 | -11 | 24,439 | 6.43 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 27 | -19 | 12/22 | 18.4 | +0.2 | +1.1 | 142 | 17 | 15 | +2 | 24,450 | 6.43 | 0 | 0 | 0 | 0 | 15 | -15 | 17 | 30 | -13 | 12/21 | 18.2 | -0.15 | -0.82 | 183 | 25 | 31 | -6 | 24,449 | 6.43 | 0 | 0 | 0 | 0 | 15 | -15 | 25 | 46 | -21 | 12/20 | 18.35 | -0.3 | -1.61 | 124 | 11 | 40 | -29 | 24,456 | 6.43 | 0 | 0 | 0 | 0 | 13 | -13 | 11 | 53 | -42 | 12/19 | 18.65 | +0.15 | +0.81 | 112 | 27 | 23 | +4 | 24,572 | 6.46 | 0 | 0 | 0 | 0 | 15 | -15 | 27 | 38 | -11 | 12/16 | 18.5 | -0.3 | -1.6 | 135 | 13 | 54 | -41 | 24,567 | 6.46 | 0 | 0 | 0 | 0 | 18 | -18 | 13 | 72 | -59 | 12/15 | 18.8 | -0.1 | -0.53 | 143 | 16 | 15 | +1 | 24,641 | 6.48 | 0 | 0 | 0 | 0 | 12 | -12 | 16 | 27 | -11 | 12/14 | 18.9 | 0 | 0 | 104 | 38 | 15 | +23 | 24,640 | 6.48 | 0 | 0 | 0 | 29 | 8 | +21 | 67 | 23 | +44 | 12/13 | 18.9 | +0.2 | +1.07 | 234 | 63 | 3 | +60 | 24,616 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 3 | +60 | 12/12 | 18.7 | -0.15 | -0.8 | 186 | 45 | 23 | +22 | 24,555 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 23 | +22 | 12/09 | 18.85 | -0.15 | -0.79 | 95.5 | 19 | 12 | +7 | 24,533 | 6.45 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | 12/08 | 19 | -0.05 | -0.26 | 256 | 15 | 90.5 | -75.5 | 24,526 | 6.45 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 97.5 | -82.5 | 12/07 | 19.05 | -0.15 | -0.78 | 134 | 35 | 26 | +9 | 24,597 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | 12/06 | 19.2 | -0.05 | -0.26 | 106 | 12 | 4 | +8 | 24,588 | 6.47 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 9 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 19.25 | -0.1 | -0.52 | 139 | 21 | 4 | +17 | 24,583 | 6.46 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 6 | +15 | 12/02 | 19.35 | +0.05 | +0.26 | 106 | 36 | 1.99 | +34 | 24,566 | 6.46 | 0 | 0 | 0 | 0 | 14 | -14 | 36 | 16 | +20 | 12/01 | 19.3 | 0 | 0 | 177 | 60 | 34 | +26 | 24,532 | 6.45 | 0 | 0 | 0 | 0 | 16 | -16 | 60 | 50 | +10 | 11/30 | 19.3 | +0.3 | +1.58 | 151 | 123 | 5 | +118 | 24,508 | 6.44 | 0 | 0 | 0 | 0 | 1 | -1 | 123 | 6 | +117 | 11/29 | 19 | 0 | 0 | 236 | 139 | 7 | +132 | 24,423 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 7 | +132 | 11/28 | 19 | -0.05 | -0.26 | 151 | 49 | 37 | +12 | 24,291 | 6.39 | 0 | 0 | 0 | 0 | 13 | -13 | 49 | 50 | -1 | 11/25 | 19.05 | -0.05 | -0.26 | 85.9 | 32 | 10 | +22 | 24,277 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 11/24 | 19.1 | 0 | 0 | 167 | 81 | 6.01 | +75 | 24,264 | 6.38 | 0 | 0 | 0 | 6 | 0 | +6 | 87 | 6.01 | +81 | 11/23 | 19.1 | 0 | 0 | 105 | 45 | 2 | +43 | 24,213 | 6.37 | 0 | 0 | 0 | 1.03 | 9 | -7.97 | 46 | 11 | +35 | 11/22 | 19.1 | 0 | 0 | 89.6 | 30 | 20 | +10 | 24,170 | 6.36 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 20 | +12 | 11/21 | 19.1 | +0.25 | +1.33 | 174 | 60 | 7 | +53 | 24,151 | 6.35 | 0 | 0 | 0 | 2 | 9 | -7 | 62 | 16 | +46 | 11/18 | 18.85 | -0.05 | -0.26 | 254 | 14 | 45 | -31 | 24,098 | 6.34 | 0 | 0 | 0 | 1 | 9 | -8 | 15 | 54 | -39 | 11/17 | 18.9 | +0.05 | +0.27 | 84.1 | 41 | 10 | +31 | 24,129 | 6.34 | 0 | 0 | 0 | 0 | 6 | -6 | 41 | 16 | +25 | 11/16 | 18.85 | -0.4 | -2.08 | 379 | 37.2 | 49.2 | -12 | 24,098 | 6.34 | 0 | 0 | 0 | 0 | 5 | -5 | 37.2 | 54.2 | -17 | 11/15 | 19.25 | 0 | 0 | 316 | 73.2 | 18.2 | +55 | 24,110 | 6.34 | 0 | 0 | 0 | 0.45 | 7 | -6.55 | 73.6 | 25.2 | +48.5 | 11/14 | 19.25 | +0.2 | +1.05 | 110 | 81.1 | 3.14 | +78 | 24,054 | 6.32 | 0 | 0 | 0 | 0 | 1 | -1 | 81.1 | 4.14 | +77 | 11/11 | 19.05 | +0.2 | +1.06 | 111 | 56.2 | 4.22 | +52 | 23,976 | 6.3 | 0 | 0 | 0 | 0.94 | 4 | -3.06 | 57.2 | 8.22 | +48.9 | 11/10 | 18.85 | +0.15 | +0.8 | 101 | 22.2 | 2.19 | +20 | 23,924 | 6.29 | 0 | 0 | 0 | 0 | 0 | +0 | 22.2 | 2.19 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 18.7 | +0.3 | +1.63 | 195 | 77.2 | 4.25 | +73 | 23,904 | 6.29 | 0 | 0 | 0 | 6.53 | 8 | -1.47 | 83.8 | 12.2 | +71.5 | 11/08 | 18.4 | +0.15 | +0.82 | 177 | 34 | 7 | +27 | 23,831 | 6.27 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 34.3 | 7 | +27.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|