| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 19.55 | 19.7 | -0.15 | -0.76% | 1.02% | 19.6 | 19.75 | 19.55 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 95 | 185.6 萬 | 103 | 0.9 張/筆 | 19.63 元 | 0.78 | 13.39 | -0.24 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 143 | 279.9 萬 | 111 | 1.3 張/筆 | 19.63 元 | -0.05 (-0.25%) | 連漲連跌: 連2跌 ( -0.2元 / -1.01%)
財報評分: 最新55分 / 平均40分 上市指數: 14118.38 (-166.25 / -1.16%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 9 | 10 | -1 | 連2買→2賣 | | | 15,340 | 10,651 | +4,689 | 1.23% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 9 | 10 | -1 | 連2買→2賣 | 24,262 | 6.38% | 15,340 | 10,651 | +4,689 | 1.23% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 70 | -70 | 0.02% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3賣→無 | | | 956 | 625 | +332 | 0.09% | | 避險 | 0 | 0 | 0 | - | | | 0 | 204 | -204 | 0.05% | | 合計 | 0 | 0 | 0 | 連3賣→無 | | | 956 | 828 | +128 | 0.03% | | 總計 | 9 | 10 | -1 | 連2買→2賣 | | | 16,297 | 11,549 | +4,748 | 1.25% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 12'09/24
~09/23 | |
| 外資 | 不含自營
(佔發行量) | -65
(0.02%) | -30
(0.01%) | -34
(0.01%) | +160
(0.04%) | +378
(0.1%) | +1,648
(0.43%) | +3,707
(0.98%) | -1,580
(0.42%) | +1,104
(0.29%) | -7,834
(2.06%) | -7,834
(2.06%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -65
(0.02%) | -30
(0.01%) | -34
(0.01%) | +160
(0.04%) | +378
(0.1%) | +1,648
(0.43%) | +3,707
(0.98%) | -1,580
(0.42%) | +1,104
(0.29%) | -20,799
(5.47%) | +3,284
(0.86%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +14
(0%) | -33
(0.01%) | -197
(0.05%) | | 自營商 | 自行買賣
(佔發行量) | -7
(0%) | -25
(0.01%) | -25
(0.01%) | -78
(0.02%) | -193
(0.05%) | -56
(0.01%) | +359
(0.09%) | +227
(0.06%) | -232
(0.06%) | -2,018
(0.53%) | -2,016
(0.53%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -7
(0%) | -53
(0.01%) | +1,813
(0.48%) | +1,813
(0.48%) | +1,813
(0.48%) | 合計
(佔發行量) | -7
(0%) | -25
(0.01%) | -25
(0.01%) | -78
(0.02%) | -193
(0.05%) | -56
(0.01%) | +352
(0.09%) | +174
(0.05%) | +1,581
(0.42%) | -205
(0.05%) | -1,226
(0.32%) | 總計
(佔發行量) | -72
(0.02%) | -55
(0.01%) | -59
(0.02%) | +82
(0.02%) | +185
(0.05%) | +1,592
(0.42%) | +4,060
(1.07%) | -1,406
(0.37%) | +2,699
(0.71%) | -21,037
(5.54%) | +1,861
(0.49%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 19.55 | -0.15 | -0.76 | 94.6 | 9 | 10 | -1 | 24,262 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | | 09/22 | 19.7 | -0.05 | -0.25 | 143 | 9 | 73 | -64 | 24,272 | 6.38 | 0 | 0 | 0 | 0 | 7 | -7 | 9 | 80 | -71 | | 09/21 | 19.75 | +0.2 | +1.02 | 253 | 69 | 34.3 | +34.7 | 24,340 | 6.4 | 0 | 0 | 0 | 0 | 17.9 | -17.9 | 69 | 52.2 | +16.8 | | 09/20 | 19.55 | +0.05 | +0.26 | 59.6 | 25 | 15 | +10 | 24,185 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | | 09/19 | 19.5 | -0.1 | -0.51 | 76.5 | 30 | 44 | -14 | 24,166 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 44 | -14 | | 09/16 | 19.6 | 0 | 0 | 178 | 134 | 97 | +37 | 24,174 | 6.36 | 0 | 0 | 0 | 0 | 19 | -19 | 134 | 116 | +18 | | 09/15 | 19.6 | +0.05 | +0.26 | 141 | 91 | 19 | +72 | 24,135 | 6.35 | 0 | 0 | 0 | 0 | 13 | -13 | 91 | 32 | +59 | | 09/14 | 19.55 | -0.2 | -1.01 | 157 | 71 | 55 | +16 | 24,063 | 6.33 | 0 | 0 | 0 | 0 | 19 | -19 | 71 | 74 | -3 | | 09/13 | 19.75 | +0.1 | +0.51 | 51.3 | 40 | 2 | +38 | 24,043 | 6.32 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 5 | +35 | | 09/12 | 19.65 | +0.1 | +0.51 | 73.6 | 38 | 7 | +31 | 23,666 | 6.22 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 8 | +32 | | 09/08 | 19.55 | +0.05 | +0.26 | 247 | 17 | 21 | -4 | 23,635 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | | 09/07 | 19.5 | -0.35 | -1.76 | 200 | 42 | 56 | -14 | 23,639 | 6.22 | 0 | 0 | 0 | 20 | 49 | -29 | 62 | 105 | -43 | | 09/06 | 19.85 | +0.25 | +1.28 | 90.7 | 68 | 19 | +49 | 23,653 | 6.22 | 0 | 0 | 0 | 2 | 1 | +1 | 70 | 20 | +50 | | 09/05 | 19.6 | -0.25 | -1.26 | 51.1 | 16 | 8 | +8 | 23,557 | 6.19 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 8 | +12 | | 09/02 | 19.85 | +0.2 | +1.02 | 87.7 | 65 | 1 | +64 | 23,549 | 6.19 | 0 | 0 | 0 | 5 | 1 | +4 | 70 | 2 | +68 | | 09/01 | 19.65 | -0.1 | -0.51 | 163 | 48 | 38.8 | +9.18 | 23,485 | 6.18 | 0 | 0 | 0 | 0 | 77.4 | -77.4 | 48 | 116 | -68.2 | | 08/31 | 19.75 | -0.05 | -0.25 | 110 | 73 | 1 | +72 | 23,495 | 6.18 | 0 | 0 | 0 | 11 | 1 | +10 | 84 | 2 | +82 | | 08/30 | 19.8 | +0.2 | +1.02 | 194 | 28 | 40 | -12 | 23,423 | 6.16 | 0 | 0 | 0 | 0 | 6 | -6 | 28 | 46 | -18 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 19.6 | -0.35 | -1.75 | 192 | 84 | 91 | -7 | 23,311 | 6.13 | 0 | 0 | 0 | 0 | 26 | -26 | 84 | 117 | -33 | | 08/26 | 19.95 | 0 | 0 | 163 | 86 | 45 | +41 | 23,318 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 45 | +41 | | 08/25 | 19.95 | +0.05 | +0.25 | 55.1 | 19 | 7 | +12 | 23,277 | 6.12 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 7 | +16 | | 08/24 | 19.9 | +0.05 | +0.25 | 112 | 70 | 37 | +33 | 23,263 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 37 | +33 | | 08/23 | 19.85 | -0.1 | -0.5 | 88.2 | 44 | 24 | +20 | 23,227 | 6.11 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 44 | 25.1 | +18.9 | | 08/22 | 19.95 | -0.15 | -0.75 | 44.3 | 5 | 16 | -11 | 23,200 | 6.1 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | | 08/19 | 20.1 | 0 | 0 | 120 | 59 | 19 | +40 | 23,211 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 19 | +40 | | 08/18 | 20.1 | -0.05 | -0.25 | 80.6 | 47 | 13 | +34 | 23,165 | 6.09 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 15 | +32 | | 08/17 | 20.15 | -0.05 | -0.25 | 114 | 70 | 45 | +25 | 23,131 | 6.08 | 0 | 0 | 0 | 2 | 0 | +2 | 72 | 45 | +27 | | 08/16 | 20.2 | -0.05 | -0.25 | 126 | 29 | 39 | -10 | 23,087 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 41 | -12 | | 08/15 | 20.25 | +0.15 | +0.75 | 87.8 | 53 | 18 | +35 | 23,097 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 18 | +35 | | 08/12 | 20.1 | +0.35 | +1.77 | 146 | 93 | 10 | +83 | 23,062 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 10 | +83 | | 08/11 | 19.75 | +0.05 | +0.25 | 177 | 21 | 13 | +8 | 22,979 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | | 08/10 | 19.7 | -0.15 | -0.76 | 90.4 | 9 | 6 | +3 | 22,966 | 6.04 | 0 | 0 | 0 | 2 | 13 | -11 | 11 | 19 | -8 | | 08/09 | 19.85 | +0.35 | +1.79 | 189 | 111 | 26 | +85 | 22,963 | 6.04 | 0 | 0 | 0 | 6 | 0 | +6 | 117 | 26 | +91 | | 08/08 | 19.5 | +0.2 | +1.04 | 208 | 136 | 46 | +90 | 22,881 | 6.02 | 0 | 0 | 0 | 0 | 0 | +0 | 136 | 46 | +90 | | 08/05 | 19.3 | 0 | 0 | 178 | 155 | 24 | +131 | 22,791 | 5.99 | 0 | 0 | 0 | 1 | 2 | -1 | 156 | 26 | +130 | | 08/04 | 19.3 | -0.1 | -0.52 | 197 | 21 | 68 | -47 | 22,660 | 5.96 | 0 | 0 | 0 | 0 | 18 | -18 | 21 | 86 | -65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 19.4 | 0 | 0 | 170 | 15 | 42 | -27 | 22,722 | 5.97 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 46 | -31 | | 08/02 | 19.4 | 0 | 0 | 278 | 106 | 51 | +55 | 22,892 | 6.02 | 0 | 0 | 0 | 0 | 3 | -3 | 106 | 54 | +52 | | 08/01 | 19.4 | +0.05 | +0.26 | 171 | 120 | 27 | +93 | 22,827 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 120 | 28 | +92 | | 07/29 | 19.35 | -0.05 | -0.26 | 235 | 58 | 31 | +27 | 22,734 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 31 | +27 | | 07/28 | 19.4 | 0 | 0 | 300 | 122 | 61 | +61 | 22,702 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 61 | +61 | | 07/27 | 19.4 | +0.15 | +0.78 | 271 | 65 | 43 | +22 | 22,636 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | | 07/26 | 19.25 | +0.1 | +0.52 | 226 | 35 | 39 | -4 | 22,613 | 5.95 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 39 | -3 | | 07/25 | 19.15 | +0.1 | +0.52 | 93.1 | 44 | 11 | +33 | 22,671 | 5.96 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 12 | +32 | | 07/22 | 19.05 | +0.25 | +1.33 | 237 | 54 | 26 | +28 | 22,637 | 5.95 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 30 | +24 | | 07/21 | 18.8 | +0.3 | +1.62 | 190 | 139 | 75 | +64 | 22,646 | 5.95 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 75 | +65 | | 07/20 | 18.5 | +0.1 | +0.54 | 266 | 49 | 104 | -55 | 22,636 | 5.95 | 0 | 0 | 0 | 4 | 7 | -3 | 53 | 111 | -58 | | 07/19 | 18.4 | +0.2 | +1.1 | 301 | 146 | 51 | +95 | 22,670 | 5.96 | 0 | 0 | 0 | 2 | 2 | 0 | 148 | 53 | +95 | | 07/18 | 18.2 | +0.3 | +1.68 | 430 | 139 | 75 | +64 | 22,575 | 5.94 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 75 | +65 | | 07/15 | 17.9 | -0.2 | -1.1 | 128 | 13 | 60 | -47 | 22,506 | 5.92 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 63 | -50 | | 07/14 | 18.1 | +0.15 | +0.84 | 145 | 74 | 36 | +38 | 22,548 | 5.93 | 0 | 0 | 0 | 2 | 0 | +2 | 76 | 36 | +40 | | 07/13 | 17.95 | +0.35 | +1.99 | 231 | 51 | 42 | +9 | 22,507 | 5.92 | 0 | 0 | 0 | 40 | 1 | +39 | 91 | 43 | +48 | | 07/12 | 17.6 | -0.2 | -1.12 | 447 | 69 | 136 | -67 | 22,498 | 5.92 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 138 | -69 | | 07/11 | 17.8 | -0.05 | -0.28 | 285 | 134 | 27 | +107 | 22,553 | 5.93 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 29 | +105 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 17.85 | +0.15 | +0.85 | 309 | 41 | 79 | -38 | 22,445 | 5.9 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 82 | -41 | | 07/07 | 17.7 | +0.15 | +0.85 | 306 | 188 | 92 | +96 | 22,483 | 5.91 | 0 | 0 | 0 | 7 | 9 | -2 | 195 | 101 | +94 | | 07/06 | 17.55 | -0.3 | -1.68 | 279 | 64 | 109 | -45 | 22,387 | 5.89 | 0 | 0 | 0 | 2 | 1 | +1 | 66 | 110 | -44 | | 07/05 | 17.85 | +0.5 | +2.88 | 371 | 148 | 67 | +81 | 22,430 | 5.9 | 0 | 0 | 0 | 34.3 | 0 | +34.3 | 182 | 67 | +115 | | 07/04 | 17.35 | -0.4 | -2.25 | 317 | 84 | 100 | -16 | 22,347 | 5.88 | 0 | 0 | 0 | 39 | 0.6 | +38.4 | 123 | 101 | +22.4 | | 07/01 | 17.75 | -1.1 | -5.84 | 546 | 144 | 79 | +65 | 22,337 | 5.87 | 0 | 0 | 0 | 52 | 0.11 | +51.9 | 196 | 79.1 | +117 | | 06/30 | 18.85 | -0.3 | -1.57 | 337 | 94 | 129 | -35 | 22,270 | 5.86 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 94.1 | 129 | -34.9 | | 06/29 | 19.15 | -0.3 | -1.54 | 175 | 73 | 31 | +42 | 22,599 | 5.94 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 73.1 | 34 | +39.1 | | 06/28 | 19.45 | -0.35 | -1.77 | 125 | 48 | 34 | +14 | 22,565 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | | 06/27 | 19.8 | +0.3 | +1.54 | 217 | 127 | 36 | +91 | 22,561 | 5.93 | 0 | 0 | 0 | 27 | 0 | +27 | 154 | 36 | +118 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
