| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.75 | 18.8 | -0.05 | -0.27% | 0.8% | 18.75 | 18.85 | 18.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 73 | 136.9 萬 | 72 | 1 張/筆 | 18.77 元 | 0.73 | 64.66 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 112.6 萬 | 76 | 0.8 張/筆 | 18.74 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新40分 / 平均40分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 8 | +7 | 連買26日 | 23,227 | 6.11% | 8,646 | 10,772 | -2,126 | 0.56% | 金額(元) | 28.2萬 | 15萬 | +13.1萬 | - | - | 1.62億 | 1.99億 | -3,792萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 連2無→賣 | - | - | 977 | 708 | +269 | 0.07% | 金額(元) | 0 | 5.63萬 | -5.63萬 | - | - | 1,815萬 | 1,312萬 | +503萬 | - | 總計 | 張數 | 15 | 11 | +4 | 連買26日 | - | - | 9,623 | 11,480 | -1,857 | 0.49% | 金額(元) | 28.2萬 | 20.6萬 | +7.51萬 | - | - | 1.8億 | 2.13億 | -3,289萬 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 8 | +7 | 連買26日 | - | - | 8,646 | 10,772 | -2,126 | 0.56% | 金額(元) | 28.2萬 | 15萬 | +13.1萬 | - | - | 1.62億 | 1.99億 | -3,792萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 8 | +7 | 連買26日 | 23,227 | 6.11% | 8,646 | 10,772 | -2,126 | 0.56% | 金額(元) | 28.2萬 | 15萬 | +13.1萬 | - | - | 1.62億 | 1.99億 | -3,792萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 連2無→賣 | - | - | 977 | 708 | +269 | 0.07% | 金額(元) | 0 | 5.63萬 | -5.63萬 | - | - | 1,815萬 | 1,312萬 | +503萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 連2無→賣 | - | - | 977 | 708 | +269 | 0.07% | 金額(元) | 0 | 5.63萬 | -5.63萬 | - | - | 1,815萬 | 1,312萬 | +503萬 | - | 總計 | 張數 | 15 | 11 | +4 | 連買26日 | - | - | 9,623 | 11,480 | -1,857 | 0.49% | 金額(元) | 28.2萬 | 20.6萬 | +7.51萬 | - | - | 1.8億 | 2.13億 | -3,289萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 18.75 (56) | 18.74 (81) | 18.71 (177) | 18.74 (387) | 18.54 (750) | 18.46 (1,873) | 18.73 (5,876) | 18.68 (9,121) | 20.46 (2.85萬) | 30.15 (13.5萬) | 26.58 (40.3萬) | 23.8 (51.4萬) | 18.68 (8,646) | 每股賣出均價 (累計賣張) | 18.77 (10) | 18.75 (15) | 18.71 (28.5) | 18.76 (60.5) | 18.5 (141) | 18.52 (1,851) | 18.5 (6,963) | 18.52 (1.12萬) | 20.29 (2.56萬) | 29.75 (12.5萬) | 25.79 (40.8萬) | 22.94 (53.6萬) | 18.52 (1.08萬) | 買賣超張數 (佔發行量) | +46 (0.01%) | +66 (0.02%) | +148 (0.04%) | +326 (0.09%) | +609 (0.16%) | +22.5 (0.01%) | -1,087 (0.29%) | -2,113 (0.56%) | +2,972 (0.78%) | +9,795 (2.58%) | -4,615 (1.21%) | -2.2萬 (5.79%) | -2,126 (0.56%) | 買賣超金額 (佔成交額) | +86.2萬 (34.56%) | +124萬 (37.79%) | +278萬 (34.1%) | +612萬 (32.98%) | +1,131萬 (29.46%) | +29.8萬 (0.21%) | -1,873萬 (3.64%) | -3,762萬 (3.79%) | +6,524萬 (2.71%) | +3.45億 (2.17%) | +2億 (0.38%) | -6,024萬 (0.09%) | -3,792萬 (4.03%) | 目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.35 (1) | 24.21 (70) | 20.79 (245) | 17.89 (1,379) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.65 (70) | 24.65 (86.9) | 24.22 (231) | 16.66 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.02%) | -16.9 (0%) | +14 (0%) | -99.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -163萬 (0.07%) | -44.7萬 (0%) | -49.9萬 (0%) | +5.12萬 (0%) | 0 (0%) | 目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.69 (6) | 18.68 (7) | 18.28 (66) | 18.16 (132) | 18.44 (261) | 18.58 (1,006) | 19.59 (2,464) | 31.14 (2萬) | 27.31 (5.63萬) | 26.47 (6.08萬) | 18.57 (977) | 每股賣出均價 (累計賣張) | 18.77 (3) | 18.77 (3) | 18.77 (3) | 18.83 (8) | 18.72 (12) | 18.34 (169) | 18.43 (412) | 18.51 (880) | 20.2 (2,022) | 32.09 (2.09萬) | 27.67 (5.55萬) | 26.36 (6.25萬) | 18.52 (708) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | +3 (0%) | -1 (0%) | +54 (0.01%) | -37 (0.01%) | -151 (0.04%) | +127 (0.03%) | +442 (0.12%) | -853 (0.22%) | +805 (0.21%) | -1,649 (0.43%) | +269 (0.07%) | 買賣超金額 (佔成交額) | -5.63萬 (2.26%) | -5.63萬 (1.72%) | +5.58萬 (0.68%) | -1.99萬 (0.11%) | +98.2萬 (2.56%) | -70.2萬 (0.5%) | -279萬 (0.54%) | +242萬 (0.24%) | +743萬 (0.31%) | -4,629萬 (0.29%) | +176萬 (0%) | -3,674萬 (0.06%) | +503萬 (0.54%) | 目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 18.75 (56) | 18.74 (81) | 18.71 (183) | 18.74 (394) | 18.52 (816) | 18.44 (2,005) | 18.72 (6,137) | 18.67 (1.01萬) | 20.39 (3.1萬) | 30.27 (15.5萬) | 26.66 (46萬) | 24.07 (57.6萬) | 18.67 (9,623) | 每股賣出均價 (累計賣張) | 18.77 (13) | 18.76 (18) | 18.72 (31.5) | 18.77 (68.5) | 18.52 (153) | 18.5 (2,020) | 18.5 (7,375) | 18.52 (1.21萬) | 20.29 (2.77萬) | 30.08 (14.6萬) | 26.01 (46.4萬) | 23.28 (60萬) | 18.52 (1.15萬) | 買賣超張數 (佔發行量) | +43 (0.01%) | +63 (0.02%) | +151 (0.04%) | +325 (0.09%) | +663 (0.17%) | -14.5 (0%) | -1,238 (0.33%) | -1,986 (0.52%) | +3,346 (0.88%) | +8,926 (2.35%) | -3,796 (1%) | -2.38萬 (6.25%) | -1,857 (0.49%) | 買賣超金額 (佔成交額) | +80.6萬 (32.3%) | +118萬 (36.07%) | +283萬 (34.78%) | +610萬 (32.87%) | +1,229萬 (32.02%) | -40.4萬 (0.29%) | -2,152萬 (4.18%) | -3,520萬 (3.55%) | +7,104萬 (2.95%) | +2.98億 (1.88%) | +2.01億 (0.38%) | -9,692萬 (0.15%) | -3,289萬 (3.5%) |
目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 18.75 (56) | 18.74 (81) | 18.71 (177) | 18.74 (387) | 18.54 (750) | 18.46 (1,873) | 18.73 (5,876) | 18.68 (9,121) | 20.46 (2.85萬) | 30.15 (13.5萬) | 26.58 (40.3萬) | 26.1 (42.1萬) | 18.68 (8,646) | 每股賣出均價 (累計賣張) | 18.77 (10) | 18.75 (15) | 18.71 (28.5) | 18.76 (60.5) | 18.5 (141) | 18.52 (1,851) | 18.5 (6,963) | 18.52 (1.12萬) | 20.29 (2.56萬) | 29.75 (12.5萬) | 25.79 (40.8萬) | 25.22 (43萬) | 18.52 (1.08萬) | 買賣超張數 (佔發行量) | +46 (0.01%) | +66 (0.02%) | +148 (0.04%) | +326 (0.09%) | +609 (0.16%) | +22.5 (0.01%) | -1,087 (0.29%) | -2,113 (0.56%) | +2,972 (0.78%) | +9,795 (2.58%) | -4,615 (1.21%) | -9,213 (2.42%) | -2,126 (0.56%) | 買賣超金額 (佔成交額) | +86.2萬 (34.56%) | +124萬 (37.79%) | +278萬 (34.1%) | +612萬 (32.98%) | +1,131萬 (29.46%) | +29.8萬 (0.21%) | -1,873萬 (3.64%) | -3,762萬 (3.79%) | +6,524萬 (2.71%) | +3.45億 (2.17%) | +2億 (0.38%) | +1.39億 (0.21%) | -3,792萬 (4.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 18.75 (56) | 18.74 (81) | 18.71 (177) | 18.74 (387) | 18.54 (750) | 18.46 (1,873) | 18.73 (5,876) | 18.68 (9,121) | 20.46 (2.85萬) | 30.15 (13.5萬) | 26.58 (40.3萬) | 23.8 (51.4萬) | 18.68 (8,646) | 每股賣出均價 (累計賣張) | 18.77 (10) | 18.75 (15) | 18.71 (28.5) | 18.76 (60.5) | 18.5 (141) | 18.52 (1,851) | 18.5 (6,963) | 18.52 (1.12萬) | 20.29 (2.56萬) | 29.75 (12.5萬) | 25.79 (40.8萬) | 22.94 (53.6萬) | 18.52 (1.08萬) | 買賣超張數 (佔發行量) | +46 (0.01%) | +66 (0.02%) | +148 (0.04%) | +326 (0.09%) | +609 (0.16%) | +22.5 (0.01%) | -1,087 (0.29%) | -2,113 (0.56%) | +2,972 (0.78%) | +9,795 (2.58%) | -4,615 (1.21%) | -2.2萬 (5.79%) | -2,126 (0.56%) | 買賣超金額 (佔成交額) | +86.2萬 (34.56%) | +124萬 (37.79%) | +278萬 (34.1%) | +612萬 (32.98%) | +1,131萬 (29.46%) | +29.8萬 (0.21%) | -1,873萬 (3.64%) | -3,762萬 (3.79%) | +6,524萬 (2.71%) | +3.45億 (2.17%) | +2億 (0.38%) | -6,024萬 (0.09%) | -3,792萬 (4.03%) | 目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.35 (1) | 24.21 (70) | 20.79 (245) | 17.89 (1,379) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.65 (70) | 24.65 (86.9) | 24.22 (231) | 16.66 (1,478) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -69 (0.02%) | -16.9 (0%) | +14 (0%) | -99.1 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -163萬 (0.07%) | -44.7萬 (0%) | -49.9萬 (0%) | +5.12萬 (0%) | 0 (0%) | 目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.69 (6) | 18.68 (7) | 18.28 (66) | 18.16 (132) | 18.44 (261) | 18.58 (1,006) | 19.19 (2,273) | 24.63 (5,476) | 24.53 (1.06萬) | 23.01 (1.22萬) | 18.57 (977) | 每股賣出均價 (累計賣張) | 18.77 (3) | 18.77 (3) | 18.77 (3) | 18.83 (8) | 18.72 (12) | 18.34 (169) | 18.43 (412) | 18.51 (880) | 19.75 (1,818) | 26.94 (5,193) | 24.53 (1.16萬) | 22.55 (1.39萬) | 18.52 (708) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | +3 (0%) | -1 (0%) | +54 (0.01%) | -37 (0.01%) | -151 (0.04%) | +127 (0.03%) | +455 (0.12%) | +283 (0.07%) | -1,008 (0.27%) | -1,739 (0.46%) | +269 (0.07%) | 買賣超金額 (佔成交額) | -5.63萬 (2.26%) | -5.63萬 (1.72%) | +5.58萬 (0.68%) | -1.99萬 (0.11%) | +98.2萬 (2.56%) | -70.2萬 (0.5%) | -279萬 (0.54%) | +242萬 (0.24%) | +772萬 (0.32%) | -503萬 (0.03%) | -2,471萬 (0.05%) | -3,357萬 (0.05%) | +503萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.35 (191) | 33.6 (1.45萬) | 27.96 (4.57萬) | 27.95 (4.57萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.23 (204) | 33.8 (1.57萬) | 28.51 (4.39萬) | 28.51 (4.39萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12.7 (0%) | -1,136 (0.3%) | +1,813 (0.48%) | +1,813 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.5萬 (0.01%) | -4,126萬 (0.26%) | +2,648萬 (0.05%) | +2,648萬 (0.04%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 18.69 (6) | 18.68 (7) | 18.28 (66) | 18.16 (132) | 18.44 (261) | 18.58 (1,006) | 19.59 (2,464) | 31.14 (2萬) | 27.31 (5.63萬) | 26.47 (6.08萬) | 18.57 (977) | 每股賣出均價 (累計賣張) | 18.77 (3) | 18.77 (3) | 18.77 (3) | 18.83 (8) | 18.72 (12) | 18.34 (169) | 18.43 (412) | 18.51 (880) | 20.2 (2,022) | 32.09 (2.09萬) | 27.67 (5.55萬) | 26.36 (6.25萬) | 18.52 (708) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | +3 (0%) | -1 (0%) | +54 (0.01%) | -37 (0.01%) | -151 (0.04%) | +127 (0.03%) | +442 (0.12%) | -853 (0.22%) | +805 (0.21%) | -1,649 (0.43%) | +269 (0.07%) | 買賣超金額 (佔成交額) | -5.63萬 (2.26%) | -5.63萬 (1.72%) | +5.58萬 (0.68%) | -1.99萬 (0.11%) | +98.2萬 (2.56%) | -70.2萬 (0.5%) | -279萬 (0.54%) | +242萬 (0.24%) | +743萬 (0.31%) | -4,629萬 (0.29%) | +176萬 (0%) | -3,674萬 (0.06%) | +503萬 (0.54%) | 目前股價 18.75元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 18.75 (56) | 18.74 (81) | 18.71 (183) | 18.74 (394) | 18.52 (816) | 18.44 (2,005) | 18.72 (6,137) | 18.67 (1.01萬) | 20.39 (3.1萬) | 30.27 (15.5萬) | 26.66 (46萬) | 24.07 (57.6萬) | 18.67 (9,623) | 每股賣出均價 (累計賣張) | 18.77 (13) | 18.76 (18) | 18.72 (31.5) | 18.77 (68.5) | 18.52 (153) | 18.5 (2,020) | 18.5 (7,375) | 18.52 (1.21萬) | 20.29 (2.77萬) | 30.08 (14.6萬) | 26.01 (46.4萬) | 23.28 (60萬) | 18.52 (1.15萬) | 買賣超張數 (佔發行量) | +43 (0.01%) | +63 (0.02%) | +151 (0.04%) | +325 (0.09%) | +663 (0.17%) | -14.5 (0%) | -1,238 (0.33%) | -1,986 (0.52%) | +3,346 (0.88%) | +8,926 (2.35%) | -3,796 (1%) | -2.38萬 (6.25%) | -1,857 (0.49%) | 買賣超金額 (佔成交額) | +80.6萬 (32.3%) | +118萬 (36.07%) | +283萬 (34.78%) | +610萬 (32.87%) | +1,229萬 (32.02%) | -40.4萬 (0.29%) | -2,152萬 (4.18%) | -3,520萬 (3.55%) | +7,104萬 (2.95%) | +2.98億 (1.88%) | +2.01億 (0.38%) | -9,692萬 (0.15%) | -3,289萬 (3.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/01 | 18.75 | -0.05 | -0.27 | 72.9 | 15 | 8 | +7 | 23,227 | 6.11 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 11 | +4 | 11/30 | 18.8 | 0 | 0 | 60.1 | 41 | 2 | +39 | 23,220 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 2 | +39 | 11/29 | 18.8 | +0.1 | +0.53 | 41.5 | 25 | 5 | +20 | 23,181 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 11/28 | 18.7 | +0.1 | +0.54 | 116 | 55 | 1.5 | +53.5 | 23,161 | 6.09 | 0 | 0 | 0 | 6 | 0 | +6 | 61 | 1.5 | +59.5 | 11/27 | 18.6 | -0.15 | -0.8 | 145 | 41 | 12 | +29 | 23,108 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 12 | +29 | 11/24 | 18.75 | -0.15 | -0.79 | 106 | 19 | 18 | +1 | 23,079 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 11/23 | 18.9 | +0.05 | +0.27 | 102 | 21 | 4 | +17 | 23,094 | 6.07 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 7 | +14 | 11/22 | 18.85 | +0.15 | +0.8 | 127 | 47 | 2 | +45 | 23,077 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 4 | +43 | 11/21 | 18.7 | 0 | 0 | 130 | 88 | 3 | +85 | 23,032 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 3 | +85 | 11/20 | 18.7 | +0.1 | +0.54 | 88.1 | 35 | 5 | +30 | 22,966 | 6.04 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 5 | +31 | 11/17 | 18.6 | +0.1 | +0.54 | 84.6 | 45 | 4 | +41 | 22,959 | 6.04 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 5 | +40 | 11/16 | 18.5 | +0.1 | +0.54 | 112 | 86 | 29 | +57 | 22,989 | 6.04 | 0 | 0 | 0 | 0 | 3 | -3 | 86 | 32 | +54 | 11/15 | 18.4 | +0.2 | +1.1 | 138 | 74 | 8 | +66 | 23,032 | 6.06 | 0 | 0 | 0 | 32 | 0 | +32 | 106 | 8 | +98 | 11/14 | 18.2 | 0 | 0 | 131 | 64 | 5 | +59 | 22,978 | 6.04 | 0 | 0 | 0 | 18 | 0 | +18 | 82 | 5 | +77 | 11/13 | 18.2 | +0.05 | +0.28 | 58.3 | 29 | 7 | +22 | 22,919 | 6.03 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 7 | +26 | 11/10 | 18.15 | 0 | 0 | 50.3 | 5 | 2 | +3 | 22,897 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 11/09 | 18.15 | -0.05 | -0.27 | 41.4 | 6 | 5 | +1 | 22,894 | 6.02 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 5 | +5 | 11/08 | 18.2 | -0.25 | -1.36 | 64.5 | 10 | 3 | +7 | 22,942 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/07 | 18.45 | +0.05 | +0.27 | 119 | 16 | 2 | +14 | 22,935 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 11/06 | 18.4 | +0.05 | +0.27 | 59.4 | 12 | 2 | +10 | 22,921 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 11/03 | 18.35 | +0.4 | +2.23 | 170 | 10 | 8 | +2 | 22,915 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | 11/02 | 17.95 | -0.05 | -0.28 | 55.7 | 6 | 5 | +1 | 22,910 | 6.02 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | 11/01 | 18 | 0 | 0 | 35.8 | 11 | 7.48 | +3.52 | 22,905 | 6.02 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 10.5 | +0.52 | 10/31 | 18 | 0 | 0 | 89.6 | 41 | 7 | +34 | 22,901 | 6.02 | 0 | 0 | 0 | 0 | 7 | -7 | 41 | 14 | +27 | 10/30 | 18 | +0.15 | +0.84 | 28.8 | 14 | 1 | +13 | 22,848 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 10/27 | 17.85 | +0.05 | +0.28 | 20.8 | 13 | 1 | +12 | 22,855 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 10/26 | 17.8 | -0.1 | -0.56 | 48 | 12 | 16 | -4 | 22,843 | 6.01 | 0 | 0 | 0 | 15 | 22 | -7 | 27 | 38 | -11 | 10/25 | 17.9 | +0.05 | +0.28 | 84.8 | 30 | 2 | +28 | 22,847 | 6.01 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 3 | +27 | 10/24 | 17.85 | 0 | 0 | 72.5 | 15 | 31 | -16 | 22,838 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 31 | -15 | 10/23 | 17.85 | -0.05 | -0.28 | 24.4 | 3 | 2 | +1 | 22,849 | 6.01 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 5 | 0 | 10/20 | 17.9 | -0.1 | -0.56 | 125 | 13 | 40 | -27 | 22,865 | 6.01 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 43 | -30 | 10/19 | 18 | -0.25 | -1.37 | 79.5 | 8 | 31 | -23 | 23,100 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 31 | -23 | 10/18 | 18.25 | +0.05 | +0.27 | 109 | 27 | 25.5 | +1.46 | 23,108 | 6.08 | 0 | 0 | 0 | 26 | 0 | +26 | 53 | 25.5 | +27.5 | 10/17 | 18.2 | -0.05 | -0.27 | 43.3 | 5 | 2 | +3 | 23,110 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 10/16 | 18.25 | 0 | 0 | 50.7 | 11 | 7 | +4 | 23,107 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | 10/13 | 18.25 | -0.05 | -0.27 | 59.8 | 7 | 15 | -8 | 23,103 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/12 | 18.3 | +0.05 | +0.27 | 44.4 | 28 | 2 | +26 | 23,129 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 2 | +26 | 10/11 | 18.25 | +0.15 | +0.83 | 134 | 59 | 16 | +43 | 23,120 | 6.08 | 0 | 0 | 0 | 22 | 0 | +22 | 81 | 16 | +65 | 10/06 | 18.1 | 0 | 0 | 53.5 | 22 | 21 | +1 | 23,099 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | 10/05 | 18.1 | +0.05 | +0.28 | 73.8 | 39 | 11 | +28 | 23,096 | 6.07 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 14 | +25 | 10/04 | 18.05 | -0.4 | -2.17 | 105 | 23 | 13 | +10 | 23,076 | 6.07 | 0 | 0 | 0 | 0 | 15 | -15 | 23 | 28 | -5 | 10/03 | 18.45 | +0.15 | +0.82 | 146 | 30 | 8 | +22 | 23,089 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 8 | +22 | 10/02 | 18.3 | +0.25 | +1.39 | 150 | 29 | 52 | -23 | 23,067 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 | 09/28 | 18.05 | +0.05 | +0.28 | 73.3 | 24 | 47 | -23 | 23,089 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 47 | -23 | 09/27 | 18 | -0.15 | -0.83 | 78.9 | 12 | 19 | -7 | 23,083 | 6.07 | 0 | 0 | 0 | 0 | 30 | -30 | 12 | 49 | -37 | 09/26 | 18.15 | -0.2 | -1.09 | 99.9 | 12 | 24 | -12 | 23,069 | 6.07 | 0 | 0 | 0 | 0 | 9 | -9 | 12 | 33 | -21 | 09/25 | 18.35 | +0.1 | +0.55 | 469 | 34 | 179 | -145 | 23,074 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 179 | -145 | 09/22 | 18.25 | -0.15 | -0.82 | 109 | 10 | 37 | -27 | 23,218 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 09/21 | 18.4 | -0.1 | -0.54 | 220 | 24 | 106 | -82 | 23,241 | 6.11 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 109 | -85 | 09/20 | 18.5 | -0.2 | -1.07 | 240 | 124 | 27 | +97 | 23,314 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 27 | +97 | 09/19 | 18.7 | -0.05 | -0.27 | 203 | 73 | 8 | +65 | 23,216 | 6.1 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 14 | +59 | 09/18 | 18.75 | +0.05 | +0.27 | 334 | 69 | 14 | +55 | 23,166 | 6.09 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 15 | +54 | 09/15 | 18.7 | -0.2 | -1.06 | 127 | 38 | 91 | -53 | 23,108 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 91 | -53 | 09/14 | 18.9 | +0.1 | +0.53 | 182 | 40 | 38 | +2 | 23,170 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 38 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/13 | 18.8 | +0.1 | +0.53 | 339 | 41 | 259 | -218 | 23,167 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 259 | -218 | 09/12 | 18.7 | -0.05 | -0.27 | 194 | 19 | 53 | -34 | 23,402 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 53 | -34 | 09/11 | 18.75 | 0 | 0 | 108 | 24 | 41 | -17 | 23,435 | 6.16 | 0 | 0 | 0 | 0 | 4 | -4 | 24 | 45 | -21 | 09/08 | 18.75 | +0.05 | +0.27 | 179 | 88 | 49 | +39 | 23,451 | 6.17 | 0 | 0 | 0 | 0 | 10 | -10 | 88 | 59 | +29 | 09/07 | 18.7 | -0.2 | -1.06 | 268 | 15 | 144 | -129 | 23,411 | 6.16 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 151 | -136 | 09/06 | 18.9 | -0.15 | -0.79 | 146 | 18 | 67 | -49 | 23,539 | 6.19 | 0 | 0 | 0 | 0 | 26 | -26 | 18 | 93 | -75 | 09/05 | 19.05 | 0 | 0 | 341 | 13 | 102 | -89 | 23,594 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 102 | -89 | 09/04 | 19.05 | 0 | 0 | 290 | 5 | 94 | -89 | 23,679 | 6.23 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 98 | -93 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|