| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 57.3 | +1.1 | +1.92% | 2.27% | 58.8 | 58.8 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 1,511萬 | 200 | 1.3張/筆 | 58.1元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 1,195萬 | 174 | 1.2張/筆 | 57.01元 | +0.7 (+1.24%) | 連漲連跌: 連2漲 ( +1.8元 / +3.18%) 財報評分: 最新28分 / 平均35分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 95 | 30 | +65 | 賣→3買 | 7,138 | 4.75% | 8,237 | 6,697 | +1,540 | 1.03% | 金額(元) | 552萬 | 174萬 | +378萬 | - | - | 4.42億 | 3.57億 | +8,499萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 1,053 | 281 | +772 | 0.51% | 金額(元) | 5.81萬 | 0 | +5.81萬 | - | - | 5,574萬 | 1,483萬 | +4,091萬 | - | 總計 | 張數 | 96 | 30 | +66 | 賣→3買 | - | - | 9,290 | 6,979 | +2,312 | 1.54% | 金額(元) | 558萬 | 174萬 | +383萬 | - | - | 4.97億 | 3.72億 | +1.26億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 95 | 30 | +65 | 賣→3買 | - | - | 8,237 | 6,697 | +1,540 | 1.03% | 金額(元) | 552萬 | 174萬 | +378萬 | - | - | 4.42億 | 3.57億 | +8,499萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 95 | 30 | +65 | 賣→3買 | 7,138 | 4.75% | 8,237 | 6,697 | +1,540 | 1.03% | 金額(元) | 552萬 | 174萬 | +378萬 | - | - | 4.42億 | 3.57億 | +8,499萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 967 | 182 | +785 | 0.52% | 金額(元) | 5.81萬 | 0 | +5.81萬 | - | - | 5,080萬 | 953萬 | +4,127萬 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 86 | 99 | -13 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 494萬 | 530萬 | -35.6萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→3買 | - | - | 1,053 | 281 | +772 | 0.51% | 金額(元) | 5.81萬 | 0 | +5.81萬 | - | - | 5,574萬 | 1,483萬 | +4,091萬 | - | 總計 | 張數 | 96 | 30 | +66 | 賣→3買 | - | - | 9,290 | 6,979 | +2,312 | 1.54% | 金額(元) | 558萬 | 174萬 | +383萬 | - | - | 4.97億 | 3.72億 | +1.26億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 57.55 (192) | 57.39 (311) | 58.14 (624) | 57.84 (2,225) | 56.51 (4,202) | 53.86 (6,901) | 52.99 (1.1萬) | 60.25 (3.09萬) | 55.13 (4.65萬) | 66.82 (6.8萬) | - | - | 53.62 (8,237) | 每股賣出均價 (累計賣張) | 57.46 (73) | 57.29 (146) | 57.85 (483) | 58.61 (1,685) | 57.43 (2,853) | 53.46 (5,392) | 52.82 (8,908) | 59.97 (2.92萬) | 55.08 (4.46萬) | 67.59 (6.71萬) | - | - | 53.26 (6,697) | 買賣超張數 (佔發行量) | +119 (0.08%) | +165 (0.11%) | +141 (0.09%) | +540 (0.36%) | +1,349 (0.9%) | +1,509 (1.01%) | +2,055 (1.37%) | +1,741 (1.16%) | +1,892 (1.26%) | +942 (0.63%) | - | - | +1,540 (1.03%) | 買賣超金額 (佔成交額) | +686萬 (25.33%) | +948萬 (22.03%) | +834萬 (7.45%) | +2,994萬 (7.19%) | +7,363萬 (9.8%) | +8,340萬 (6.8%) | +1.1億 (5.41%) | +1.13億 (1.49%) | +1.06億 (1.02%) | +1,153萬 (0.05%) | - | - | +8,499萬 (5.58%) | 目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.3 (18) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 139.2 (233) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0.14%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,017萬 (0.13%) | - | - | 0 (0%) | 目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 57.17 (7) | 57.15 (11) | 57.74 (22) | 55.87 (340) | 55.77 (472) | 53.01 (942) | 52.77 (1,454) | 56.35 (2,482) | 55.34 (2,658) | 65.89 (3,798) | - | - | 52.92 (1,053) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.92 (13) | 57.52 (62) | 55.74 (120) | 52.93 (225) | 52.08 (387) | 57.39 (1,266) | 55.26 (1,485) | 72.71 (3,407) | - | - | 52.75 (281) | 買賣超張數 (佔發行量) | +7 (0%) | +11 (0.01%) | +9 (0.01%) | +278 (0.19%) | +352 (0.23%) | +717 (0.48%) | +1,067 (0.71%) | +1,217 (0.81%) | +1,174 (0.78%) | +391 (0.26%) | - | - | +772 (0.51%) | 買賣超金額 (佔成交額) | +40萬 (1.48%) | +62.9萬 (1.46%) | +51.7萬 (0.46%) | +1,543萬 (3.7%) | +1,964萬 (2.61%) | +3,802萬 (3.1%) | +5,657萬 (2.77%) | +6,723萬 (0.88%) | +6,508萬 (0.62%) | +248萬 (0.01%) | - | - | +4,091萬 (2.69%) | 目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 57.54 (199) | 57.38 (322) | 58.13 (646) | 57.58 (2,565) | 56.44 (4,674) | 53.76 (7,843) | 52.96 (1.24萬) | 59.96 (3.34萬) | 55.14 (4.92萬) | 66.79 (7.18萬) | - | - | 53.54 (9,290) | 每股賣出均價 (累計賣張) | 57.46 (73) | 57.29 (146) | 57.85 (496) | 58.58 (1,747) | 57.37 (2,973) | 53.44 (5,617) | 52.79 (9,295) | 59.87 (3.04萬) | 55.09 (4.61萬) | 68.07 (7.07萬) | - | - | 53.24 (6,979) | 買賣超張數 (佔發行量) | +126 (0.08%) | +176 (0.12%) | +150 (0.1%) | +818 (0.55%) | +1,701 (1.13%) | +2,226 (1.48%) | +3,122 (2.08%) | +2,958 (1.97%) | +3,066 (2.04%) | +1,118 (0.75%) | - | - | +2,312 (1.54%) | 買賣超金額 (佔成交額) | +726萬 (26.81%) | +1,011萬 (23.5%) | +886萬 (7.91%) | +4,537萬 (10.89%) | +9,327萬 (12.41%) | +1.21億 (9.9%) | +1.67億 (8.18%) | +1.8億 (2.37%) | +1.71億 (1.64%) | -1,617萬 (0.07%) | - | - | +1.26億 (8.27%) |
目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 57.55 (192) | 57.39 (311) | 58.14 (624) | 57.84 (2,225) | 56.51 (4,202) | 53.86 (6,901) | 52.99 (1.1萬) | 60.25 (3.09萬) | 55.13 (4.65萬) | 66.82 (6.8萬) | - | - | 53.62 (8,237) | 每股賣出均價 (累計賣張) | 57.46 (73) | 57.29 (146) | 57.85 (483) | 58.61 (1,685) | 57.43 (2,853) | 53.46 (5,392) | 52.82 (8,908) | 59.97 (2.92萬) | 55.08 (4.46萬) | 67.59 (6.71萬) | - | - | 53.26 (6,697) | 買賣超張數 (佔發行量) | +119 (0.08%) | +165 (0.11%) | +141 (0.09%) | +540 (0.36%) | +1,349 (0.9%) | +1,509 (1.01%) | +2,055 (1.37%) | +1,741 (1.16%) | +1,892 (1.26%) | +942 (0.63%) | - | - | +1,540 (1.03%) | 買賣超金額 (佔成交額) | +686萬 (25.33%) | +948萬 (22.03%) | +834萬 (7.45%) | +2,994萬 (7.19%) | +7,363萬 (9.8%) | +8,340萬 (6.8%) | +1.1億 (5.41%) | +1.13億 (1.49%) | +1.06億 (1.02%) | +1,153萬 (0.05%) | - | - | +8,499萬 (5.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 57.55 (192) | 57.39 (311) | 58.14 (624) | 57.84 (2,225) | 56.51 (4,202) | 53.86 (6,901) | 52.99 (1.1萬) | 60.25 (3.09萬) | 55.13 (4.65萬) | 66.82 (6.8萬) | - | - | 53.62 (8,237) | 每股賣出均價 (累計賣張) | 57.46 (73) | 57.29 (146) | 57.85 (483) | 58.61 (1,685) | 57.43 (2,853) | 53.46 (5,392) | 52.82 (8,908) | 59.97 (2.92萬) | 55.08 (4.46萬) | 67.59 (6.71萬) | - | - | 53.26 (6,697) | 買賣超張數 (佔發行量) | +119 (0.08%) | +165 (0.11%) | +141 (0.09%) | +540 (0.36%) | +1,349 (0.9%) | +1,509 (1.01%) | +2,055 (1.37%) | +1,741 (1.16%) | +1,892 (1.26%) | +942 (0.63%) | - | - | +1,540 (1.03%) | 買賣超金額 (佔成交額) | +686萬 (25.33%) | +948萬 (22.03%) | +834萬 (7.45%) | +2,994萬 (7.19%) | +7,363萬 (9.8%) | +8,340萬 (6.8%) | +1.1億 (5.41%) | +1.13億 (1.49%) | +1.06億 (1.02%) | +1,153萬 (0.05%) | - | - | +8,499萬 (5.58%) | 目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 125.3 (18) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 139.2 (233) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -215 (0.14%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,017萬 (0.13%) | - | - | 0 (0%) | 目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 57.17 (7) | 57.15 (11) | 57.7 (17) | 55.72 (325) | 55.35 (400) | 52.59 (870) | 52.47 (1,303) | 56.81 (2,049) | 55.57 (2,224) | 61.18 (2,762) | - | - | 52.53 (967) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.92 (13) | 56.99 (41) | 54.89 (90) | 52.45 (169) | 52.09 (233) | 60.02 (883) | 56.96 (1,084) | 72.14 (2,352) | - | - | 52.36 (182) | 買賣超張數 (佔發行量) | +7 (0%) | +11 (0.01%) | +4 (0%) | +284 (0.19%) | +310 (0.21%) | +701 (0.47%) | +1,070 (0.71%) | +1,166 (0.78%) | +1,140 (0.76%) | +410 (0.27%) | - | - | +785 (0.52%) | 買賣超金額 (佔成交額) | +40萬 (1.48%) | +62.9萬 (1.46%) | +22.8萬 (0.2%) | +1,577萬 (3.79%) | +1,720萬 (2.29%) | +3,689萬 (3.01%) | +5,624萬 (2.75%) | +6,342萬 (0.83%) | +6,187萬 (0.59%) | -69.5萬 (0%) | - | - | +4,127萬 (2.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 57.86 (5) | 59.02 (15) | 58.15 (72.1) | 58.15 (72.1) | 55.38 (150) | 54.16 (433) | 54.15 (434) | 78.45 (1,035) | - | - | 57.34 (86.2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 58.58 (21) | 58.28 (30) | 54.36 (56.3) | 52.08 (154) | 51.32 (383) | 50.65 (401) | 74 (1,055) | - | - | 53.45 (99.1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +5 (0%) | -6 (0%) | +42.1 (0.03%) | +15.8 (0.01%) | -3.13 (0%) | +50.5 (0.03%) | +33.4 (0.02%) | -19.3 (0.01%) | - | - | -12.9 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +28.9萬 (0.26%) | -34.5萬 (0.08%) | +245萬 (0.33%) | +113萬 (0.09%) | +33.3萬 (0.02%) | +382萬 (0.05%) | +321萬 (0.03%) | +317萬 (0.01%) | - | - | -35.6萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 57.17 (7) | 57.15 (11) | 57.74 (22) | 55.87 (340) | 55.77 (472) | 53.01 (942) | 52.77 (1,454) | 56.35 (2,482) | 55.34 (2,658) | 65.89 (3,798) | - | - | 52.92 (1,053) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 57.92 (13) | 57.52 (62) | 55.74 (120) | 52.93 (225) | 52.08 (387) | 57.39 (1,266) | 55.26 (1,485) | 72.71 (3,407) | - | - | 52.75 (281) | 買賣超張數 (佔發行量) | +7 (0%) | +11 (0.01%) | +9 (0.01%) | +278 (0.19%) | +352 (0.23%) | +717 (0.48%) | +1,067 (0.71%) | +1,217 (0.81%) | +1,174 (0.78%) | +391 (0.26%) | - | - | +772 (0.51%) | 買賣超金額 (佔成交額) | +40萬 (1.48%) | +62.9萬 (1.46%) | +51.7萬 (0.46%) | +1,543萬 (3.7%) | +1,964萬 (2.61%) | +3,802萬 (3.1%) | +5,657萬 (2.77%) | +6,723萬 (0.88%) | +6,508萬 (0.62%) | +248萬 (0.01%) | - | - | +4,091萬 (2.69%) | 目前股價 58.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 57.54 (199) | 57.38 (322) | 58.13 (646) | 57.58 (2,565) | 56.44 (4,674) | 53.76 (7,843) | 52.96 (1.24萬) | 59.96 (3.34萬) | 55.14 (4.92萬) | 66.79 (7.18萬) | - | - | 53.54 (9,290) | 每股賣出均價 (累計賣張) | 57.46 (73) | 57.29 (146) | 57.85 (496) | 58.58 (1,747) | 57.37 (2,973) | 53.44 (5,617) | 52.79 (9,295) | 59.87 (3.04萬) | 55.09 (4.61萬) | 68.07 (7.07萬) | - | - | 53.24 (6,979) | 買賣超張數 (佔發行量) | +126 (0.08%) | +176 (0.12%) | +150 (0.1%) | +818 (0.55%) | +1,701 (1.13%) | +2,226 (1.48%) | +3,122 (2.08%) | +2,958 (1.97%) | +3,066 (2.04%) | +1,118 (0.75%) | - | - | +2,312 (1.54%) | 買賣超金額 (佔成交額) | +726萬 (26.81%) | +1,011萬 (23.5%) | +886萬 (7.91%) | +4,537萬 (10.89%) | +9,327萬 (12.41%) | +1.21億 (9.9%) | +1.67億 (8.18%) | +1.8億 (2.37%) | +1.71億 (1.64%) | -1,617萬 (0.07%) | - | - | +1.26億 (8.27%) |
目前股價 58.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 58.4 | +1.1 | +1.92 | 260 | 95 | 30 | +65 | 7,138 | 4.75 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 30 | +66 | '24/04/23 | 57.3 | +0.7 | +1.24 | 210 | 97 | 43 | +54 | 7,103 | 4.73 | 0 | 0 | 0 | 6 | 0 | +6 | 103 | 43 | +60 | '24/04/22 | 56.6 | 0 | 0 | 280 | 119 | 73 | +46 | 7,047 | 4.69 | 0 | 0 | 0 | 4 | 0 | +4 | 123 | 73 | +50 | '24/04/19 | 56.6 | -3 | -5.03 | 559 | 73 | 228 | -155 | 7,001 | 4.66 | 0 | 0 | 0 | 6 | 10 | -4 | 79 | 238 | -159 | '24/04/18 | 59.6 | +1.1 | +1.88 | 620 | 240 | 109 | +131 | 7,201 | 4.8 | 0 | 0 | 0 | 5 | 3 | +2 | 245 | 112 | +133 | '24/04/17 | 58.5 | +3.5 | +6.36 | 578 | 236 | 124 | +112 | 7,075 | 4.71 | 0 | 0 | 0 | 3 | 2 | +1 | 239 | 126 | +113 | '24/04/16 | 55 | -2 | -3.51 | 1,176 | 411 | 85 | +326 | 6,906 | 4.6 | 0 | 0 | 0 | 265 | 14 | +251 | 676 | 99 | +577 | '24/04/15 | 57 | -0.6 | -1.04 | 527 | 245 | 121 | +124 | 6,457 | 4.3 | 0 | 0 | 0 | 6 | 18 | -12 | 251 | 139 | +112 | '24/04/12 | 57.6 | -0.2 | -0.35 | 830 | 302 | 281 | +21 | 6,372 | 4.24 | 0 | 0 | 0 | 15 | 3 | +12 | 317 | 284 | +33 | '24/04/11 | 57.8 | -1.7 | -2.86 | 2,123 | 407 | 591 | -184 | 6,348 | 4.23 | 0 | 0 | 0 | 29 | 12 | +17 | 436 | 603 | -167 | '24/04/10 | 59.5 | +1 | +1.71 | 627 | 121 | 129 | -8 | 6,541 | 4.36 | 0 | 0 | 0 | 10 | 3 | +7 | 131 | 132 | -1 | '24/04/09 | 58.5 | +1.5 | +2.63 | 836 | 334 | 90 | +244 | 6,544 | 4.36 | 0 | 0 | 0 | 31.1 | 8 | +23.1 | 365 | 98 | +267 | '24/04/08 | 57 | +0.2 | +0.35 | 363 | 80 | 83 | -3 | 6,291 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 83 | -3 | '24/04/03 | 56.8 | -0.4 | -0.7 | 407 | 82 | 106 | -24 | 6,296 | 4.19 | 0 | 0 | 0 | 1 | 6 | -5 | 83 | 112 | -29 | '24/04/02 | 57.2 | +2.6 | +4.76 | 1,269 | 264 | 353 | -89 | 6,418 | 4.27 | 0 | 0 | 0 | 21.1 | 0 | +21.1 | 285 | 353 | -67.9 | '24/04/01 | 54.6 | +2.8 | +5.41 | 811 | 386 | 107 | +279 | 6,513 | 4.34 | 0 | 0 | 0 | 39 | 0 | +39 | 425 | 107 | +318 | '24/03/29 | 51.8 | -0.5 | -0.96 | 367 | 160 | 17 | +143 | 6,240 | 4.16 | 0 | 0 | 0 | 0 | 41 | -41 | 160 | 58 | +102 | '24/03/28 | 52.3 | +0.8 | +1.55 | 505 | 177 | 94.6 | +82.4 | 6,096 | 4.06 | 0 | 0 | 0 | 6 | 0 | +6 | 183 | 94.6 | +88.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 51.5 | -0.2 | -0.39 | 244 | 118 | 32 | +86 | 6,014 | 4 | 0 | 0 | 0 | 8 | 0 | +8 | 126 | 32 | +94 | '24/03/26 | 51.7 | +0.2 | +0.39 | 596 | 255 | 156 | +99 | 6,024 | 4.01 | 0 | 0 | 0 | 16 | 0 | +16 | 271 | 156 | +115 | '24/03/25 | 51.5 | +2 | +4.04 | 844 | 327 | 141 | +186 | 5,925 | 3.94 | 0 | 0 | 0 | 15 | 1 | +14 | 342 | 142 | +200 | '24/03/22 | 49.5 | +1.8 | +3.77 | 403 | 226 | 56 | +170 | 5,768 | 3.84 | 0 | 0 | 0 | 0 | 9 | -9 | 226 | 65 | +161 | '24/03/21 | 47.7 | +1.15 | +2.47 | 579 | 112 | 263 | -151 | 5,600 | 3.73 | 0 | 0 | 0 | 11 | 1 | +10 | 123 | 264 | -141 | '24/03/20 | 46.55 | +1.15 | +2.53 | 198 | 77 | 68.4 | +8.62 | 5,720 | 3.81 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 73.4 | +3.62 | '24/03/19 | 45.4 | -0.15 | -0.33 | 172 | 22 | 96 | -74 | 5,731 | 3.82 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 22 | 97 | -75 | '24/03/18 | 45.55 | -0.35 | -0.76 | 248 | 41 | 83 | -42 | 5,789 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 83 | -42 | '24/03/15 | 45.9 | -1.55 | -3.27 | 566 | 127 | 210 | -83 | 5,813 | 3.87 | 0 | 0 | 0 | 6 | 0.64 | +5.36 | 133 | 211 | -77.6 | '24/03/14 | 47.45 | -0.9 | -1.86 | 440 | 91 | 162 | -71 | 5,828 | 3.88 | 0 | 0 | 0 | 0 | 7 | -7 | 91 | 169 | -78 | '24/03/13 | 48.35 | -1.95 | -3.88 | 654 | 57 | 186 | -129 | 5,864 | 3.9 | 0 | 0 | 0 | 4 | 0 | +4 | 61 | 186 | -125 | '24/03/12 | 50.3 | +0.65 | +1.31 | 228 | 118 | 16 | +102 | 5,932 | 3.95 | 0 | 0 | 0 | 5 | 1 | +4 | 123 | 17 | +106 | '24/03/11 | 49.65 | +0.15 | +0.3 | 195 | 65 | 34 | +31 | 5,830 | 3.88 | 0 | 0 | 0 | 9 | 3 | +6 | 74 | 37 | +37 | '24/03/08 | 49.5 | -0.7 | -1.39 | 318 | 62 | 137 | -75 | 5,791 | 3.86 | 0 | 0 | 0 | 5 | 6 | -1 | 67 | 143 | -76 | '24/03/07 | 50.2 | -0.8 | -1.57 | 261 | 32 | 72 | -40 | 5,816 | 3.87 | 0 | 0 | 0 | 7 | 6 | +1 | 39 | 78 | -39 | '24/03/06 | 51 | +0.2 | +0.39 | 170 | 61 | 33 | +28 | 5,956 | 3.97 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 61 | 33.6 | +27.4 | '24/03/05 | 50.8 | +0.95 | +1.91 | 407 | 124 | 54 | +70 | 5,922 | 3.94 | 0 | 0 | 0 | 0 | 1 | -1 | 124 | 55 | +69 | '24/03/04 | 49.85 | -0.95 | -1.87 | 261 | 52 | 73 | -21 | 5,852 | 3.9 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 73 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 50.8 | +0.8 | +1.6 | 212 | 34 | 28 | +6 | 5,862 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 28 | +6 | '24/02/29 | 50 | -0.3 | -0.6 | 85.1 | 39 | 13 | +26 | 5,856 | 3.9 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 14 | +26 | '24/02/27 | 50.3 | -0.1 | -0.2 | 168 | 44 | 42 | +2 | 5,846 | 3.89 | 0 | 0 | 0 | 0 | 12 | -12 | 44 | 54 | -10 | '24/02/26 | 50.4 | +0.6 | +1.2 | 194 | 130 | 12 | +118 | 5,833 | 3.88 | 0 | 0 | 0 | 14 | 5 | +9 | 144 | 17 | +127 | '24/02/23 | 49.8 | -0.5 | -0.99 | 204 | 27 | 93 | -66 | 5,715 | 3.81 | 0 | 0 | 0 | 20 | 0 | +20 | 47 | 93 | -46 | '24/02/22 | 50.3 | 0 | 0 | 108 | 6 | 37 | -31 | 5,730 | 3.82 | 0 | 0 | 0 | 41 | 1 | +40 | 47 | 38 | +9 | '24/02/21 | 50.3 | -0.2 | -0.4 | 185 | 48 | 76 | -28 | 5,744 | 3.82 | 0 | 0 | 0 | 51 | 0 | +51 | 99 | 76 | +23 | '24/02/20 | 50.5 | -0.9 | -1.75 | 150 | 15 | 63 | -48 | 5,762 | 3.84 | 0 | 0 | 0 | 40 | 0 | +40 | 55 | 63 | -8 | '24/02/19 | 51.4 | -0.1 | -0.19 | 360 | 138 | 36 | +102 | 5,901 | 3.93 | 0 | 0 | 0 | 98 | 1 | +97 | 236 | 37 | +199 | '24/02/16 | 51.5 | +1.5 | +3 | 383 | 218 | 36 | +182 | 5,794 | 3.86 | 0 | 0 | 0 | 1 | 15 | -14 | 219 | 51 | +168 | '24/02/15 | 50 | 0 | 0 | 327 | 99 | 93 | +6 | 5,625 | 3.75 | 0 | 0 | 0 | 28 | 1 | +27 | 127 | 94 | +33 | '24/02/05 | 50 | +0.05 | +0.1 | 213 | 131 | 17 | +114 | 5,590 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 18 | +113 | '24/02/02 | 49.95 | +0.15 | +0.3 | 92.4 | 25 | 4 | +21 | 5,505 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '24/02/01 | 49.8 | +0.45 | +0.91 | 217 | 34 | 36 | -2 | 5,512 | 3.67 | 0 | 0 | 0 | 66 | 1 | +65 | 100 | 37 | +63 | '24/01/31 | 49.35 | -0.5 | -1 | 183 | 34 | 99 | -65 | 5,501 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 101 | -67 | '24/01/30 | 49.85 | -0.65 | -1.29 | 151 | 5 | 81 | -76 | 5,538 | 3.69 | 0 | 0 | 0 | 13 | 0 | +13 | 18 | 81 | -63 | '24/01/29 | 50.5 | +0.7 | +1.41 | 191 | 51 | 22 | +29 | 5,582 | 3.72 | 0 | 0 | 0 | 0 | 11 | -11 | 51 | 33 | +18 | '24/01/26 | 49.8 | -0.2 | -0.4 | 102 | 1 | 19 | -18 | 5,551 | 3.7 | 0 | 0 | 0 | 23 | 12 | +11 | 24 | 31 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 50 | -0.1 | -0.2 | 142 | 26 | 48 | -22 | 5,568 | 3.71 | 0 | 0 | 0 | 10 | 0 | +10 | 36 | 48 | -12 | '24/01/24 | 50.1 | +0.1 | +0.2 | 102 | 56 | 4 | +52 | 5,563 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 4 | +52 | '24/01/23 | 50 | -0.3 | -0.6 | 165 | 39 | 32.5 | +6.54 | 5,521 | 3.68 | 0 | 0 | 0 | 2 | 1 | +1 | 41 | 33.5 | +7.54 | '24/01/22 | 50.3 | +0.45 | +0.9 | 153 | 70 | 28 | +42 | 5,513 | 3.67 | 0 | 0 | 0 | 5 | 3.01 | +1.99 | 75 | 31 | +44 | '24/01/19 | 49.85 | -0.25 | -0.5 | 230 | 52 | 50 | +2 | 5,479 | 3.65 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 51 | +1 | '24/01/18 | 50.1 | -0.3 | -0.6 | 176 | 34 | 99 | -65 | 5,460 | 3.63 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 101 | -67 | '24/01/17 | 50.4 | -1.8 | -3.45 | 378 | 58 | 174 | -116 | 5,512 | 3.67 | 0 | 0 | 0 | 20 | 9 | +11 | 78 | 183 | -105 | '24/01/16 | 52.2 | -0.5 | -0.95 | 193 | 47 | 85 | -38 | 5,676 | 3.78 | 0 | 0 | 0 | 31 | 2 | +29 | 78 | 87 | -9 | '24/01/15 | 52.7 | +0.6 | +1.15 | 235 | 115 | 36 | +79 | 5,767 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 36 | +79 | '24/01/12 | 52.1 | -0.3 | -0.57 | 155 | 32 | 23 | +9 | 5,692 | 3.79 | 0 | 0 | 0 | 30 | 4 | +26 | 62 | 27 | +35 | '24/01/11 | 52.4 | +1.2 | +2.34 | 511 | 197 | 95 | +102 | 5,699 | 3.79 | 0 | 0 | 0 | 15 | 0.45 | +14.5 | 212 | 95.5 | +117 | '24/01/10 | 51.2 | +0.4 | +0.79 | 339 | 109 | 64 | +45 | 5,600 | 3.73 | 0 | 0 | 0 | 0 | 5.64 | -5.64 | 109 | 69.6 | +39.4 | '24/01/09 | 50.8 | -1.8 | -3.42 | 491 | 55 | 87 | -32 | 5,640 | 3.75 | 0 | 0 | 0 | 1 | 6.07 | -5.07 | 56 | 93.1 | -37.1 | '24/01/08 | 52.6 | -1.6 | -2.95 | 491 | 82 | 77 | +5 | 5,637 | 3.75 | 0 | 0 | 0 | 1 | 1.7 | -0.7 | 83 | 78.7 | +4.3 | '24/01/05 | 54.2 | 0 | 0 | 430 | 84 | 82 | +2 | 5,634 | 3.75 | 0 | 0 | 0 | 3 | 0.12 | +2.88 | 87 | 82.1 | +4.88 | '24/01/04 | 54.2 | +0.7 | +1.31 | 464 | 170 | 55 | +115 | 5,624 | 3.74 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 170 | 55.4 | +115 | '24/01/03 | 53.5 | +1.3 | +2.49 | 967 | 99 | 281 | -182 | 5,529 | 3.68 | 0 | 0 | 0 | 3.04 | 12.4 | -9.4 | 102 | 293 | -191 | '24/01/02 | 52.2 | +0.3 | +0.58 | 138 | 37 | 33 | +4 | 5,656 | 3.77 | 0 | 0 | 0 | 0 | 7 | -7 | 37 | 40 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 51.9 | +0.1 | +0.19 | 56.8 | 15 | 20 | -5 | 5,657 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 22 | -7 | '23/12/28 | 51.8 | -1 | -1.89 | 159 | 36 | 37 | -1 | 5,664 | 3.77 | 0 | 0 | 0 | 3.28 | 1 | +2.28 | 39.3 | 38 | +1.28 | '23/12/27 | 52.8 | +1.1 | +2.13 | 274 | 53 | 28 | +25 | 5,663 | 3.77 | 0 | 0 | 0 | 2.17 | 0 | +2.17 | 55.2 | 28 | +27.2 | '23/12/26 | 51.7 | +0.5 | +0.98 | 57.7 | 14 | 11 | +3 | 5,634 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/12/25 | 51.2 | -0.3 | -0.58 | 82.9 | 12 | 12 | 0 | 5,631 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/12/22 | 51.5 | -0.4 | -0.77 | 229 | 24 | 16 | +8 | 5,628 | 3.75 | 0 | 0 | 0 | 107 | 1 | +106 | 131 | 17 | +114 | '23/12/21 | 51.9 | -0.1 | -0.19 | 169 | 45 | 38 | +7 | 5,722 | 3.81 | 0 | 0 | 0 | 53 | 2 | +51 | 98 | 40 | +58 | '23/12/20 | 52 | -0.8 | -1.52 | 113 | 49 | 38 | +11 | 5,715 | 3.8 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 38 | +12 | '23/12/19 | 52.8 | +0.2 | +0.38 | 148 | 52 | 39 | +13 | 5,703 | 3.8 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 41 | +11 | '23/12/18 | 52.6 | -1.3 | -2.41 | 232 | 90 | 83 | +7 | 5,693 | 3.79 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 84 | +7 | '23/12/15 | 53.9 | +0.5 | +0.94 | 370 | 142 | 42 | +100 | 5,758 | 3.83 | 0 | 0 | 0 | 42 | 2 | +40 | 184 | 44 | +140 | '23/12/14 | 53.4 | -0.1 | -0.19 | 544 | 140 | 112 | +28 | 5,664 | 3.77 | 0 | 0 | 0 | 92 | 1 | +91 | 232 | 113 | +119 | '23/12/13 | 53.5 | +0.7 | +1.33 | 738 | 216 | 127 | +89 | 5,634 | 3.75 | 0 | 0 | 0 | 18.4 | 8 | +10.4 | 234 | 135 | +99.4 | '23/12/12 | 52.8 | -0.4 | -0.75 | 1,571 | 133 | 554 | -421 | 5,514 | 3.67 | 0 | 0 | 0 | 34.1 | 5 | +29.1 | 167 | 559 | -392 | '23/12/11 | 53.2 | +4.35 | +8.9 | 994 | 251 | 77 | +174 | 5,884 | 3.92 | 0 | 0 | 0 | 1 | 3 | -2 | 252 | 80 | +172 | '23/12/08 | 48.85 | -0.15 | -0.31 | 186 | 17 | 64 | -47 | 5,706 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 64 | -47 | '23/12/07 | 49 | -0.4 | -0.81 | 120 | 7 | 28 | -21 | 5,749 | 3.83 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 29 | -22 | '23/12/06 | 49.4 | -0.5 | -1 | 103 | 17 | 48 | -31 | 5,770 | 3.84 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 48 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 49.9 | +0.05 | +0.1 | 123 | 36 | 39 | -3 | 5,804 | 3.86 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 41 | -5 | '23/12/04 | 49.85 | -0.05 | -0.1 | 235 | 121 | 29 | +92 | 5,817 | 3.87 | 0 | 0 | 0 | 1 | 1 | 0 | 122 | 30 | +92 | '23/12/01 | 49.9 | +0.9 | +1.84 | 121 | 66 | 4 | +62 | 5,726 | 3.81 | 0 | 0 | 0 | 0 | 3 | -3 | 66 | 7 | +59 | '23/11/30 | 49 | +0.35 | +0.72 | 61.2 | 27 | 7 | +20 | 5,668 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 9 | +18 | '23/11/29 | 48.65 | -0.4 | -0.82 | 103 | 11 | 38 | -27 | 5,648 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 38 | -27 | '23/11/28 | 49.05 | -0.15 | -0.3 | 101 | 35 | 18 | +17 | 5,666 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 18 | +18 | '23/11/27 | 49.2 | +0.15 | +0.31 | 118 | 35 | 31 | +4 | 5,642 | 3.76 | 0 | 0 | 0 | 2 | 4 | -2 | 37 | 35 | +2 | '23/11/24 | 49.05 | -0.65 | -1.31 | 81.3 | 7 | 28 | -21 | 5,656 | 3.77 | 0 | 0 | 0 | 0 | 19 | -19 | 7 | 47 | -40 | '23/11/23 | 49.7 | +0.1 | +0.2 | 105 | 59 | 9 | +50 | 5,738 | 3.82 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 9 | +52 | '23/11/22 | 49.6 | -0.1 | -0.2 | 97.4 | 30 | 12 | +18 | 5,697 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/11/21 | 49.7 | -0.3 | -0.6 | 113 | 52 | 16 | +36 | 5,685 | 3.78 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 17 | +35 | '23/11/20 | 50 | -0.2 | -0.4 | 98.2 | 32 | 21 | +11 | 5,649 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 22 | +10 | '23/11/17 | 50.2 | +0.75 | +1.52 | 297 | 100 | 66 | +34 | 5,652 | 3.76 | 0 | 0 | 0 | 4 | 7 | -3 | 104 | 73 | +31 | '23/11/16 | 49.45 | +0.25 | +0.51 | 82.2 | 63 | 23 | +40 | 5,639 | 3.75 | 0 | 0 | 0 | 5 | 0 | +5 | 68 | 23 | +45 | '23/11/15 | 49.2 | -0.35 | -0.71 | 164 | 59 | 46 | +13 | 5,614 | 3.74 | 0 | 0 | 0 | 2 | 0.33 | +1.67 | 61 | 46.3 | +14.7 | '23/11/14 | 49.55 | +3.2 | +6.9 | 244 | 139 | 29 | +110 | 5,641 | 3.76 | 0 | 0 | 0 | 2 | 6 | -4 | 141 | 35 | +106 | '23/11/13 | 46.35 | -3.55 | -7.11 | 784 | 82 | 225 | -143 | 5,530 | 3.68 | 0 | 0 | 0 | 2 | 4.09 | -2.09 | 84 | 229 | -145 | '23/11/10 | 49.9 | -0.7 | -1.38 | 48.7 | 11 | 10 | +1 | 5,665 | 3.77 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 10 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 50.6 | -0.1 | -0.2 | 87.3 | 36 | 15 | +21 | 5,723 | 3.81 | 0 | 0 | 0 | 3 | 1 | +2 | 39 | 16 | +23 | '23/11/08 | 50.7 | +0.7 | +1.4 | 154 | 86 | 3 | +83 | 5,779 | 3.85 | 0 | 0 | 0 | 0 | 1 | -1 | 86 | 4 | +82 | '23/11/07 | 50 | -0.6 | -1.19 | 66.6 | 24 | 12 | +12 | 5,714 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 12 | +12 | '23/11/06 | 50.6 | +1.95 | +4.01 | 123 | 77 | 10 | +67 | 5,699 | 3.79 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 77.5 | 10 | +67.5 | '23/11/03 | 48.65 | -0.2 | -0.41 | 103 | 64 | 10 | +54 | 5,626 | 3.75 | 0 | 0 | 0 | 4 | 6 | -2 | 68 | 16 | +52 | '23/11/02 | 48.85 | +0.45 | +0.93 | 48.8 | 21 | 22 | -1 | 5,619 | 3.74 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 23 | -2 | '23/11/01 | 48.4 | -0.55 | -1.12 | 75.4 | 14 | 33 | -19 | 5,612 | 3.74 | 0 | 0 | 0 | 2 | 3 | -1 | 16 | 36 | -20 | '23/10/31 | 48.95 | -0.65 | -1.31 | 129 | 28 | 44 | -16 | 5,629 | 3.75 | 0 | 0 | 0 | 3 | 5 | -2 | 31 | 49 | -18 | '23/10/30 | 49.6 | -0.6 | -1.2 | 56.4 | 8 | 22 | -14 | 5,645 | 3.76 | 0 | 0 | 0 | 3 | 1 | +2 | 11 | 23 | -12 | '23/10/27 | 50.2 | +0.2 | +0.4 | 37.7 | 16 | 7 | +9 | 5,658 | 3.77 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 8 | +8 | '23/10/26 | 50 | -0.3 | -0.6 | 122 | 74 | 8 | +66 | 5,649 | 3.76 | 0 | 0 | 0 | 4 | 7 | -3 | 78 | 15 | +63 | '23/10/25 | 50.3 | +0.85 | +1.72 | 72.2 | 27 | 13 | +14 | 5,588 | 3.72 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 16 | +11 | '23/10/24 | 49.45 | +0.65 | +1.33 | 47.6 | 21 | 16 | +5 | 5,574 | 3.71 | 0 | 0 | 0 | 1 | 2 | -1 | 22 | 18 | +4 | '23/10/23 | 48.8 | +0.25 | +0.51 | 87.7 | 50 | 11 | +39 | 5,568 | 3.71 | 0 | 0 | 0 | 6 | 6 | 0 | 56 | 17 | +39 | '23/10/20 | 48.55 | -0.25 | -0.51 | 139 | 31 | 71 | -40 | 5,533 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 71 | -40 | '23/10/19 | 48.8 | -0.1 | -0.2 | 62.4 | 6 | 27 | -21 | 5,571 | 3.71 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 31 | -25 | '23/10/18 | 48.9 | -2.2 | -4.31 | 346 | 30 | 102 | -72 | 5,591 | 3.72 | 0 | 0 | 0 | 0 | 9 | -9 | 30 | 111 | -81 | '23/10/17 | 51.1 | -0.2 | -0.39 | 60.3 | 11 | 27 | -16 | 5,615 | 3.74 | 0 | 0 | 0 | 15.3 | 1 | +14.3 | 26.3 | 28 | -1.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 51.3 | -0.4 | -0.77 | 78 | 12 | 22 | -10 | 5,635 | 3.75 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 26 | -14 | '23/10/13 | 51.7 | -1.5 | -2.82 | 162 | 29 | 24 | +5 | 5,645 | 3.76 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 29 | 24 | +4.99 | '23/10/12 | 53.2 | +1.2 | +2.31 | 71.1 | 25 | 11 | +14 | 5,640 | 3.75 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 12 | +13 | '23/10/11 | 52 | -1.8 | -3.35 | 272 | 44 | 69 | -25 | 5,643 | 3.76 | 0 | 0 | 0 | 6 | 0 | +6 | 50 | 69 | -19 | '23/10/06 | 53.8 | +0.7 | +1.32 | 209 | 76 | 50 | +26 | 5,668 | 3.77 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 76 | 50 | +26 | '23/10/05 | 53.1 | +0.2 | +0.38 | 59.5 | 9 | 3 | +6 | 5,653 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 4 | +5 | '23/10/04 | 52.9 | -0.6 | -1.12 | 145 | 35 | 59 | -24 | 5,670 | 3.77 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 59 | -23 | '23/10/03 | 53.5 | +0.9 | +1.71 | 456 | 177 | 81 | +96 | 5,707 | 3.8 | 0 | 0 | 0 | 3.01 | 2 | +1.01 | 180 | 83 | +97 | '23/10/02 | 52.6 | +2.2 | +4.37 | 322 | 149 | 69 | +80 | 5,611 | 3.74 | 0 | 0 | 0 | 1 | 2 | -1 | 150 | 71 | +79 | '23/09/28 | 50.4 | +0.5 | +1 | 99.4 | 52 | 33 | +19 | 5,531 | 3.68 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 33 | +21 | '23/09/27 | 49.9 | -0.5 | -0.99 | 88 | 19 | 33 | -14 | 5,510 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 33 | -14 | '23/09/26 | 50.4 | -0.6 | -1.18 | 94.2 | 28 | 24 | +4 | 5,467 | 3.64 | 0 | 0 | 0 | 1 | 11 | -10 | 29 | 35 | -6 | '23/09/25 | 51 | +2 | +4.08 | 165 | 94 | 25 | +69 | 5,458 | 3.63 | 0 | 0 | 0 | 1.27 | 7 | -5.73 | 95.3 | 32 | +63.3 | '23/09/22 | 49 | -0.3 | -0.61 | 134 | 12 | 80 | -68 | 5,386 | 3.59 | 0 | 0 | 0 | 2 | 6 | -4 | 14 | 86 | -72 | '23/09/21 | 49.3 | -2 | -3.9 | 521 | 58 | 151 | -93 | 5,368 | 3.57 | 0 | 0 | 0 | 7 | 9 | -2 | 65 | 160 | -95 | '23/09/20 | 51.3 | +0.6 | +1.18 | 93.4 | 18 | 27 | -9 | 5,425 | 3.61 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 35 | -17 | '23/09/19 | 50.7 | -0.8 | -1.55 | 170 | 34 | 63 | -29 | 5,431 | 3.62 | 0 | 0 | 0 | 1 | 2 | -1 | 35 | 65 | -30 | '23/09/18 | 51.5 | -0.5 | -0.96 | 140 | 25 | 36 | -11 | 5,451 | 3.63 | 0 | 0 | 0 | 4 | 2 | +2 | 29 | 38 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 52 | +0.2 | +0.39 | 122 | 5 | 54 | -49 | 5,458 | 3.63 | 0 | 0 | 0 | 1 | 14 | -13 | 6 | 68 | -62 | '23/09/14 | 51.8 | +0.7 | +1.37 | 251 | 90 | 48 | +42 | 5,518 | 3.67 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 48 | +43 | '23/09/13 | 51.1 | +0.8 | +1.59 | 71.4 | 36 | 10 | +26 | 5,461 | 3.64 | 0 | 0 | 0 | 0 | 9 | -9 | 36 | 19 | +17 | '23/09/12 | 50.3 | -0.1 | -0.2 | 156 | 64 | 36 | +28 | 5,479 | 3.65 | 0 | 0 | 0 | 5 | 60 | -55 | 69 | 96 | -27 | '23/09/11 | 50.4 | -1.9 | -3.63 | 385 | 131 | 54 | +77 | 5,455 | 3.63 | 0 | 0 | 0 | 6 | 112 | -106 | 137 | 166 | -29 | '23/09/08 | 52.3 | -0.8 | -1.51 | 146 | 38 | 60 | -22 | 5,402 | 3.6 | 0 | 0 | 0 | 3 | 1 | +2 | 41 | 61 | -20 | '23/09/07 | 53.1 | -1.9 | -3.45 | 224 | 40 | 68 | -28 | 5,421 | 3.61 | 0 | 0 | 0 | 2 | 3 | -1 | 42 | 71 | -29 | '23/09/06 | 55 | +2.7 | +5.16 | 366 | 93 | 100 | -7 | 5,399 | 3.59 | 0 | 0 | 0 | 77 | 3 | +74 | 170 | 103 | +67 | '23/09/05 | 52.3 | +0.5 | +0.97 | 256 | 69 | 110 | -41 | 5,418 | 3.61 | 0 | 0 | 0 | 49 | 4 | +45 | 118 | 114 | +4 | '23/09/04 | 51.8 | -3.2 | -5.82 | 561 | 82 | 315 | -233 | 5,422 | 3.61 | 0 | 0 | 0 | 8 | 0 | +8 | 90 | 315 | -225 | '23/09/01 | 55 | +3.3 | +6.38 | 909 | 67 | 498 | -431 | 5,512 | 3.67 | 0 | 0 | 0 | 106 | 9 | +97 | 173 | 507 | -334 | '23/08/31 | 51.7 | +2.1 | +4.23 | 260 | 99 | 93 | +6 | 5,878 | 3.91 | 0 | 0 | 0 | 0 | 4 | -4 | 99 | 97 | +2 | '23/08/30 | 49.6 | -0.4 | -0.8 | 132 | 56 | 40 | +16 | 5,860 | 3.9 | 0 | 0 | 0 | 2 | 1 | +1 | 58 | 41 | +17 | '23/08/29 | 50 | +1.8 | +3.73 | 206 | 26 | 108 | -82 | 5,876 | 3.91 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 108 | -80 | '23/08/28 | 48.2 | +0.5 | +1.05 | 206 | 67 | 63 | +4 | 5,815 | 3.87 | 0 | 0 | 0 | 3 | 2 | +1 | 70 | 65 | +5 | '23/08/25 | 47.7 | -2.5 | -4.98 | 529 | 180 | 161 | +19 | 5,808 | 3.87 | 0 | 0 | 0 | 2 | 2 | 0 | 182 | 163 | +19 | '23/08/24 | 50.2 | +0.8 | +1.62 | 87 | 50 | 31 | +19 | 5,783 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 31 | +19 | '23/08/23 | 49.4 | -0.05 | -0.1 | 231 | 183 | 192 | -9 | 5,764 | 3.84 | 0 | 0 | 0 | 1 | 0 | +1 | 184 | 192 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 49.45 | 0 | 0 | 84.3 | 8 | 53 | -45 | 5,708 | 3.8 | 0 | 0 | 0 | 1 | 4 | -3 | 9 | 57 | -48 | '23/08/21 | 49.45 | +0.4 | +0.82 | 92.1 | 43 | 35 | +8 | 5,751 | 3.83 | 0 | 0 | 0 | 4 | 5 | -1 | 47 | 40 | +7 | '23/08/18 | 49.05 | -1.05 | -2.1 | 162 | 26 | 108 | -82 | 5,740 | 3.82 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 108 | -80 | '23/08/17 | 50.1 | +1.1 | +2.24 | 241 | 85 | 111 | -26 | 5,818 | 3.87 | 0 | 0 | 0 | 6 | 2 | +4 | 91 | 113 | -22 | '23/08/16 | 49 | -0.25 | -0.51 | 273 | 161 | 83 | +78 | 5,841 | 3.89 | 0 | 0 | 0 | 0 | 5 | -5 | 161 | 88 | +73 | '23/08/15 | 49.25 | -0.35 | -0.71 | 217 | 76 | 146 | -70 | 5,759 | 3.83 | 0 | 0 | 0 | 3 | 0 | +3 | 79 | 146 | -67 | '23/08/14 | 49.6 | -0.9 | -1.78 | 295 | 92 | 126 | -34 | 5,818 | 3.87 | 0 | 0 | 0 | 5 | 5 | 0 | 97 | 131 | -34 | '23/08/11 | 50.5 | -0.2 | -0.39 | 307 | 125 | 127 | -2 | 5,873 | 3.91 | 0 | 0 | 0 | 15 | 1 | +14 | 140 | 128 | +12 | '23/08/10 | 50.7 | -1.1 | -2.12 | 514 | 229 | 219 | +10 | 5,859 | 3.9 | 0 | 0 | 0 | 10 | 1 | +9 | 239 | 220 | +19 | '23/08/09 | 51.8 | -0.5 | -0.96 | 438 | 36 | 57 | -21 | 5,815 | 3.87 | 0 | 0 | 0 | 0 | 0 | +0 | 36 | 57 | -21 | '23/08/08 | 52.3 | -1 | -1.88 | 554 | 198 | 195 | +3 | 5,800 | 3.86 | 0 | 0 | 0 | 4 | 15 | -11 | 202 | 210 | -8 | '23/08/07 | 53.3 | -3 | -5.33 | 891 | 269 | 307 | -38 | 5,843 | 3.89 | 0 | 0 | 0 | 0 | 13 | -13 | 269 | 320 | -51 | '23/08/04 | 56.3 | +0.9 | +1.62 | 423 | 163 | 97 | +66 | 5,881 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 97 | +66 | '23/08/02 | 55.9 | 0 | 0 | 537 | 213 | 132 | +81 | 5,909 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 132 | +81 | '23/08/01 | 55.9 | -0.2 | -0.36 | 283 | 107 | 82 | +25 | 5,843 | 3.89 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 83 | +24 | '23/07/31 | 56.1 | -0.3 | -0.53 | 339 | 109 | 119 | -10 | 5,815 | 3.87 | 0 | 0 | 0 | 5 | 6 | -1 | 114 | 125 | -11 | '23/07/28 | 56.4 | -0.4 | -0.7 | 329 | 78 | 106 | -28 | 5,828 | 3.88 | 0 | 0 | 0 | 5 | 4 | +1 | 83 | 110 | -27 | '23/07/27 | 56.8 | +1 | +1.79 | 432 | 98 | 257 | -159 | 5,856 | 3.9 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 260 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 55.8 | -0.9 | -1.59 | 288 | 26 | 125 | -99 | 6,018 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 125 | -99 | '23/07/25 | 56.7 | +0.9 | +1.61 | 352 | 113 | 152 | -39 | 6,133 | 4.08 | 0 | 0 | 0 | 2 | 0 | +2 | 115 | 152 | -37 | '23/07/24 | 55.8 | -1 | -1.76 | 625 | 175 | 158 | +17 | 6,177 | 4.11 | 0 | 0 | 0 | 0 | 1 | -1 | 175 | 159 | +16 | '23/07/21 | 56.8 | -1.1 | -1.9 | 408 | 85 | 153 | -68 | 6,248 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 153 | -68 | '23/07/20 | 57.9 | +1.6 | +2.84 | 529 | 210 | 254 | -44 | 6,316 | 4.21 | 0 | 0 | 0 | 0 | 3 | -3 | 210 | 257 | -47 | '23/07/19 | 56.3 | -4.2 | -6.94 | 2,247 | 897 | 871 | +26 | 6,367 | 4.24 | 0 | 0 | 0 | 10 | 89.7 | -79.7 | 907 | 961 | -53.7 | '23/07/18 | 60.5 | -0.7 | -1.14 | 885 | 306 | 383 | -77 | 6,341 | 4.22 | 0 | 0 | 0 | 6 | 21.3 | -15.3 | 312 | 404 | -92.3 | '23/07/17 | 61.2 | -3.2 | -4.97 | 1,383 | 244 | 573 | -329 | 6,409 | 4.27 | 0 | 0 | 0 | 4 | 1 | +3 | 248 | 574 | -326 | '23/07/14 | 64.4 | +0.5 | +0.78 | 310 | 144 | 76 | +68 | 6,752 | 4.5 | 0 | 0 | 0 | 2 | 7 | -5 | 146 | 83 | +63 | '23/07/13 | 63.9 | +0.1 | +0.16 | 645 | 216 | 212 | +4 | 6,679 | 4.45 | 0 | 0 | 0 | 0 | 2 | -2 | 216 | 214 | +2 | '23/07/12 | 63.8 | +0.4 | +0.63 | 358 | 135 | 89 | +46 | 6,680 | 4.45 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 92 | +43 | '23/07/11 | 63.4 | +0.1 | +0.16 | 457 | 90 | 165 | -75 | 6,634 | 4.42 | 0 | 0 | 0 | 3 | 26 | -23 | 93 | 191 | -98 | '23/07/10 | 63.3 | +1 | +1.61 | 521 | 79 | 261 | -182 | 6,718 | 4.47 | 0 | 0 | 0 | 5 | 1 | +4 | 84 | 262 | -178 | '23/07/07 | 62.3 | -0.5 | -0.8 | 1,006 | 405 | 262 | +143 | 6,925 | 4.61 | 0 | 0 | 0 | 38 | 13 | +25 | 443 | 275 | +168 | '23/07/06 | 62.8 | -1.4 | -2.18 | 900 | 260 | 232 | +28 | 6,789 | 4.52 | 0 | 0 | 0 | 1 | 28 | -27 | 261 | 260 | +1 | '23/07/05 | 64.2 | -0.8 | -1.23 | 1,337 | 270 | 337 | -67 | 6,773 | 4.51 | 0 | 0 | 0 | 0 | 1 | -1 | 270 | 338 | -68 | '23/07/04 | 65 | -4.4 | -6.34 | 1,547 | 399 | 137 | +262 | 6,844 | 4.56 | 0 | 0 | 0 | 38 | 4 | +34 | 437 | 141 | +296 | '23/07/03 | 69.4 | -0.6 | -0.86 | 617 | 139 | 77 | +62 | 6,581 | 4.38 | 0 | 0 | 0 | 2 | 3 | -1 | 141 | 80 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 70 | -1.8 | -2.51 | 1,372 | 284 | 324 | -40 | 6,518 | 4.34 | 0 | 0 | 0 | 9 | 107 | -98 | 293 | 431 | -138 | '23/06/29 | 71.8 | +4.4 | +6.53 | 2,501 | 719 | 564 | +155 | 6,576 | 4.38 | 0 | 0 | 0 | 4 | 106 | -102 | 723 | 670 | +52.9 | '23/06/28 | 67.4 | +0.7 | +1.05 | 641 | 152 | 123 | +29 | 6,397 | 4.26 | 0 | 0 | 0 | 3 | 0 | +3 | 155 | 123 | +32 | '23/06/27 | 66.7 | -1.2 | -1.77 | 717 | 100 | 150 | -50 | 6,409 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 151 | -51 | '23/06/26 | 67.9 | -2.2 | -3.14 | 1,037 | 317 | 168 | +149 | 6,438 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 168 | +149 | '23/06/21 | 70.1 | -2.2 | -3.04 | 1,871 | 379 | 439 | -60 | 6,290 | 4.19 | 0 | 0 | 0 | 86 | 0 | +86 | 465 | 439 | +26 | '23/06/20 | 72.3 | -2.1 | -2.82 | 1,195 | 171 | 201 | -30 | 6,319 | 4.21 | 0 | 0 | 0 | 5 | 6 | -1 | 176 | 207 | -31 | '23/06/19 | 74.4 | -4.6 | -5.82 | 2,337 | 552 | 489 | +63 | 6,438 | 4.29 | 0 | 0 | 0 | 6 | 0 | +6 | 558 | 489 | +69 | '23/06/16 | 79 | +2.3 | +3 | 10,294 | 1,566 | 1,677 | -111 | 6,319 | 4.21 | 0 | 0 | 0 | 25 | 15 | +10 | 1,591 | 1,692 | -101 | '23/06/15 | 76.7 | +6.9 | +9.89 | 3,991 | 494 | 489 | +5 | 6,181 | 4.12 | 0 | 0 | 0 | 1 | 2 | -1 | 495 | 491 | +4 | '23/06/14 | 69.8 | +1.2 | +1.75 | 2,399 | 669 | 927 | -258 | 6,216 | 4.14 | 0 | 0 | 0 | 1 | 2 | -1 | 670 | 929 | -259 | '23/06/13 | 68.6 | -3.4 | -4.72 | 2,409 | 504 | 467 | +37 | 6,511 | 4.34 | 0 | 0 | 0 | 4 | 0 | +4 | 508 | 467 | +41 | '23/06/12 | 72 | -1.8 | -2.44 | 2,743 | 1,531 | 539 | +992 | 6,430 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1,531 | 539 | +992 | '23/06/09 | 73.8 | +3.8 | +5.43 | 4,358 | 764 | 693 | +71 | 5,481 | 3.65 | 0 | 0 | 0 | 101 | 3 | +98 | 865 | 696 | +169 | '23/06/08 | 70 | +3.3 | +4.95 | 5,732 | 1,042 | 879 | +163 | 5,413 | 3.6 | 0 | 0 | 0 | 127 | 16 | +111 | 1,169 | 895 | +274 | '23/06/07 | 66.7 | +5.7 | +9.34 | 4,512 | 423 | 602 | -179 | 5,145 | 3.42 | 0 | 0 | 0 | 14 | 6 | +8 | 437 | 608 | -171 | '23/06/06 | 61 | +5.5 | +9.91 | 1,198 | 105 | 85 | +20 | 5,293 | 3.52 | 0 | 0 | 0 | 17 | 14 | +3 | 122 | 99 | +23 | '23/06/05 | 55.5 | -0.4 | -0.72 | 138 | 17 | 9 | +8 | 5,282 | 3.52 | 0 | 0 | 0 | 10 | 0 | +10 | 27 | 9 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 55.9 | 0 | 0 | 83.5 | 18 | 23 | -5 | 5,274 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '23/06/01 | 55.9 | +0.8 | +1.45 | 67.6 | 30 | 7 | +23 | 5,290 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 7 | +23 | '23/05/31 | 55.1 | -0.3 | -0.54 | 58.3 | 9 | 8 | +1 | 5,283 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/30 | 55.4 | -0.1 | -0.18 | 77.6 | 28 | 13 | +15 | 5,283 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/05/29 | 55.5 | +1.6 | +2.97 | 166 | 102 | 9 | +93 | 5,267 | 3.51 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 12 | +90 | '23/05/26 | 53.9 | -0.5 | -0.92 | 100 | 6 | 39 | -33 | 5,160 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | '23/05/25 | 54.4 | -0.8 | -1.45 | 96.4 | 15 | 33 | -18 | 5,203 | 3.46 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 36 | -21 | '23/05/24 | 55.2 | -0.5 | -0.9 | 49.1 | 3 | 23 | -20 | 5,241 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/05/23 | 55.7 | +1.2 | +2.2 | 105 | 71 | 9 | +62 | 5,264 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 9 | +62 | '23/05/22 | 54.5 | -0.9 | -1.62 | 122 | 34 | 34 | 0 | 5,250 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/05/19 | 55.4 | -1 | -1.77 | 150 | 42 | 39 | +3 | 5,250 | 3.49 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 39 | +7 | '23/05/18 | 56.4 | +1.3 | +2.36 | 253 | 75 | 20 | +55 | 5,244 | 3.49 | 0 | 0 | 0 | 23 | 1 | +22 | 98 | 21 | +77 | '23/05/17 | 55.1 | +0.4 | +0.73 | 157 | 59 | 48 | +11 | 5,111 | 3.4 | 0 | 0 | 0 | 46 | 1 | +45 | 105 | 49 | +56 | '23/05/16 | 54.7 | +1 | +1.86 | 226 | 77 | 63 | +14 | 5,077 | 3.38 | 0 | 0 | 0 | 17 | 0 | +17 | 94 | 63 | +31 | '23/05/15 | 53.7 | +0.3 | +0.56 | 264 | 76 | 89 | -13 | 5,033 | 3.35 | 0 | 0 | 0 | 5 | 6 | -1 | 81 | 95 | -14 | '23/05/12 | 53.4 | -0.3 | -0.56 | 149 | 51 | 45 | +6 | 5,008 | 3.33 | 0 | 0 | 0 | 4 | 3 | +1 | 55 | 48 | +7 | '23/05/11 | 53.7 | -1.2 | -2.19 | 285 | 61 | 92 | -31 | 4,996 | 3.33 | 0 | 0 | 0 | 12 | 4 | +8 | 73 | 96 | -23 | '23/05/10 | 54.9 | +0.3 | +0.55 | 228 | 94 | 32 | +62 | 5,009 | 3.33 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 33 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 54.6 | -4.7 | -7.93 | 864 | 72.4 | 252 | -180 | 4,948 | 3.29 | 0 | 0 | 0 | 3 | 0 | +3 | 75.4 | 252 | -177 | '23/05/08 | 59.3 | -1.1 | -1.82 | 210 | 32 | 140 | -108 | 5,062 | 3.37 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 140 | -106 | '23/05/05 | 60.4 | +1.2 | +2.03 | 202 | 106 | 7 | +99 | 5,123 | 3.41 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 7 | +100 | '23/05/04 | 59.2 | +0.4 | +0.68 | 118 | 48 | 13 | +35 | 5,024 | 3.34 | 0 | 0 | 0 | 0 | 1 | -1 | 48 | 14 | +34 | '23/05/03 | 58.8 | -1.2 | -2 | 189 | 12 | 110 | -98 | 4,989 | 3.32 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 112 | -100 | '23/05/02 | 60 | +0.7 | +1.18 | 187 | 30 | 73 | -43 | 5,064 | 3.37 | 0 | 0 | 0 | 4 | 0 | +4 | 34 | 73 | -39 | '23/04/28 | 59.3 | +0.2 | +0.34 | 234 | 52 | 33 | +19 | 5,075 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 33 | +19 | '23/04/27 | 59.1 | 0 | 0 | 89.3 | 25 | 39 | -14 | 5,063 | 3.37 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 41 | -16 | '23/04/26 | 59.1 | +1.2 | +2.07 | 387 | 170 | 95 | +75 | 5,249 | 3.49 | 0 | 0 | 0 | 4 | 1 | +3 | 174 | 96 | +78 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|