| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28 | +0.05 | +0.18% | 1.96% | 28 | 28.55 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 23.2萬 | 17 | 0.5張/筆 | 28.08元 | 1.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 53.16萬 | 30 | 0.6張/筆 | 28.12元 | +0.25 (+0.9%) | 連漲連跌: 連2漲 ( +0.3元 / +1.08%) 財報評分: 最新51分 / 平均59分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2賣→2無 | 1,314 | 5.07% | 58 | 41 | +17 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 175萬 | 123萬 | +51.6萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 28.1 | -28.1 | - | - | 21萬 | 21.1萬 | -1,055 | - | 總計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 65 | 48 | +17 | 0.07% | 金額(元) | 0 | 28.1 | -28.1 | - | - | 196萬 | 144萬 | +51.5萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2賣→2無 | - | - | 58 | 41 | +17 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 175萬 | 123萬 | +51.6萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→2無 | 1,314 | 5.07% | 58 | 41 | +17 | 0.07% | 金額(元) | 0 | 0 | 0 | - | - | 175萬 | 123萬 | +51.6萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連28無→賣 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 28.1 | -28.1 | - | - | 30 | 28.1 | +1.96 | - | 避險 | 張數 | 0 | 0 | 0 | 連3買→3無 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 21萬 | 21.1萬 | -1,057 | - | 合計 | 張數 | 0 | 0 | 0 | 連2無→賣 | - | - | 7 | 7 | 0 | 0% | 金額(元) | 0 | 28.1 | -28.1 | - | - | 21萬 | 21.1萬 | -1,055 | - | 總計 | 張數 | 0 | 0 | 0 | 無→賣 | - | - | 65 | 48 | +17 | 0.07% | 金額(元) | 0 | 28.1 | -28.1 | - | - | 196萬 | 144萬 | +51.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 27.96 (1) | 27.96 (1) | 28.82 (5) | 28.68 (10) | 29.97 (42) | 30.81 (99) | 31.28 (112) | 45.48 (564) | 86.85 (2,623) | 86.79 (8,556) | - | 30.17 (58) | 每股賣出均價 (累計賣張) | - (0) | 27.96 (2) | 28.02 (4) | 28.55 (10) | 28.63 (13) | 30.02 (38) | 31.38 (78) | 31.51 (90) | 44.41 (563) | 86.71 (2,735) | 86.51 (8,614) | - | 30.09 (41) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -3 (0.01%) | -5 (0.02%) | -3 (0.01%) | +4 (0.02%) | +21 (0.08%) | +22 (0.08%) | +1.18 (0%) | -112 (0.43%) | -58.2 (0.23%) | - | +17 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.8萬 (2.48%) | -8.41萬 (3.71%) | -14.1萬 (1.81%) | -8.54萬 (0.56%) | +11.8萬 (0.21%) | +60.3萬 (0.49%) | +66.7萬 (0.28%) | +65.7萬 (0.07%) | -937萬 (0.24%) | -262萬 (0.02%) | - | +51.6萬 (0.81%) | 目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.73 (37) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.21 (37) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.75萬 (0%) | - | 0 (0%) | 目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.18 (1.24) | 28.41 (1.64) | 28.41 (1.64) | 30.21 (6.95) | 30.74 (8.9) | 31.03 (15.2) | 45.78 (89.4) | 60.64 (163) | 64.39 (309) | - | 30.21 (6.95) | 每股賣出均價 (累計賣張) | 28.08 (0) | 28.08 (0) | 28.07 (0.96) | 28.43 (1.56) | 28.43 (1.7) | 30.21 (6.89) | 30.75 (9.25) | 30.92 (14.8) | 44.94 (89.6) | 59.85 (163) | 64.05 (309) | - | 30.21 (6.99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.28 (0%) | +0.08 (0%) | -0.06 (0%) | +0.07 (0%) | -0.35 (0%) | +0.34 (0%) | -0.19 (0%) | +0.1 (0%) | +0.12 (0%) | - | -0.03 (0%) | 買賣超金額 (佔成交額) | -28.1 (0%) | -28.1 (0%) | +8,130 (0.36%) | +2,125 (0.03%) | -1,827 (0.01%) | +2,008 (0%) | -1.08萬 (0.01%) | +1.23萬 (0.01%) | +6.56萬 (0.01%) | +13.5萬 (0%) | +11萬 (0%) | - | -1,055 (0%) | 目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 27.96 (1) | 28.08 (2.24) | 28.72 (6.64) | 28.64 (11.6) | 30 (49) | 30.81 (108) | 31.25 (127) | 45.52 (653) | 85.32 (2,786) | 85.99 (8,902) | - | 30.17 (65) | 每股賣出均價 (累計賣張) | 28.08 (0) | 27.96 (2) | 28.03 (4.96) | 28.53 (11.6) | 28.6 (14.7) | 30.05 (44.9) | 31.31 (87.2) | 31.43 (105) | 44.48 (652) | 85.2 (2,898) | 85.72 (8,960) | - | 30.11 (48) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2.72 (0.01%) | -4.92 (0.02%) | -3.06 (0.01%) | +4.07 (0.02%) | +20.6 (0.08%) | +22.3 (0.09%) | +0.99 (0%) | -112 (0.43%) | -58.1 (0.22%) | - | +17 (0.07%) | 買賣超金額 (佔成交額) | -28.1 (0%) | -2.8萬 (2.48%) | -7.6萬 (3.35%) | -13.9萬 (1.78%) | -8.72萬 (0.58%) | +12萬 (0.22%) | +59.2萬 (0.49%) | +67.9萬 (0.29%) | +72.2萬 (0.08%) | -924萬 (0.24%) | -252萬 (0.02%) | - | +51.5萬 (0.81%) |
目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 27.96 (1) | 27.96 (1) | 28.82 (5) | 28.68 (10) | 29.97 (42) | 30.81 (99) | 31.28 (112) | 45.48 (564) | 86.85 (2,623) | 86.79 (8,556) | - | 30.17 (58) | 每股賣出均價 (累計賣張) | - (0) | 27.96 (2) | 28.02 (4) | 28.55 (10) | 28.63 (13) | 30.02 (38) | 31.38 (78) | 31.51 (90) | 44.41 (563) | 86.71 (2,735) | 86.51 (8,614) | - | 30.09 (41) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -3 (0.01%) | -5 (0.02%) | -3 (0.01%) | +4 (0.02%) | +21 (0.08%) | +22 (0.08%) | +1.18 (0%) | -112 (0.43%) | -58.2 (0.23%) | - | +17 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.8萬 (2.48%) | -8.41萬 (3.71%) | -14.1萬 (1.81%) | -8.54萬 (0.56%) | +11.8萬 (0.21%) | +60.3萬 (0.49%) | +66.7萬 (0.28%) | +65.7萬 (0.07%) | -937萬 (0.24%) | -262萬 (0.02%) | - | +51.6萬 (0.81%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 27.96 (1) | 27.96 (1) | 28.82 (5) | 28.68 (10) | 29.97 (42) | 30.81 (99) | 31.28 (112) | 45.48 (564) | 86.85 (2,623) | 86.79 (8,556) | - | 30.17 (58) | 每股賣出均價 (累計賣張) | - (0) | 27.96 (2) | 28.02 (4) | 28.55 (10) | 28.63 (13) | 30.02 (38) | 31.38 (78) | 31.51 (90) | 44.41 (563) | 86.71 (2,735) | 86.51 (8,614) | - | 30.09 (41) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -3 (0.01%) | -5 (0.02%) | -3 (0.01%) | +4 (0.02%) | +21 (0.08%) | +22 (0.08%) | +1.18 (0%) | -112 (0.43%) | -58.2 (0.23%) | - | +17 (0.07%) | 買賣超金額 (佔成交額) | 0 (0%) | -2.8萬 (2.48%) | -8.41萬 (3.71%) | -14.1萬 (1.81%) | -8.54萬 (0.56%) | +11.8萬 (0.21%) | +60.3萬 (0.49%) | +66.7萬 (0.28%) | +65.7萬 (0.07%) | -937萬 (0.24%) | -262萬 (0.02%) | - | +51.6萬 (0.81%) | 目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 82.73 (37) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 83.21 (37) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.75萬 (0%) | - | 0 (0%) | 目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.04 (0) | 30.04 (0) | 29.61 (0) | 59.23 (4.68) | 88.08 (13.7) | 70.22 (160) | - | 30.04 (0) | 每股賣出均價 (累計賣張) | 28.08 (0) | 28.08 (0) | 28.08 (0) | 28.08 (0) | 28.08 (0) | 28.08 (0) | 28.08 (0) | 28.76 (0) | 44.81 (5.1) | 78.48 (14.1) | 69.58 (161) | - | 28.08 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.41 (0%) | -0.43 (0%) | -0.41 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | -28.1 (0%) | -28.1 (0%) | -28.1 (0%) | -28.1 (0%) | -28.1 (0%) | +1.96 (0%) | +1.96 (0%) | +1.69 (0%) | +4.9萬 (0.01%) | +9.73萬 (0%) | +7.24萬 (0%) | - | +1.96 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.18 (1.24) | 28.41 (1.64) | 28.41 (1.64) | 30.21 (6.95) | 30.74 (8.9) | 31.03 (15.2) | 45.03 (84.7) | 58.13 (149) | 58.13 (149) | - | 30.21 (6.95) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 28.07 (0.96) | 28.43 (1.56) | 28.43 (1.7) | 30.21 (6.88) | 30.75 (9.25) | 30.92 (14.8) | 44.95 (84.5) | 58.08 (149) | 58.08 (149) | - | 30.21 (6.99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.29 (0%) | +0.08 (0%) | -0.06 (0%) | +0.07 (0%) | -0.35 (0%) | +0.34 (0%) | +0.22 (0%) | +0.54 (0%) | +0.54 (0%) | - | -0.03 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +8,158 (0.36%) | +2,153 (0.03%) | -1,799 (0.01%) | +2,006 (0%) | -1.08萬 (0.01%) | +1.23萬 (0.01%) | +1.66萬 (0%) | +3.81萬 (0%) | +3.81萬 (0%) | - | -1,057 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 28.18 (1.24) | 28.41 (1.64) | 28.41 (1.64) | 30.21 (6.95) | 30.74 (8.9) | 31.03 (15.2) | 45.78 (89.4) | 60.64 (163) | 64.39 (309) | - | 30.21 (6.95) | 每股賣出均價 (累計賣張) | 28.08 (0) | 28.08 (0) | 28.07 (0.96) | 28.43 (1.56) | 28.43 (1.7) | 30.21 (6.89) | 30.75 (9.25) | 30.92 (14.8) | 44.94 (89.6) | 59.85 (163) | 64.05 (309) | - | 30.21 (6.99) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +0.28 (0%) | +0.08 (0%) | -0.06 (0%) | +0.07 (0%) | -0.35 (0%) | +0.34 (0%) | -0.19 (0%) | +0.1 (0%) | +0.12 (0%) | - | -0.03 (0%) | 買賣超金額 (佔成交額) | -28.1 (0%) | -28.1 (0%) | +8,130 (0.36%) | +2,125 (0.03%) | -1,827 (0.01%) | +2,008 (0%) | -1.08萬 (0.01%) | +1.23萬 (0.01%) | +6.56萬 (0.01%) | +13.5萬 (0%) | +11萬 (0%) | - | -1,055 (0%) | 目前股價 28.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 27.96 (1) | 28.08 (2.24) | 28.72 (6.64) | 28.64 (11.6) | 30 (49) | 30.81 (108) | 31.25 (127) | 45.52 (653) | 85.32 (2,786) | 85.99 (8,902) | - | 30.17 (65) | 每股賣出均價 (累計賣張) | 28.08 (0) | 27.96 (2) | 28.03 (4.96) | 28.53 (11.6) | 28.6 (14.7) | 30.05 (44.9) | 31.31 (87.2) | 31.43 (105) | 44.48 (652) | 85.2 (2,898) | 85.72 (8,960) | - | 30.11 (48) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2.72 (0.01%) | -4.92 (0.02%) | -3.06 (0.01%) | +4.07 (0.02%) | +20.6 (0.08%) | +22.3 (0.09%) | +0.99 (0%) | -112 (0.43%) | -58.1 (0.22%) | - | +17 (0.07%) | 買賣超金額 (佔成交額) | -28.1 (0%) | -2.8萬 (2.48%) | -7.6萬 (3.35%) | -13.9萬 (1.78%) | -8.72萬 (0.58%) | +12萬 (0.22%) | +59.2萬 (0.49%) | +67.9萬 (0.29%) | +72.2萬 (0.08%) | -924萬 (0.24%) | -252萬 (0.02%) | - | +51.5萬 (0.81%) |
目前股價 28.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 28.05 | +0.05 | +0.18 | 8.26 | 0 | 0 | 0 | 1,314 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 28 | +0.25 | +0.9 | 18.9 | | | | 1,234 | 4.76 | | | | | | | | | | '24/04/22 | 27.75 | -0.15 | -0.54 | 13 | 1 | 2 | -1 | 1,234 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/19 | 27.9 | -0.65 | -2.28 | 36.4 | 0 | 2 | -2 | 1,235 | 4.77 | 0 | 0 | 0 | 1 | 0.96 | +0.04 | 1 | 2.96 | -1.96 | '24/04/18 | 28.55 | -0.4 | -1.38 | 4.12 | 0 | 0 | 0 | 1,237 | 4.78 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 0.24 | 0 | +0.24 | '24/04/17 | 28.95 | +0.6 | +2.12 | 19.6 | 0 | 0 | 0 | 1,237 | 4.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '24/04/16 | 28.35 | -0.4 | -1.39 | 51.8 | 1 | 1 | 0 | 1,237 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/15 | 28.75 | -0.5 | -1.71 | 23 | 0 | 2 | -2 | 1,237 | 4.78 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0 | 2.6 | -2.6 | '24/04/12 | 29.25 | +0.5 | +1.74 | 64.7 | 3 | 0 | +3 | 1,239 | 4.78 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 3.39 | 0 | +3.39 | '24/04/11 | 28.75 | -0.35 | -1.2 | 32.7 | 0 | 3 | -3 | 1,236 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/10 | 29.1 | +0.45 | +1.57 | 34.2 | 0 | 1 | -1 | 1,239 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/09 | 28.65 | +0.45 | +1.6 | 19.7 | | | | 1,240 | 4.79 | | | | | | | | | | '24/04/08 | 28.2 | -0.1 | -0.35 | 21.7 | 0 | 0 | 0 | 1,240 | 4.79 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/04/03 | 28.3 | -0.2 | -0.7 | 32 | 0 | 0 | 0 | 1,240 | 4.79 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/04/02 | 28.5 | -0.1 | -0.35 | 21.1 | 5 | 0 | +5 | 1,240 | 4.79 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 5 | 0.09 | +4.91 | '24/04/01 | 28.6 | +0.1 | +0.35 | 39.1 | 0 | 0 | 0 | 1,235 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 28.5 | -0.25 | -0.87 | 23.9 | | | | 1,235 | 4.77 | | | | | | | | | | '24/03/28 | 28.75 | 0 | 0 | 8.42 | | | | 1,235 | 4.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 28.75 | -0.2 | -0.69 | 23.2 | | | | 1,235 | 4.77 | | | | | | | | | | '24/03/26 | 28.95 | +0.05 | +0.17 | 33.3 | 0 | 2 | -2 | 1,235 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 28.9 | -0.1 | -0.34 | 19.5 | | | | 1,237 | 4.78 | | | | | | | | | | '24/03/22 | 29 | +0.1 | +0.35 | 25.5 | | | | 1,237 | 4.78 | | | | | | | | | | '24/03/21 | 28.9 | -0.05 | -0.17 | 25.9 | 0 | 0 | 0 | 1,237 | 4.78 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0 | +0.03 | '24/03/20 | 28.95 | +0.05 | +0.17 | 15.4 | | | | 1,237 | 4.78 | | | | | | | | | | '24/03/19 | 28.9 | +0.1 | +0.35 | 29 | 2 | 0 | +2 | 1,237 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/03/18 | 28.8 | -0.5 | -1.71 | 46.2 | 1 | 0 | +1 | 1,235 | 4.77 | 0 | 0 | 0 | 0.02 | 0.07 | -0.05 | 1.02 | 0.07 | +0.95 | '24/03/15 | 29.3 | -0.65 | -2.17 | 11 | | | | 1,234 | 4.76 | | | | | | | | | | '24/03/14 | 29.95 | +0.45 | +1.53 | 27.2 | | | | 1,234 | 4.76 | | | | | | | | | | '24/03/13 | 29.5 | -0.4 | -1.34 | 53.6 | 0 | 3 | -3 | 1,234 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/12 | 29.9 | -0.1 | -0.33 | 62 | 0 | 3 | -3 | 1,237 | 4.78 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 3.04 | -3.04 | '24/03/11 | 30 | -0.4 | -1.32 | 60.3 | 1 | 0 | +1 | 1,240 | 4.79 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | '24/03/08 | 30.4 | -0.25 | -0.82 | 51.7 | 0 | 0 | 0 | 1,239 | 4.78 | 0 | 0 | 0 | 0.47 | 0 | +0.47 | 0.47 | 0 | +0.47 | '24/03/07 | 30.65 | -0.35 | -1.13 | 18.4 | | | | 1,239 | 4.78 | | | | | | | | | | '24/03/06 | 31 | -0.8 | -2.52 | 52.6 | 1 | 3 | -2 | 1,239 | 4.78 | 0 | 0 | 0 | 0.32 | 1 | -0.68 | 1.32 | 4 | -2.68 | '24/03/05 | 31.8 | -0.15 | -0.47 | 30.9 | 0 | 2 | -2 | 1,241 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 31.95 | +1.15 | +3.73 | 67.4 | 2 | 0 | +2 | 1,243 | 4.8 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 2.44 | 0 | +2.44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 30.8 | +0.3 | +0.98 | 20.9 | | | | 1,241 | 4.79 | | | | | | | | | | '24/02/29 | 30.5 | -0.45 | -1.45 | 36.4 | 2 | 0 | +2 | 1,241 | 4.79 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 2 | 0.43 | +1.57 | '24/02/27 | 30.95 | -0.35 | -1.12 | 16.1 | 0 | 2 | -2 | 1,239 | 4.78 | 0 | 0 | 0 | 1.82 | 1.86 | -0.04 | 1.82 | 3.86 | -2.04 | '24/02/26 | 31.3 | +0.3 | +0.97 | 28.6 | 3 | 0 | +3 | 1,241 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/23 | 31 | +0.4 | +1.31 | 73.3 | 0 | 5 | -5 | 1,238 | 4.78 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 0.26 | 5 | -4.74 | '24/02/22 | 30.6 | 0 | 0 | 57.3 | 0 | 1 | -1 | 1,243 | 4.8 | 0 | 0 | 0 | 0.32 | 0.37 | -0.05 | 0.32 | 1.37 | -1.05 | '24/02/21 | 30.6 | +0.4 | +1.32 | 26.2 | | | | 1,244 | 4.8 | | | | | | | | | | '24/02/20 | 30.2 | -0.3 | -0.98 | 41.9 | | | | 1,244 | 4.8 | | | | | | | | | | '24/02/19 | 30.5 | 0 | 0 | 17.9 | 0 | 0 | 0 | 1,244 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 30.5 | +0.5 | +1.67 | 69.8 | 8 | 0 | +8 | 1,244 | 4.8 | 0 | 0 | 0 | 0.62 | 1.05 | -0.43 | 8.62 | 1.05 | +7.57 | '24/02/15 | 30 | -0.3 | -0.99 | 106 | 4 | 1 | +3 | 1,236 | 4.77 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 1 | +3.01 | '24/02/05 | 30.3 | -0.2 | -0.66 | 22.1 | 3 | 0 | +3 | 1,233 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/02 | 30.5 | 0 | 0 | 23.3 | 1 | 0 | +1 | 1,230 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/01 | 30.5 | -0.15 | -0.49 | 28.2 | | | | 1,229 | 4.75 | | | | | | | | | | '24/01/31 | 30.65 | +0.15 | +0.49 | 18.7 | 0 | 0 | 0 | 1,229 | 4.75 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 1 | 0.25 | +0.75 | '24/01/30 | 30.5 | -0.3 | -0.97 | 26.2 | 0 | 4 | -4 | 1,229 | 4.75 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 4.05 | -4.05 | '24/01/29 | 30.8 | +0.75 | +2.5 | 76.1 | 3 | 1 | +2 | 1,233 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/26 | 30.05 | -0.15 | -0.5 | 20 | | | | 1,231 | 4.75 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 30.2 | -0.05 | -0.17 | 14.2 | 1 | 0 | +1 | 1,231 | 4.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 1 | 0.03 | +0.97 | '24/01/24 | 30.25 | -0.15 | -0.49 | 21.1 | 3 | 0 | +3 | 1,230 | 4.75 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 3 | 0.1 | +2.9 | '24/01/23 | 30.4 | -0.2 | -0.65 | 7.34 | 1 | 0 | +1 | 1,227 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/22 | 30.6 | +0.55 | +1.83 | 17.1 | 2 | 0 | +2 | 1,226 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/19 | 30.05 | 0 | 0 | 19.3 | 0 | 0 | 0 | 1,224 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 30.05 | -0.1 | -0.33 | 14.6 | 1 | 0 | +1 | 1,224 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/17 | 30.15 | -0.6 | -1.95 | 12.2 | | | | 1,223 | 4.72 | | | | | | | | | | '24/01/16 | 30.75 | +0.15 | +0.49 | 10.2 | 0 | 2 | -2 | 1,223 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/15 | 30.6 | -0.6 | -1.92 | 6.55 | | | | 1,225 | 4.73 | | | | | | | | | | '24/01/12 | 31.2 | +0.65 | +2.13 | 22 | | | | 1,225 | 4.73 | | | | | | | | | | '24/01/11 | 30.55 | +0.05 | +0.16 | 3.68 | | | | 1,225 | 4.73 | | | | | | | | | | '24/01/10 | 30.5 | -0.35 | -1.13 | 12.9 | 1 | 0 | +1 | 1,225 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 30.85 | -0.35 | -1.12 | 19.4 | 0 | 1 | -1 | 1,224 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 31.2 | +0.3 | +0.97 | 15.2 | 2 | 0 | +2 | 1,225 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 30.9 | -0.3 | -0.96 | 25.3 | 3 | 0 | +3 | 1,223 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/04 | 31.2 | -0.1 | -0.32 | 25.5 | 1 | 0 | +1 | 1,220 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/03 | 31.3 | -0.1 | -0.32 | 41.3 | 1 | 0 | +1 | 1,219 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/02 | 31.4 | +0.25 | +0.8 | 10.4 | 1 | 0 | +1 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 31.15 | -0.3 | -0.95 | 16.4 | 0 | 0 | 0 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/12/28 | 31.45 | -0.2 | -0.63 | 41.6 | 0 | 1 | -1 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 31.65 | -0.65 | -2.01 | 51.8 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | '23/12/26 | 32.3 | +0.2 | +0.62 | 17.2 | | | | 1,218 | 4.7 | | | | | | | | | | '23/12/25 | 32.1 | -0.4 | -1.23 | 16.3 | | | | 1,218 | 4.7 | | | | | | | | | | '23/12/22 | 32.5 | 0 | 0 | 15.6 | | | | 1,218 | 4.7 | | | | | | | | | | '23/12/21 | 32.5 | -0.2 | -0.61 | 32.1 | 3 | 0 | +3 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/20 | 32.7 | +0.05 | +0.15 | 34.7 | | | | 1,215 | 4.69 | | | | | | | | | | '23/12/19 | 32.65 | +0.5 | +1.56 | 43.2 | 0 | 2 | -2 | 1,215 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/18 | 32.15 | -0.15 | -0.46 | 63.6 | 4 | 0 | +4 | 1,217 | 4.7 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 4.11 | 0 | +4.11 | '23/12/15 | 32.3 | +0.1 | +0.31 | 55.3 | 0 | 1 | -1 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | '23/12/14 | 32.2 | +0.05 | +0.16 | 59.4 | 3 | 0 | +3 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/13 | 32.15 | -0.05 | -0.16 | 14.1 | | | | 1,211 | 4.68 | | | | | | | | | | '23/12/12 | 32.2 | -0.55 | -1.68 | 21.7 | 0 | 0 | 0 | 1,211 | 4.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/12/11 | 32.75 | -0.05 | -0.15 | 27.5 | | | | 1,211 | 4.68 | | | | | | | | | | '23/12/08 | 32.8 | +0.45 | +1.39 | 26.7 | 0 | 1 | -1 | 1,211 | 4.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | '23/12/07 | 32.35 | -0.85 | -2.56 | 41.5 | 1 | 0 | +1 | 1,212 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 33.2 | +0.45 | +1.37 | 27.3 | 0 | 3 | -3 | 1,211 | 4.68 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 3.09 | -3.09 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 32.75 | -0.35 | -1.06 | 35.3 | 0 | 4 | -4 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/04 | 33.1 | +0.3 | +0.91 | 59.9 | 0 | 2 | -2 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/01 | 32.8 | -0.1 | -0.3 | 23.6 | | | | 1,220 | 4.71 | | | | | | | | | | '23/11/30 | 32.9 | +0.5 | +1.54 | 56.6 | 2 | 0 | +2 | 1,220 | 4.71 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 2 | 0.16 | +1.84 | '23/11/29 | 32.4 | +0.3 | +0.93 | 33.9 | 4 | 0 | +4 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 0 | +4 | '23/11/28 | 32.1 | +0.25 | +0.78 | 33.2 | 2 | 0 | +2 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/27 | 31.85 | -0.25 | -0.78 | 41.3 | 0 | 3 | -3 | 1,212 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/24 | 32.1 | -1.15 | -3.46 | 58.3 | 1 | 0 | +1 | 1,215 | 4.69 | 0 | 0 | 0 | 0.45 | 0.45 | +0 | 1.45 | 0.45 | +1 | '23/11/23 | 33.25 | -0.45 | -1.34 | 94.3 | 3 | 5 | -2 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/22 | 33.7 | +1.15 | +3.53 | 219 | 3 | 9 | -6 | 1,216 | 4.7 | 0 | 0 | 0 | 1.03 | 1 | +0.03 | 4.03 | 10 | -5.97 | '23/11/21 | 32.55 | +2.05 | +6.72 | 171 | 4 | 6 | -2 | 1,222 | 4.72 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 4.23 | 6 | -1.77 | '23/11/20 | 30.5 | +1.35 | +4.63 | 135 | 7 | 0 | +7 | 1,224 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/11/17 | 29.15 | +0.55 | +1.92 | 28.4 | 1 | 0 | +1 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 28.6 | -0.2 | -0.69 | 27.2 | | | | 1,216 | 4.7 | | | | | | | | | | '23/11/15 | 28.8 | 0 | 0 | 27.2 | | | | 1,216 | 4.7 | | | | | | | | | | '23/11/14 | 28.8 | -0.05 | -0.17 | 10.6 | | | | 1,216 | 4.7 | | | | | | | | | | '23/11/13 | 28.85 | +0.05 | +0.17 | 8.8 | | | | 1,216 | 4.7 | | | | | | | | | | '23/11/10 | 28.8 | -0.1 | -0.35 | 13 | | | | 1,216 | 4.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 28.9 | -0.1 | -0.34 | 25.4 | 0 | 0 | 0 | 1,216 | 4.7 | 0 | 0 | 0 | 0.1 | 0.27 | -0.16 | 0.1 | 0.27 | -0.16 | '23/11/08 | 29 | 0 | 0 | 12.3 | 1 | 0 | +1 | 1,216 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 29 | 0 | 0 | 4.37 | | | | 1,215 | 4.69 | | | | | | | | | | '23/11/06 | 29 | 0 | 0 | 22.6 | 2 | 0 | +2 | 1,215 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 29 | 0 | 0 | 18.9 | | | | 1,213 | 4.68 | | | | | | | | | | '23/11/02 | 29 | +0.2 | +0.69 | 4.55 | | | | 1,213 | 4.68 | | | | | | | | | | '23/11/01 | 28.8 | -0.05 | -0.17 | 5.66 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/31 | 28.85 | -0.15 | -0.52 | 16.3 | 0 | 0 | 0 | 1,213 | 4.68 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/10/30 | 29 | 0 | 0 | 10.7 | 0 | 0 | 0 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/10/27 | 29 | +0.35 | +1.22 | 8.69 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/26 | 28.65 | -0.2 | -0.69 | 7.61 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/25 | 28.85 | +0.05 | +0.17 | 43.3 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/24 | 28.8 | 0 | 0 | 7.74 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/23 | 28.8 | -0.45 | -1.54 | 8.04 | 0 | 0 | 0 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | '23/10/20 | 29.25 | +0.4 | +1.39 | 23.2 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/19 | 28.85 | -0.2 | -0.69 | 17 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/18 | 29.05 | 0 | 0 | 2 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/17 | 29.05 | -0.1 | -0.34 | 7.33 | | | | 1,213 | 4.68 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 29.15 | -0.05 | -0.17 | 13.3 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/13 | 29.2 | -0.05 | -0.17 | 6 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/12 | 29.25 | +0.2 | +0.69 | 12.7 | 0 | 0 | 0 | 1,213 | 4.68 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | '23/10/11 | 29.05 | -0.6 | -2.02 | 14.4 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/06 | 29.65 | -0.1 | -0.34 | 11.8 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/05 | 29.75 | +0.45 | +1.54 | 5.28 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/04 | 29.3 | -0.15 | -0.51 | 20.2 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/03 | 29.45 | +0.05 | +0.17 | 8.46 | | | | 1,213 | 4.68 | | | | | | | | | | '23/10/02 | 29.4 | +0.3 | +1.03 | 6.03 | | | | 1,213 | 4.68 | | | | | | | | | | '23/09/28 | 29.1 | -0.15 | -0.51 | 2.3 | | | | 1,213 | 4.68 | | | | | | | | | | '23/09/27 | 29.25 | -0.25 | -0.85 | 9.05 | | | | 1,213 | 4.68 | | | | | | | | | | '23/09/26 | 29.5 | -0.5 | -1.67 | 27.5 | 0 | 0 | 0 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/09/25 | 30 | +0.8 | +2.74 | 53.9 | 0 | 0 | 0 | 1,213 | 4.68 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 0.28 | 0 | +0.28 | '23/09/22 | 29.2 | -0.1 | -0.34 | 34.5 | 0 | 1 | -1 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 1.08 | -1.08 | '23/09/21 | 29.3 | 0 | 0 | 24.9 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/20 | 29.3 | +0.05 | +0.17 | 14.2 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0.81 | 1 | -0.19 | 0.81 | 1 | -0.19 | '23/09/19 | 29.25 | 0 | 0 | 16.6 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/09/18 | 29.25 | +0.25 | +0.86 | 12.6 | | | | 1,214 | 4.69 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 29 | +0.05 | +0.17 | 11.1 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/14 | 28.95 | -0.05 | -0.17 | 9.24 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/13 | 29 | 0 | 0 | 1.2 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/12 | 29 | -0.3 | -1.02 | 18.8 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '23/09/11 | 29.3 | +0.3 | +1.03 | 19.1 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/08 | 29 | -0.2 | -0.68 | 13 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/07 | 29.2 | +0.2 | +0.69 | 26.3 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/09/06 | 29 | -0.5 | -1.69 | 31.8 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/05 | 29.5 | +0.2 | +0.68 | 22.2 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 1 | 0.3 | +0.7 | '23/09/04 | 29.3 | -0.1 | -0.34 | 7.57 | | | | 1,214 | 4.69 | | | | | | | | | | '23/09/01 | 29.4 | +0.1 | +0.34 | 27.5 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/08/31 | 29.3 | -0.05 | -0.17 | 28.5 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/08/30 | 29.35 | -0.15 | -0.51 | 7.35 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '23/08/29 | 29.5 | +0.15 | +0.51 | 14.5 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/08/28 | 29.35 | +0.35 | +1.21 | 33.4 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | '23/08/25 | 30 | -0.05 | -0.17 | 47.7 | 0 | 0 | 0 | 1,214 | 4.69 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 1 | 0.23 | +0.77 | '23/08/24 | 30.05 | -0.05 | -0.17 | 25.6 | | | | 1,214 | 4.69 | | | | | | | | | | '23/08/23 | 30.1 | -0.3 | -0.99 | 52.9 | | | | 1,214 | 4.69 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 30.4 | +0.1 | +0.33 | 49.9 | | | | 1,214 | 4.69 | | | | | | | | | | '23/08/21 | 30.3 | +0.05 | +0.17 | 17.2 | 0 | 1 | -1 | 1,214 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/18 | 30.25 | -0.3 | -0.98 | 14.4 | | | | 1,215 | 4.69 | | | | | | | | | | '23/08/17 | 30.55 | +0.05 | +0.16 | 24.1 | 0 | 0 | 0 | 1,215 | 4.69 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 0 | 0.07 | -0.07 | '23/08/16 | 30.5 | 0 | 0 | 16.6 | | | | 1,215 | 4.69 | | | | | | | | | | '23/08/15 | 30.5 | 0 | 0 | 8 | | | | 1,215 | 4.69 | | | | | | | | | | '23/08/14 | 30.5 | +0.05 | +0.16 | 11.9 | 0 | 2 | -2 | 1,215 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/11 | 30.45 | -0.35 | -1.14 | 26.1 | 0 | 0 | 0 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/08/10 | 30.8 | -0.45 | -1.44 | 8.1 | | | | 1,217 | 4.7 | | | | | | | | | | '23/08/09 | 31.25 | +0.55 | +1.79 | 53.5 | | | | 1,217 | 4.7 | | | | | | | | | | '23/08/08 | 30.7 | +0.1 | +0.33 | 6.32 | | | | 1,217 | 4.7 | | | | | | | | | | '23/08/07 | 30.6 | -0.4 | -1.29 | 38 | | | | 1,217 | 4.7 | | | | | | | | | | '23/08/04 | 31 | +0.3 | +0.98 | 10 | | | | 1,217 | 4.7 | | | | | | | | | | '23/08/02 | 30.7 | -0.45 | -1.44 | 11.8 | | | | 1,217 | 4.7 | | | | | | | | | | '23/08/01 | 31.15 | +0.05 | +0.16 | 24.6 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/31 | 31.1 | -0.1 | -0.32 | 35.7 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/28 | 31.2 | +0.2 | +0.65 | 34.9 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/27 | 31 | +0.25 | +0.81 | 5.33 | | | | 1,217 | 4.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 30.75 | -0.15 | -0.49 | 38.7 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/25 | 30.9 | -0.35 | -1.12 | 48.6 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/24 | 31.25 | 0 | 0 | 17.4 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/21 | 31.25 | -0.65 | -2.04 | 76.7 | 0 | 0 | 0 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/07/20 | 31.9 | -0.15 | -0.47 | 39.9 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/19 | 32.05 | -0.4 | -1.23 | 34.4 | 0 | 0 | 0 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 0 | 0.44 | -0.44 | '23/07/18 | 32.45 | -0.45 | -1.37 | 35.4 | 0 | 0 | 0 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/07/17 | 32.9 | -0.1 | -0.3 | 52.1 | 0 | 0 | 0 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/07/14 | 33 | +0.15 | +0.46 | 11 | | | | 1,217 | 4.7 | | | | | | | | | | '23/07/13 | 32.85 | -0.15 | -0.45 | 24.3 | 0 | 1 | -1 | 1,217 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/12 | 33 | -0.4 | -1.2 | 22.4 | | | | 1,218 | 4.7 | | | | | | | | | | '23/07/11 | 33.4 | +0.2 | +0.6 | 16.4 | | | | 1,218 | 4.7 | | | | | | | | | | '23/07/10 | 33.2 | -0.1 | -0.3 | 28.7 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1 | 0.09 | +0.91 | '23/07/07 | 33.3 | +0.1 | +0.3 | 21.4 | 0 | 1 | -1 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 33.2 | -0.5 | -1.48 | 59.9 | 1 | 0 | +1 | 1,219 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/05 | 33.7 | +0.3 | +0.9 | 42.1 | | | | 1,218 | 4.7 | | | | | | | | | | '23/07/04 | 33.4 | +0.2 | +0.6 | 32 | | | | 1,218 | 4.7 | | | | | | | | | | '23/07/03 | 33.2 | +0.6 | +1.84 | 42.6 | | | | 1,218 | 4.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 32.6 | -0.15 | -0.46 | 50.5 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/29 | 32.75 | -0.05 | -0.15 | 15.5 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/06/28 | 32.8 | -0.05 | -0.15 | 15.5 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 0 | 0.27 | -0.27 | '23/06/27 | 32.85 | -0.1 | -0.3 | 41 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/26 | 32.95 | 0 | 0 | 20.3 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/21 | 32.95 | +0.05 | +0.15 | 37.9 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/20 | 32.9 | -0.2 | -0.6 | 34.9 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/19 | 33.1 | -0.2 | -0.6 | 14.2 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/16 | 33.3 | +0.3 | +0.91 | 60.4 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 0.24 | 0 | +0.24 | '23/06/15 | 33 | -0.25 | -0.75 | 63.9 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 0 | 0.36 | -0.36 | '23/06/14 | 33.25 | -0.25 | -0.75 | 34.3 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '23/06/13 | 33.5 | +0.25 | +0.75 | 44.6 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/12 | 33.25 | -0.15 | -0.45 | 54.4 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/06/09 | 33.4 | +0.15 | +0.45 | 96 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 0.46 | 0 | +0.46 | '23/06/08 | 33.25 | -0.25 | -0.75 | 23.4 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/07 | 33.5 | -0.1 | -0.3 | 54.8 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/06/06 | 33.6 | +0.1 | +0.3 | 47 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | '23/06/05 | 33.5 | 0 | 0 | 69.1 | | | | 1,218 | 4.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 33.5 | +0.1 | +0.3 | 41.1 | | | | 1,218 | 4.7 | | | | | | | | | | '23/06/01 | 33.4 | +0.05 | +0.15 | 32.9 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 0.31 | 0 | +0.31 | '23/05/31 | 33.35 | +0.05 | +0.15 | 23.5 | | | | 1,218 | 4.7 | | | | | | | | | | '23/05/30 | 33.3 | 0 | 0 | 35.2 | 0 | 0 | 0 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/05/29 | 33.3 | -0.55 | -1.62 | 70.3 | 0 | 3 | -3 | 1,218 | 4.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 3.02 | -3.02 | '23/05/26 | 33.85 | -0.15 | -0.44 | 42.3 | | | | 1,221 | 4.71 | | | | | | | | | | '23/05/25 | 34 | +1.05 | +3.19 | 73.2 | 1 | 0 | +1 | 1,221 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/24 | 32.95 | -0.4 | -1.2 | 63.1 | 0 | 1 | -1 | 1,220 | 4.71 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 1.41 | -1.41 | '23/05/23 | 33.35 | -0.05 | -0.15 | 32.3 | | | | 1,221 | 4.71 | | | | | | | | | | '23/05/22 | 33.4 | -0.4 | -1.18 | 66.4 | | | | 1,221 | 4.71 | | | | | | | | | | '23/05/19 | 33.8 | 0 | 0 | 35.4 | 0 | 1 | -1 | 1,221 | 4.71 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 1 | 1.24 | -0.24 | '23/05/18 | 33.8 | 0 | 0 | 54.5 | 2 | 0 | +2 | 1,222 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/17 | 33.8 | -0.4 | -1.17 | 36.3 | | | | 1,220 | 4.71 | | | | | | | | | | '23/05/16 | 34.2 | +0.2 | +0.59 | 18.8 | | | | 1,220 | 4.71 | | | | | | | | | | '23/05/15 | 34 | -0.05 | -0.15 | 5.04 | | | | 1,220 | 4.71 | | | | | | | | | | '23/05/12 | 34.05 | -0.15 | -0.44 | 11.7 | | | | 1,220 | 4.71 | | | | | | | | | | '23/05/11 | 34.2 | -1.2 | -3.39 | 48 | | | | 1,220 | 4.71 | | | | | | | | | | '23/05/10 | 35.4 | 0 | 0 | 27.5 | 7 | 0 | +7 | 1,220 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 35.4 | +0.1 | +0.28 | 13.8 | | | | 1,213 | 4.68 | | | | | | | | | | '23/05/08 | 35.3 | -0.15 | -0.42 | 22.1 | | | | 1,213 | 4.68 | | | | | | | | | | '23/05/05 | 35.45 | +0.05 | +0.14 | 11.4 | | | | 1,213 | 4.68 | | | | | | | | | | '23/05/04 | 35.4 | -0.35 | -0.98 | 21.2 | 1 | 0.02 | +0.98 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | '23/05/03 | 35.75 | 0 | 0 | 14 | 0 | 1 | -1 | 1,212 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 35.75 | 0 | 0 | 23.1 | 1 | 0 | +1 | 1,213 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/28 | 35.75 | -0.15 | -0.42 | 56.3 | | | | 1,212 | 4.68 | | | | | | | | | | '23/04/27 | 35.9 | +0.35 | +0.98 | 23.6 | | | | 1,212 | 4.68 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|