| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 38.35 | -0.55 | -1.43% | 2.48% | 38.4 | 38.65 | 37.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,094 | 4,160萬 | 966 | 1.1張/筆 | 38.01元 | 4.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,388 | 5,303萬 | 1,224 | 1.1張/筆 | 38.21元 | +0.65 (+1.72%) | 連漲連跌: 首日下跌 ( -0.55元 / -1.43%) 財報評分: 最新30分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 97 | 419 | -322 | 買→賣 | 2,554 | 2.64% | 20,774 | 19,645 | +1,130 | 1.17% | 金額(元) | 369萬 | 1,593萬 | -1,224萬 | - | - | 7.74億 | 7.38億 | +3,672萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 757 | 757 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,526萬 | 2,741萬 | -215萬 | - | 總計 | 張數 | 97 | 419 | -322 | 買→賣 | - | - | 21,531 | 20,402 | +1,130 | 1.17% | 金額(元) | 369萬 | 1,593萬 | -1,224萬 | - | - | 8億 | 7.65億 | +3,458萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 97 | 419 | -322 | 買→賣 | - | - | 20,774 | 19,645 | +1,130 | 1.17% | 金額(元) | 369萬 | 1,593萬 | -1,224萬 | - | - | 7.74億 | 7.38億 | +3,672萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 97 | 419 | -322 | 買→賣 | 2,554 | 2.64% | 20,774 | 19,645 | +1,130 | 1.17% | 金額(元) | 369萬 | 1,593萬 | -1,224萬 | - | - | 7.74億 | 7.38億 | +3,672萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 757 | 757 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,526萬 | 2,741萬 | -215萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 757 | 757 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 2,526萬 | 2,741萬 | -215萬 | - | 總計 | 張數 | 97 | 419 | -322 | 買→賣 | - | - | 21,531 | 20,402 | +1,130 | 1.17% | 金額(元) | 369萬 | 1,593萬 | -1,224萬 | - | - | 8億 | 7.65億 | +3,458萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.18 (577) | 38.2 (1,051) | 38.28 (1,655) | 38.78 (3,414) | 38.3 (9,964) | 37.26 (2.08萬) | 34.83 (3.11萬) | 32.49 (4.55萬) | 28.94 (9.26萬) | 29.36 (13.1萬) | 34.45 (26.4萬) | 47.57 (46萬) | 37.27 (2.08萬) | 每股賣出均價 (累計賣張) | 38.07 (572) | 38.15 (1,234) | 38.21 (1,512) | 38.4 (3,913) | 38.43 (1.04萬) | 37.5 (1.97萬) | 34.97 (2.95萬) | 32.45 (4.44萬) | 28.92 (8.97萬) | 29.47 (12.8萬) | 34.91 (26.2萬) | 48.31 (45.6萬) | 37.55 (1.96萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | -183 (0.19%) | +143 (0.15%) | -499 (0.52%) | -419 (0.43%) | +1,064 (1.1%) | +1,519 (1.57%) | +1,082 (1.12%) | +2,867 (2.97%) | +3,373 (3.5%) | +2,396 (2.48%) | +3,743 (3.88%) | +1,130 (1.17%) | 買賣超金額 (佔成交額) | +25.4萬 (0.27%) | -693萬 (3.65%) | +558萬 (1.92%) | -1,788萬 (2.52%) | -1,742萬 (0.8%) | +3,490萬 (0.62%) | +4,888萬 (0.51%) | +3,703萬 (0.27%) | +8,491萬 (0.39%) | +8,573萬 (0.3%) | -3,742萬 (0.04%) | -1.57億 (0.04%) | +3,672萬 (0.66%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (1,027) | 29.99 (1,027) | 29.99 (1,027) | 41.99 (9,097) | 72.64 (8.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.2 (527) | 28.55 (1,027) | 28.55 (1,027) | 33.65 (2,627) | 43.21 (9,097) | 76.14 (8.08萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -527 (0.55%) | 0 (0%) | 0 (0%) | -1,600 (1.66%) | 0 (0%) | +177 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,697萬 (0.18%) | +147萬 (0.01%) | +147萬 (0.01%) | -5,759萬 (0.2%) | -1,112萬 (0.01%) | -2.7億 (0.07%) | 0 (0%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.37 (757) | 33.1 (844) | 33.1 (844) | 31.63 (1,158) | 30.69 (1,452) | 40.97 (4,642) | 68.17 (11.5萬) | 33.37 (757) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.62 (17) | 39.64 (19) | 36.21 (757) | 34.59 (1,019) | 33.61 (1,144) | 31.6 (1,459) | 30.82 (1,752) | 42.07 (5,335) | 69.49 (11.3萬) | 36.21 (757) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -19 (0.02%) | 0 (0%) | -175 (0.18%) | -300 (0.31%) | -300 (0.31%) | -300 (0.31%) | -693 (0.72%) | +1,863 (1.93%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -67.4萬 (0.09%) | -75.3萬 (0.03%) | -215萬 (0.04%) | -732萬 (0.08%) | -1,052萬 (0.08%) | -946萬 (0.04%) | -944萬 (0.03%) | -3,427萬 (0.04%) | -2,213萬 (0.01%) | -215萬 (0.04%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.18 (577) | 38.2 (1,051) | 38.28 (1,655) | 38.78 (3,414) | 38.3 (9,964) | 37.13 (2.16萬) | 34.79 (3.19萬) | 32.44 (4.74萬) | 28.99 (9.48萬) | 29.38 (13.4萬) | 34.81 (27.8萬) | 54.28 (65.5萬) | 37.14 (2.15萬) | 每股賣出均價 (累計賣張) | 38.07 (572) | 38.15 (1,234) | 38.21 (1,512) | 38.41 (3,930) | 38.44 (1.04萬) | 37.45 (2.05萬) | 34.91 (3.11萬) | 32.39 (4.66萬) | 28.96 (9.22萬) | 29.57 (13.2萬) | 35.32 (27.6萬) | 55.45 (65萬) | 37.5 (2.04萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | -183 (0.19%) | +143 (0.15%) | -516 (0.53%) | -438 (0.45%) | +1,064 (1.1%) | +817 (0.85%) | +782 (0.81%) | +2,567 (2.66%) | +1,473 (1.53%) | +1,703 (1.77%) | +5,783 (5.99%) | +1,130 (1.17%) | 買賣超金額 (佔成交額) | +25.4萬 (0.27%) | -693萬 (3.65%) | +558萬 (1.92%) | -1,855萬 (2.61%) | -1,817萬 (0.83%) | +3,276萬 (0.58%) | +2,460萬 (0.25%) | +2,798萬 (0.2%) | +7,692萬 (0.36%) | +1,870萬 (0.07%) | -8,281萬 (0.1%) | -4.5億 (0.12%) | +3,458萬 (0.62%) |
目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.18 (577) | 38.2 (1,051) | 38.28 (1,655) | 38.78 (3,414) | 38.3 (9,964) | 37.26 (2.08萬) | 34.83 (3.11萬) | 32.49 (4.55萬) | 28.94 (9.26萬) | 29.36 (13.1萬) | 34.45 (26.4萬) | 34.3 (29.2萬) | 37.27 (2.08萬) | 每股賣出均價 (累計賣張) | 38.07 (572) | 38.15 (1,234) | 38.21 (1,512) | 38.4 (3,913) | 38.43 (1.04萬) | 37.5 (1.97萬) | 34.97 (2.95萬) | 32.45 (4.44萬) | 28.92 (8.97萬) | 29.47 (12.8萬) | 34.91 (26.2萬) | 34.79 (29萬) | 37.55 (1.96萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | -183 (0.19%) | +143 (0.15%) | -499 (0.52%) | -419 (0.43%) | +1,064 (1.1%) | +1,519 (1.57%) | +1,082 (1.12%) | +2,867 (2.97%) | +3,373 (3.5%) | +2,396 (2.48%) | +2,158 (2.24%) | +1,130 (1.17%) | 買賣超金額 (佔成交額) | +25.4萬 (0.27%) | -693萬 (3.65%) | +558萬 (1.92%) | -1,788萬 (2.52%) | -1,742萬 (0.8%) | +3,490萬 (0.62%) | +4,888萬 (0.51%) | +3,703萬 (0.27%) | +8,491萬 (0.39%) | +8,573萬 (0.3%) | -3,742萬 (0.04%) | -6,809萬 (0.02%) | +3,672萬 (0.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.18 (577) | 38.2 (1,051) | 38.28 (1,655) | 38.78 (3,414) | 38.3 (9,964) | 37.26 (2.08萬) | 34.83 (3.11萬) | 32.49 (4.55萬) | 28.94 (9.26萬) | 29.36 (13.1萬) | 34.45 (26.4萬) | 47.57 (46萬) | 37.27 (2.08萬) | 每股賣出均價 (累計賣張) | 38.07 (572) | 38.15 (1,234) | 38.21 (1,512) | 38.4 (3,913) | 38.43 (1.04萬) | 37.5 (1.97萬) | 34.97 (2.95萬) | 32.45 (4.44萬) | 28.92 (8.97萬) | 29.47 (12.8萬) | 34.91 (26.2萬) | 48.31 (45.6萬) | 37.55 (1.96萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | -183 (0.19%) | +143 (0.15%) | -499 (0.52%) | -419 (0.43%) | +1,064 (1.1%) | +1,519 (1.57%) | +1,082 (1.12%) | +2,867 (2.97%) | +3,373 (3.5%) | +2,396 (2.48%) | +3,743 (3.88%) | +1,130 (1.17%) | 買賣超金額 (佔成交額) | +25.4萬 (0.27%) | -693萬 (3.65%) | +558萬 (1.92%) | -1,788萬 (2.52%) | -1,742萬 (0.8%) | +3,490萬 (0.62%) | +4,888萬 (0.51%) | +3,703萬 (0.27%) | +8,491萬 (0.39%) | +8,573萬 (0.3%) | -3,742萬 (0.04%) | -1.57億 (0.04%) | +3,672萬 (0.66%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.99 (1,027) | 29.99 (1,027) | 29.99 (1,027) | 41.99 (9,097) | 72.64 (8.1萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.2 (527) | 28.55 (1,027) | 28.55 (1,027) | 33.65 (2,627) | 43.21 (9,097) | 76.14 (8.08萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -527 (0.55%) | 0 (0%) | 0 (0%) | -1,600 (1.66%) | 0 (0%) | +177 (0.18%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,697萬 (0.18%) | +147萬 (0.01%) | +147萬 (0.01%) | -5,759萬 (0.2%) | -1,112萬 (0.01%) | -2.7億 (0.07%) | 0 (0%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.37 (757) | 33.1 (844) | 33.1 (844) | 31.95 (1,126) | 31.95 (1,126) | 42.07 (4,305) | 70.06 (4.64萬) | 33.37 (757) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.62 (17) | 39.64 (19) | 36.21 (757) | 34.59 (1,019) | 33.61 (1,144) | 31.85 (1,427) | 31.85 (1,427) | 43.1 (4,999) | 70.21 (4.82萬) | 36.21 (757) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -19 (0.02%) | 0 (0%) | -175 (0.18%) | -300 (0.31%) | -301 (0.31%) | -301 (0.31%) | -694 (0.72%) | -1,834 (1.9%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -67.4萬 (0.09%) | -75.3萬 (0.03%) | -215萬 (0.04%) | -732萬 (0.08%) | -1,052萬 (0.08%) | -948萬 (0.04%) | -948萬 (0.03%) | -3,432萬 (0.04%) | -1.35億 (0.04%) | -215萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.66 (32.3) | 26.34 (326) | 26.9 (337) | 70.77 (6.22萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.52 (31.6) | 26.31 (325) | 26.83 (336) | 72.41 (5.98萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.69 (0%) | +0.92 (0%) | +0.92 (0%) | +2,415 (2.5%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.88萬 (0%) | +3.33萬 (0%) | +4.82萬 (0%) | +7,296萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.37 (757) | 33.1 (844) | 33.1 (844) | 31.63 (1,158) | 30.69 (1,452) | 40.97 (4,642) | 68.17 (11.5萬) | 33.37 (757) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 39.62 (17) | 39.64 (19) | 36.21 (757) | 34.59 (1,019) | 33.61 (1,144) | 31.6 (1,459) | 30.82 (1,752) | 42.07 (5,335) | 69.49 (11.3萬) | 36.21 (757) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (0.02%) | -19 (0.02%) | 0 (0%) | -175 (0.18%) | -300 (0.31%) | -300 (0.31%) | -300 (0.31%) | -693 (0.72%) | +1,863 (1.93%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -67.4萬 (0.09%) | -75.3萬 (0.03%) | -215萬 (0.04%) | -732萬 (0.08%) | -1,052萬 (0.08%) | -946萬 (0.04%) | -944萬 (0.03%) | -3,427萬 (0.04%) | -2,213萬 (0.01%) | -215萬 (0.04%) | 目前股價 37.8元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.18 (577) | 38.2 (1,051) | 38.28 (1,655) | 38.78 (3,414) | 38.3 (9,964) | 37.13 (2.16萬) | 34.79 (3.19萬) | 32.44 (4.74萬) | 28.99 (9.48萬) | 29.38 (13.4萬) | 34.81 (27.8萬) | 54.28 (65.5萬) | 37.14 (2.15萬) | 每股賣出均價 (累計賣張) | 38.07 (572) | 38.15 (1,234) | 38.21 (1,512) | 38.41 (3,930) | 38.44 (1.04萬) | 37.45 (2.05萬) | 34.91 (3.11萬) | 32.39 (4.66萬) | 28.96 (9.22萬) | 29.57 (13.2萬) | 35.32 (27.6萬) | 55.45 (65萬) | 37.5 (2.04萬) | 買賣超張數 (佔發行量) | +5 (0.01%) | -183 (0.19%) | +143 (0.15%) | -516 (0.53%) | -438 (0.45%) | +1,064 (1.1%) | +817 (0.85%) | +782 (0.81%) | +2,567 (2.66%) | +1,473 (1.53%) | +1,703 (1.77%) | +5,783 (5.99%) | +1,130 (1.17%) | 買賣超金額 (佔成交額) | +25.4萬 (0.27%) | -693萬 (3.65%) | +558萬 (1.92%) | -1,855萬 (2.61%) | -1,817萬 (0.83%) | +3,276萬 (0.58%) | +2,460萬 (0.25%) | +2,798萬 (0.2%) | +7,692萬 (0.36%) | +1,870萬 (0.07%) | -8,281萬 (0.1%) | -4.5億 (0.12%) | +3,458萬 (0.62%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 37.8 | -0.55 | -1.43 | 1,094 | 97 | 419 | -322 | 2,554 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 419 | -322 | '24/03/27 | 38.35 | +0.65 | +1.72 | 1,388 | 480 | 153 | +327 | 2,876 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 153 | +327 | '24/03/26 | 37.7 | -0.55 | -1.44 | 2,490 | 474 | 662 | -188 | 2,549 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 662 | -188 | '24/03/25 | 38.25 | 0 | 0 | 1,065 | 247 | 66 | +181 | 2,737 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 247 | 66 | +181 | '24/03/22 | 38.25 | +1 | +2.68 | 1,545 | 357 | 212 | +145 | 2,556 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 212 | +145 | '24/03/21 | 37.25 | -0.45 | -1.19 | 1,319 | 68 | 337 | -269 | 2,411 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 337 | -269 | '24/03/20 | 37.7 | -1.2 | -3.08 | 2,152 | 105 | 613 | -508 | 2,680 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 613 | -508 | '24/03/19 | 38.9 | -0.85 | -2.14 | 2,133 | 268 | 501 | -233 | 3,188 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 501 | -233 | '24/03/18 | 39.75 | +1.5 | +3.92 | 3,083 | 1,112 | 175 | +937 | 3,421 | 3.54 | 0 | 0 | 0 | 0 | 17 | -17 | 1,112 | 192 | +920 | '24/03/15 | 38.25 | -0.6 | -1.54 | 2,141 | 206 | 775 | -569 | 2,484 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 775 | -569 | '24/03/14 | 38.85 | +0.35 | +0.91 | 2,606 | 609 | 553 | +56 | 3,053 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 609 | 553 | +56 | '24/03/13 | 38.5 | -1.4 | -3.51 | 5,711 | 568 | 1,473 | -905 | 2,997 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 568 | 1,473 | -905 | '24/03/12 | 39.9 | +3.6 | +9.92 | 5,861 | 1,162 | 361 | +801 | 3,902 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1,162 | 361 | +801 | '24/03/11 | 36.3 | +1.45 | +4.16 | 1,875 | 393 | 320 | +73.1 | 3,101 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 320 | +73.1 | '24/03/08 | 34.85 | -2.05 | -5.56 | 3,613 | 954 | 370 | +584 | 3,028 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 370 | +584 | '24/03/07 | 36.9 | -0.3 | -0.81 | 3,884 | 244 | 992 | -748 | 2,444 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 992 | -748 | '24/03/06 | 37.2 | -0.8 | -2.11 | 2,785 | 958 | 143 | +815 | 3,192 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 958 | 143 | +815 | '24/03/05 | 38 | -1.75 | -4.4 | 3,648 | 87 | 1,131 | -1,044 | 2,377 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 1,131 | -1,044 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 39.75 | +0.95 | +2.45 | 3,322 | 716 | 269 | +447 | 3,421 | 3.54 | 0 | 0 | 0 | 0 | 2 | -2 | 716 | 271 | +445 | '24/03/01 | 38.8 | +0.65 | +1.7 | 1,919 | 335 | 390 | -55 | 2,974 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 390 | -55 | '24/02/29 | 38.15 | -1.15 | -2.93 | 3,399 | 524 | 468 | +56 | 3,029 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 524 | 468 | +56 | '24/02/27 | 39.3 | -0.5 | -1.26 | 5,795 | 1,145 | 327 | +818 | 2,973 | 3.08 | 0 | 0 | 0 | 0 | 250 | -250 | 1,145 | 577 | +568 | '24/02/26 | 39.8 | -0.2 | -0.5 | 4,691 | 90 | 1,084 | -994 | 2,155 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 1,084 | -994 | '24/02/23 | 40 | +1.15 | +2.96 | 9,197 | 1,562 | 812 | +750 | 3,149 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1,562 | 812 | +750 | '24/02/22 | 38.85 | -0.75 | -1.89 | 9,323 | 762 | 2,160 | -1,398 | 2,399 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 762 | 2,160 | -1,398 | '24/02/21 | 39.6 | +3.6 | +10 | 13,128 | 1,636 | 633 | +1,003 | 3,797 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,636 | 633 | +1,003 | '24/02/20 | 36 | -0.1 | -0.28 | 5,731 | 919 | 894 | +25 | 2,794 | 2.89 | 0 | 0 | 0 | 102 | 0 | +102 | 1,021 | 894 | +127 | '24/02/19 | 36.1 | +1 | +2.85 | 5,917 | 543 | 1,285 | -742 | 2,769 | 2.86 | 0 | 0 | 0 | 150 | 0 | +150 | 693 | 1,285 | -592 | '24/02/16 | 35.1 | +1.55 | +4.62 | 9,852 | 2,250 | 457 | +1,793 | 3,511 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2,250 | 457 | +1,793 | '24/02/15 | 33.55 | -0.95 | -2.75 | 8,610 | 601 | 697 | -96 | 1,718 | 1.78 | 0 | 0 | 0 | 17 | 164 | -147 | 618 | 861 | -243 | '24/02/05 | 34.5 | +3.1 | +9.87 | 5,463 | 49 | 3.2 | +45.8 | 1,814 | 1.88 | 0 | 0 | 0 | 164 | 324 | -160 | 213 | 327 | -114 | '24/02/02 | 31.4 | +2.85 | +9.98 | 4,901 | 0 | 15.2 | -15.2 | 1,768 | 1.83 | 0 | 0 | 0 | 324 | 0 | +324 | 324 | 15.2 | +309 | '24/02/01 | 28.55 | +1.75 | +6.53 | 1,750 | 223 | 92 | +131 | 1,783 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 92 | +131 | '24/01/31 | 26.8 | +0.15 | +0.56 | 272 | 74 | 6 | +68 | 1,652 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 6 | +68 | '24/01/30 | 26.65 | -0.2 | -0.74 | 193 | 27 | 29 | -2 | 1,584 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '24/01/29 | 26.85 | +0.3 | +1.13 | 244 | 48 | 8 | +40 | 1,586 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 26.55 | -0.55 | -2.03 | 606 | 131 | 37 | +94 | 1,546 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 37 | +94 | '24/01/25 | 27.1 | -0.5 | -1.81 | 651 | 168 | 32 | +136 | 1,452 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 32 | +136 | '24/01/24 | 27.6 | -0.1 | -0.36 | 669 | 3 | 85 | -82 | 1,316 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 85 | -82 | '24/01/23 | 27.7 | +1.55 | +5.93 | 1,254 | 121 | 46 | +75 | 1,398 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 46 | +75 | '24/01/22 | 26.15 | +0.25 | +0.97 | 236 | 70 | 0 | +70 | 1,323 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 0 | +70 | '24/01/19 | 25.9 | 0 | 0 | 248 | 0 | 48 | -48 | 1,253 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | -48 | '24/01/18 | 25.9 | -0.35 | -1.33 | 423 | 2 | 82 | -80 | 1,301 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 82 | -80 | '24/01/17 | 26.25 | -0.5 | -1.87 | 308 | 5 | 38 | -33 | 1,381 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 38 | -33 | '24/01/16 | 26.75 | +0.2 | +0.75 | 425 | 126 | 37 | +89 | 1,414 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 37 | +89 | '24/01/15 | 26.55 | +0.25 | +0.95 | 436 | 50 | 29 | +21 | 1,325 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 29 | +21 | '24/01/12 | 26.3 | -0.35 | -1.31 | 318 | 0 | 59 | -59 | 1,304 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | '24/01/11 | 26.65 | +0.8 | +3.09 | 507 | 47 | 39 | +8 | 1,363 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | '24/01/10 | 25.85 | +0.05 | +0.19 | 350 | 52 | 6 | +46 | 1,355 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/01/09 | 25.8 | -0.35 | -1.34 | 529 | 15 | 38 | -23 | 1,309 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '24/01/08 | 26.15 | -0.4 | -1.51 | 775 | 12 | 51 | -39 | 1,332 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 51 | -39 | '24/01/05 | 26.55 | 0 | 0 | 494 | 23 | 25 | -2 | 1,371 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 25 | -2 | '24/01/04 | 26.55 | -0.75 | -2.75 | 1,045 | 12 | 22 | -10 | 1,373 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/01/03 | 27.3 | +0.05 | +0.18 | 321 | 3 | 22 | -19 | 1,383 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 27.25 | -0.2 | -0.73 | 692 | 41 | 63 | -22 | 1,402 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 63 | -22 | '23/12/29 | 27.45 | -0.2 | -0.72 | 571 | 22 | 88 | -66 | 1,424 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 88 | -66 | '23/12/28 | 27.65 | -0.35 | -1.25 | 662 | 51 | 98 | -47 | 1,490 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 98 | -47 | '23/12/27 | 28 | -0.15 | -0.53 | 457 | 2 | 93 | -91 | 1,537 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 93 | -91 | '23/12/26 | 28.15 | +0.55 | +1.99 | 571 | 27 | 36 | -9 | 1,628 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | '23/12/25 | 27.6 | -0.15 | -0.54 | 584 | 76 | 59 | +17 | 1,637 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 59 | +17 | '23/12/22 | 27.75 | -0.35 | -1.25 | 748 | 15 | 80 | -65 | 1,620 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 80 | -65 | '23/12/21 | 28.1 | -0.2 | -0.71 | 458 | 27 | 70 | -43 | 1,685 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 70 | -43 | '23/12/20 | 28.3 | +0.1 | +0.35 | 447 | 49 | 31 | +18 | 1,728 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 31 | +18 | '23/12/19 | 28.2 | 0 | 0 | 1,443 | 168 | 127 | +41 | 1,710 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 127 | +41 | '23/12/18 | 28.2 | -1 | -3.42 | 1,466 | 139 | 174 | -35 | 1,669 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 174 | -35 | '23/12/15 | 29.2 | -0.7 | -2.34 | 1,090 | 116 | 110 | +6 | 1,704 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 110 | +6 | '23/12/14 | 29.9 | -0.35 | -1.16 | 1,508 | 106 | 162 | -56 | 1,698 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 162 | -56 | '23/12/13 | 30.25 | -0.35 | -1.14 | 2,596 | 79 | 442 | -363 | 1,754 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 442 | -363 | '23/12/12 | 30.6 | +0.35 | +1.16 | 1,903 | 154 | 170 | -16 | 2,117 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 170 | -16 | '23/12/11 | 30.25 | -0.75 | -2.42 | 3,237 | 331 | 395 | -64 | 2,133 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 395 | -64 | '23/12/08 | 31 | +2.15 | +7.45 | 5,100 | 614 | 131 | +483 | 2,197 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 131 | +483 | '23/12/07 | 28.85 | +0.3 | +1.05 | 1,693 | 256 | 58 | +198 | 1,714 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 58 | +198 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 28.55 | +1 | +3.63 | 1,474 | 117 | 106 | +11 | 1,516 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 106 | +11 | '23/12/05 | 27.55 | -0.6 | -2.13 | 1,303 | 35 | 94 | -59 | 1,505 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 94 | -59 | '23/12/04 | 28.15 | -0.6 | -2.09 | 1,267 | 142 | 119 | +23 | 1,564 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 119 | +23 | '23/12/01 | 28.75 | -0.1 | -0.35 | 904 | 307 | 20 | +287 | 1,541 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 307 | 20 | +287 | '23/11/30 | 28.85 | -0.15 | -0.52 | 934 | 98 | 58 | +40 | 1,254 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 58 | +40 | '23/11/29 | 29 | +0.55 | +1.93 | 964 | 131 | 32 | +99 | 1,214 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 32 | +99 | '23/11/28 | 28.45 | +0.25 | +0.89 | 649 | 83 | 46 | +37 | 1,115 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 46 | +37 | '23/11/27 | 28.2 | -1.95 | -6.47 | 1,688 | 103 | 193 | -90.2 | 1,078 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 193 | -90.2 | '23/11/24 | 30.15 | +0.5 | +1.69 | 4,283 | 70 | 626 | -556 | 1,168 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 626 | -556 | '23/11/23 | 29.65 | +0.85 | +2.95 | 2,738 | 564 | 120 | +444 | 1,724 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 564 | 120 | +444 | '23/11/22 | 28.8 | -0.2 | -0.69 | 1,116 | 58 | 119 | -61 | 1,280 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 119 | -61 | '23/11/21 | 29 | +1.45 | +5.26 | 2,063 | 264 | 63 | +201 | 1,341 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 63 | +201 | '23/11/20 | 27.55 | -0.1 | -0.36 | 472 | 47 | 13 | +34 | 1,140 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 13 | +34 | '23/11/17 | 27.65 | +0.3 | +1.1 | 498 | 30 | 45 | -15 | 1,106 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 45 | -15 | '23/11/16 | 27.35 | -0.4 | -1.44 | 553 | 19 | 50 | -31 | 1,121 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 50 | -31 | '23/11/15 | 27.75 | -0.55 | -1.94 | 953 | 10 | 58 | -48 | 1,152 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 58 | -48 | '23/11/14 | 28.3 | +1.3 | +4.81 | 1,390 | 168 | 179 | -11 | 1,200 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 179 | -11 | '23/11/13 | 27 | -0.1 | -0.37 | 628 | 48 | 76 | -28 | 1,211 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 76 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 27.1 | -0.65 | -2.34 | 790 | 22 | 63 | -41 | 1,239 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 63 | -41 | '23/11/09 | 27.75 | -0.65 | -2.29 | 1,073 | 233 | 107 | +126 | 1,315 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 107 | +126 | '23/11/08 | 28.4 | +0.15 | +0.53 | 782 | 145 | 66 | +79.1 | 1,189 | 1.23 | 0 | 0 | 0 | 0 | 60 | -60 | 145 | 126 | +19.1 | '23/11/07 | 28.25 | -0.45 | -1.57 | 1,262 | 83 | 87 | -4 | 1,110 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 87 | -4 | '23/11/06 | 28.7 | -0.1 | -0.35 | 1,030 | 150 | 30 | +120 | 1,114 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 30 | +120 | '23/11/03 | 28.8 | -0.65 | -2.21 | 933 | 45 | 89 | -44 | 994 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 89 | -44 | '23/11/02 | 29.45 | -0.3 | -1.01 | 1,248 | 57 | 59 | -2 | 1,038 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 59 | -2 | '23/11/01 | 29.75 | +1.1 | +3.84 | 1,480 | 73 | 227 | -154 | 1,062 | 1.1 | 0 | 0 | 0 | 0 | 10 | -10 | 73 | 237 | -164 | '23/10/31 | 28.65 | -2.6 | -8.32 | 2,616 | 191 | 312 | -121 | 1,216 | 1.26 | 0 | 0 | 0 | 20 | 0 | +20 | 211 | 312 | -101 | '23/10/30 | 31.25 | +1.15 | +3.82 | 2,344 | 101 | 80 | +21 | 1,354 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 80 | +21 | '23/10/27 | 30.1 | +1.75 | +6.17 | 2,429 | 81 | 125 | -44 | 1,333 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 125 | -44 | '23/10/26 | 28.35 | -1.15 | -3.9 | 1,625 | 127 | 185 | -58 | 1,429 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 185 | -58 | '23/10/25 | 29.5 | -1 | -3.28 | 2,390 | 189 | 161 | +28 | 1,541 | 1.59 | 0 | 0 | 0 | 30 | 0 | +30 | 219 | 161 | +58 | '23/10/24 | 30.5 | +2.1 | +7.39 | 2,498 | 143 | 138 | +5 | 1,513 | 1.56 | 0 | 0 | 0 | 20 | 0 | +20 | 163 | 138 | +25 | '23/10/23 | 28.4 | +1 | +3.65 | 1,066 | 83 | 169 | -86 | 1,518 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 169 | -86 | '23/10/20 | 27.4 | -1.1 | -3.86 | 1,249 | 170 | 62 | +108 | 1,621 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 62 | +108 | '23/10/19 | 28.5 | -1.45 | -4.84 | 2,047 | 108 | 237 | -129 | 1,513 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 237 | -129 | '23/10/18 | 29.95 | +2.45 | +8.91 | 4,019 | 182 | 726 | -544 | 1,642 | 1.7 | 0 | 0 | 0 | 0 | 7 | -7 | 182 | 733 | -551 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 27.5 | -2.5 | -8.33 | 5,248 | 755 | 357 | +398 | 2,186 | 2.26 | 0 | 0 | 0 | 0 | 10 | -10 | 755 | 367 | +388 | '23/10/16 | 30 | -3.3 | -9.91 | 3,036 | 317 | 124 | +193 | 1,790 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 124 | +193 | '23/10/13 | 33.3 | -0.65 | -1.91 | 2,342 | 82 | 213 | -131 | 1,597 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 213 | -131 | '23/10/12 | 33.95 | -0.35 | -1.02 | 3,360 | 225 | 184 | +41 | 1,728 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 184 | +41 | '23/10/11 | 34.3 | 0 | 0 | 7,263 | 324 | 227 | +97.3 | 1,687 | 1.74 | 0 | 100 | -100 | 0 | 0 | 0 | 324 | 327 | -2.75 | '23/10/06 | 34.3 | +3.1 | +9.94 | 6,858 | 436 | 322 | +114 | 1,590 | 1.64 | 0 | 127 | -127 | 17 | 0 | +17 | 453 | 449 | +4 | '23/10/05 | 31.2 | -0.75 | -2.35 | 3,099 | 76 | 419 | -343 | 1,476 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 419 | -343 | '23/10/04 | 31.95 | -0.8 | -2.44 | 6,246 | 432 | 429 | +3 | 1,819 | 1.88 | 0 | 100 | -100 | 0 | 65 | -65 | 432 | 594 | -162 | '23/10/03 | 32.75 | +2.9 | +9.72 | 11,510 | 676 | 301 | +375 | 1,816 | 1.88 | 0 | 100 | -100 | 0 | 35 | -35 | 676 | 436 | +240 | '23/10/02 | 29.85 | +2.7 | +9.94 | 6,554 | 260 | 63 | +197 | 1,441 | 1.49 | 0 | 100 | -100 | 0 | 75 | -75 | 260 | 238 | +22 | '23/09/28 | 27.15 | +2.45 | +9.92 | 2,668 | 98 | 9 | +89 | 1,244 | 1.28 | 0 | 0 | 0 | 0 | 15 | -15 | 98 | 24 | +74 | '23/09/27 | 24.7 | +0.45 | +1.86 | 424 | 11 | 23 | -12 | 1,155 | 1.19 | 0 | 100 | -100 | 0 | 0 | 0 | 11 | 123 | -112 | '23/09/26 | 24.25 | -0.85 | -3.39 | 660 | 29 | 61 | -32 | 1,174 | 1.21 | 0 | 100 | -100 | 0 | 0 | 0 | 29 | 161 | -132 | '23/09/25 | 25.1 | -0.25 | -0.99 | 385 | 16 | 33 | -17 | 1,206 | 1.25 | 0 | 100 | -100 | 0 | 25 | -25 | 16 | 158 | -142 | '23/09/22 | 25.35 | +0.55 | +2.22 | 563 | 34 | 36 | -2 | 1,223 | 1.26 | 0 | 100 | -100 | 0 | 25 | -25 | 34 | 161 | -127 | '23/09/21 | 24.8 | -0.55 | -2.17 | 402 | 39 | 31 | +8 | 1,225 | 1.26 | 0 | 0 | 0 | 0 | 10 | -10 | 39 | 41 | -2 | '23/09/20 | 25.35 | -0.65 | -2.5 | 446 | 6 | 43 | -37 | 1,217 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 43 | -37 | '23/09/19 | 26 | -0.25 | -0.95 | 800 | 347 | 77 | +270 | 1,268 | 1.31 | 0 | 0 | 0 | 0 | 10 | -10 | 347 | 87 | +260 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 26.25 | -0.25 | -0.94 | 973 | 50 | 61 | -11 | 999 | 1.03 | 0 | 0 | 0 | 0 | 5 | -5 | 50 | 66 | -16 | '23/09/15 | 26.5 | +0.6 | +2.32 | 1,514 | 338 | 107 | +231 | 1,012 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 107 | +231 | '23/09/14 | 25.9 | +1.4 | +5.71 | 1,410 | 118 | 56.1 | +61.9 | 781 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 56.1 | +61.9 | '23/09/13 | 24.5 | +0.85 | +3.59 | 468 | 37.3 | 3 | +34.3 | 719 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3 | 3 | +34.3 | '23/09/12 | 23.65 | -0.7 | -2.87 | 972 | 24 | 11 | +13 | 685 | 0.7 | 0 | 100 | -100 | 0 | 0 | 0 | 24 | 111 | -87 | '23/09/11 | 24.35 | -0.4 | -1.62 | 477 | 11 | 49 | -38 | 672 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 49 | -38 | '23/09/08 | 24.75 | +0.2 | +0.81 | 483 | 27 | 6 | +21 | 710 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/09/07 | 24.55 | -0.2 | -0.81 | 440 | 17 | 18 | -1 | 689 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 18 | -1 | '23/09/06 | 24.75 | +0.35 | +1.43 | 739 | 17 | 75 | -58 | 690 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 75 | -58 | '23/09/05 | 24.4 | +0.2 | +0.83 | 723 | 35.2 | 99 | -63.8 | 748 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 99 | -63.8 | '23/09/04 | 24.2 | -1.15 | -4.54 | 2,119 | 145 | 85 | +60 | 910 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 85 | +60 | '23/09/01 | 25.35 | -1.8 | -6.63 | 3,109 | 145 | 199 | -54 | 898 | 0.93 | 0 | 0 | 0 | 0 | 35 | -35 | 145 | 234 | -89 | '23/08/31 | 27.15 | -0.75 | -2.69 | 698 | 25 | 35 | -10 | 952 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 35 | -10 | '23/08/30 | 27.9 | +0.1 | +0.36 | 758 | 7 | 89 | -82 | 962 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 89 | -82 | '23/08/29 | 27.8 | -0.2 | -0.71 | 828 | 72 | 59 | +13 | 761 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 59 | +13 | '23/08/28 | 28 | -0.3 | -1.06 | 2,226 | 130 | 270 | -140 | 748 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 270 | -140 | '23/08/25 | 28.3 | +2.5 | +9.69 | 2,972 | 136 | 117 | +19 | 888 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 117 | +19 | '23/08/24 | 25.8 | 0 | 0 | 695 | 69 | 42 | +27 | 869 | 1.13 | 250 | 0 | +250 | 0 | 0 | 0 | 319 | 42 | +277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 25.8 | -0.1 | -0.39 | 651 | 42 | 61 | -19 | 842 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 61 | -19 | '23/08/22 | 25.9 | -1.25 | -4.6 | 1,336 | 109 | 155 | -46 | 861 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 155 | -46 | '23/08/21 | 27.15 | -1 | -3.55 | 1,858 | 79 | 244 | -165 | 915 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 244 | -165 | '23/08/18 | 28.15 | +2.55 | +9.96 | 2,673 | 182 | 269 | -87 | 1,085 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 182 | 269 | -87 | '23/08/17 | 25.6 | +0.15 | +0.59 | 739 | 125 | 100 | +25 | 1,172 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 100 | +25 | '23/08/16 | 25.45 | +0.45 | +1.8 | 662 | 111 | 157 | -46 | 1,171 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 157 | -46 | '23/08/15 | 25 | +0.5 | +2.04 | 450 | 118 | 87 | +31 | 1,217 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 87 | +31 | '23/08/14 | 24.5 | -0.9 | -3.54 | 511 | 180 | 40 | +140 | 1,186 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 40 | +140 | '23/08/11 | 25.4 | -0.05 | -0.2 | 356 | 39 | 85 | -46 | 1,046 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 85 | -46 | '23/08/10 | 25.45 | -1.45 | -5.39 | 685 | 139 | 36 | +103 | 1,092 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 36 | +103 | '23/08/09 | 26.9 | 0 | 0 | 452 | 57 | 85 | -28 | 989 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 85 | -28 | '23/08/08 | 26.9 | -1.15 | -4.1 | 777 | 80 | 75 | +5 | 1,054 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 75 | +5 | '23/08/07 | 28.05 | +0.6 | +2.19 | 769 | 95 | 144 | -49 | 1,049 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 144 | -49 | '23/08/04 | 27.45 | -0.65 | -2.31 | 757 | 144 | 89 | +55 | 1,147 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 89 | +55 | '23/08/02 | 28.1 | -2.6 | -8.47 | 2,217 | 176 | 354 | -178 | 1,119 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 354 | -178 | '23/08/01 | 30.7 | -0.6 | -1.92 | 1,366 | 174 | 189 | -15 | 1,297 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 189 | -15 | '23/07/31 | 31.3 | +0.3 | +0.97 | 4,007 | 100 | 363 | -263 | 1,312 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 363 | -263 | '23/07/28 | 31 | +2.8 | +9.93 | 3,146 | 256 | 658 | -402 | 1,575 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 658 | -402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 28.2 | -0.8 | -2.76 | 1,567 | 312 | 93 | +219 | 1,978 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 93 | +219 | '23/07/26 | 29 | -1.2 | -3.97 | 1,298 | 50 | 246 | -196 | 1,767 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 246 | -196 | '23/07/25 | 30.2 | +0.45 | +1.51 | 1,243 | 109 | 248 | -139 | 2,095 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 248 | -139 | '23/07/24 | 29.75 | -0.85 | -2.78 | 1,410 | 369 | 64 | +305 | 2,284 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 64 | +305 | '23/07/21 | 30.6 | -1.25 | -3.92 | 1,998 | 309 | 183 | +126 | 2,119 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 183 | +126 | '23/07/20 | 31.85 | +0.25 | +0.79 | 1,693 | 83 | 296 | -213 | 1,993 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 296 | -213 | '23/07/19 | 31.6 | +0.3 | +0.96 | 1,561 | 88 | 266 | -178 | 2,206 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 266 | -178 | '23/07/18 | 31.3 | -2.85 | -8.35 | 3,850 | 954 | 250 | +704 | 2,384 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 954 | 250 | +704 | '23/07/17 | 34.15 | 0 | 0 | 4,536 | 400 | 602 | -202 | 1,690 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 602 | -202 | '23/07/14 | 34.15 | +0.65 | +1.94 | 4,604 | 847 | 211 | +636 | 1,897 | 2.48 | 150 | 0 | +150 | 0 | 0 | 0 | 997 | 211 | +786 | '23/07/13 | 33.5 | +1.5 | +4.69 | 7,411 | 253 | 733 | -480 | 1,261 | 1.64 | 250 | 0 | +250 | 0 | 0 | 0 | 503 | 733 | -230 | '23/07/12 | 32 | +2.9 | +9.97 | 6,018 | 656 | 259 | +397 | 1,776 | 2.32 | 27 | 0 | +27 | 0 | 0 | 0 | 683 | 259 | +424 | '23/07/11 | 29.1 | -0.15 | -0.51 | 5,256 | 246 | 192 | +54 | 1,402 | 1.83 | 280 | 0 | +280 | 0 | 0 | 0 | 526 | 192 | +334 | '23/07/10 | 29.25 | +2.65 | +9.96 | 5,245 | 111 | 191 | -80 | 1,351 | 1.76 | 70 | 0 | +70 | 0 | 0 | 0 | 181 | 191 | -10 | '23/07/07 | 26.6 | +2.4 | +9.92 | 3,011 | 246 | 66 | +180 | 1,439 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 66 | +180 | '23/07/06 | 24.2 | -0.35 | -1.43 | 397 | 23 | 6 | +17 | 1,259 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/07/05 | 24.55 | -0.55 | -2.19 | 591 | 21 | 60 | -39 | 1,289 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 60 | -39 | '23/07/04 | 25.1 | +0.1 | +0.4 | 651 | 85 | 8 | +77 | 1,328 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 8 | +77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 25 | +0.95 | +3.95 | 1,014 | 218 | 10 | +208 | 1,331 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 10 | +208 | '23/06/30 | 24.05 | -0.7 | -2.83 | 651 | 34 | 27 | +7 | 1,285 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 27 | +7 | '23/06/29 | 24.75 | +0.55 | +2.27 | 948 | 166 | 17 | +149 | 1,278 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 17 | +149 | '23/06/28 | 24.2 | +0.15 | +0.62 | 617 | 20 | 19 | +1 | 1,129 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | '23/06/27 | 24.05 | -1.05 | -4.18 | 1,073 | 17 | 16 | +1 | 1,160 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | '23/06/26 | 25.1 | +0.6 | +2.45 | 2,570 | 71 | 117 | -46 | 1,207 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 117 | -46 | '23/06/21 | 24.5 | +1.3 | +5.6 | 1,444 | 127 | 15 | +112 | 1,256 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 15 | +112 | '23/06/20 | 23.2 | -0.05 | -0.22 | 301 | 17 | 6 | +11 | 1,167 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/06/19 | 23.25 | +0.5 | +2.2 | 708 | 34 | 32 | +2 | 1,182 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '23/06/16 | 22.75 | +1.15 | +5.32 | 605 | 74 | 15 | +59 | 1,250 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 15 | +59 | '23/06/15 | 21.6 | -0.25 | -1.14 | 177 | 1 | 8 | -7 | 1,199 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/06/14 | 21.85 | +0.4 | +1.86 | 170 | 17 | 2 | +15 | 1,206 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/06/13 | 21.45 | -0.15 | -0.69 | 325 | 43 | 19 | +24 | 1,191 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 19 | +24 | '23/06/12 | 21.6 | -0.35 | -1.59 | 260 | 3 | 27 | -24 | 1,279 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27 | -24 | '23/06/09 | 21.95 | -0.45 | -2.01 | 646 | 24 | 24 | 0 | 1,303 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/06/08 | 22.4 | -0.3 | -1.32 | 228 | 7 | 17 | -10 | 1,351 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/06/07 | 22.7 | +0.2 | +0.89 | 255 | 60 | 10 | +50 | 1,361 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 10 | +50 | '23/06/06 | 22.5 | -0.2 | -0.88 | 221 | 14 | 22 | -8 | 1,311 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 22.7 | -0.1 | -0.44 | 260 | 33 | 48 | -15 | 1,319 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 48 | -15 | '23/06/02 | 22.8 | -0.2 | -0.87 | 241 | 14 | 6 | +8 | 1,335 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '23/06/01 | 23 | +0.15 | +0.66 | 396 | 53 | 5 | +48 | 1,336 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 5 | +48 | '23/05/31 | 22.85 | +0.1 | +0.44 | 187 | 11 | 23 | -12 | 1,288 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '23/05/30 | 22.75 | -0.85 | -3.6 | 406 | 5 | 44 | -39 | 1,313 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 44 | -39 | '23/05/29 | 23.6 | +1.5 | +6.79 | 961 | 80 | 39 | +41 | 1,397 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 39 | +41 | '23/05/26 | 22.1 | +0.6 | +2.79 | 553 | 10 | 54 | -44 | 1,356 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 54 | -44 | '23/05/25 | 21.5 | -0.35 | -1.6 | 431 | 23 | 31 | -8 | 1,400 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 31 | -8 | '23/05/24 | 21.85 | -0.4 | -1.8 | 488 | 72 | 23 | +49 | 1,408 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 23 | +49 | '23/05/23 | 22.25 | 0 | 0 | 217 | 43 | 30 | +13 | 1,449 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 30 | +13 | '23/05/22 | 22.25 | 0 | 0 | 261 | 81 | 8 | +73 | 1,436 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 8 | +73 | '23/05/19 | 22.25 | +0.2 | +0.91 | 274 | 60 | 34 | +26 | 1,363 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 34 | +26 | '23/05/18 | 22.05 | -0.3 | -1.34 | 217 | 9 | 82 | -73 | 1,383 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 82 | -73 | '23/05/17 | 22.35 | +0.45 | +2.05 | 297 | 68 | 58 | +10 | 1,441 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 58 | +10 | '23/05/16 | 21.9 | +0.65 | +3.06 | 106 | 26 | 8 | +18 | 1,411 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '23/05/15 | 21.25 | -0.35 | -1.62 | 156 | 36 | 56 | -20 | 1,389 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 56 | -20 | '23/05/12 | 21.6 | +0.1 | +0.47 | 206 | 64 | 65 | -1 | 1,320 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 65 | -1 | '23/05/11 | 21.5 | -0.75 | -3.37 | 350 | 6 | 150 | -144 | 1,342 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 150 | -144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 22.25 | +0.05 | +0.23 | 128 | 41 | 22 | +19 | 1,480 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | '23/05/09 | 22.2 | -0.6 | -2.63 | 307 | 41 | 118 | -77 | 1,458 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 118 | -77 | '23/05/08 | 22.8 | +0.15 | +0.66 | 236 | 82 | 43 | +39 | 1,530 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 43 | +39 | '23/05/05 | 22.65 | -0.3 | -1.31 | 281 | 47 | 36 | +11 | 1,526 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | '23/05/04 | 22.95 | -0.1 | -0.43 | 355 | 102 | 58 | +44 | 1,424 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 58 | +44 | '23/05/03 | 23.05 | -0.4 | -1.71 | 222 | 28 | 48 | -20 | 1,369 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 48 | -20 | '23/05/02 | 23.45 | +0.2 | +0.86 | 218 | 92 | 28 | +64 | 1,376 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 28 | +64 | '23/04/28 | 23.25 | +0.25 | +1.09 | 190 | 61 | 16 | +45 | 1,312 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 16 | +45 | '23/04/27 | 23 | +0.2 | +0.88 | 252 | 54 | 90 | -36 | 1,265 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 90 | -36 | '23/04/26 | 22.8 | -0.05 | -0.22 | 424 | 167 | 82 | +85 | 1,294 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 82 | +85 | '23/04/25 | 22.85 | -0.65 | -2.77 | 466 | 82 | 120 | -38 | 1,090 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 120 | -38 | '23/04/24 | 23.5 | -0.35 | -1.47 | 337 | 110 | 50 | +60 | 1,095 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 50 | +60 | '23/04/21 | 23.85 | -0.25 | -1.04 | 1,367 | 284 | 367 | -83 | 1,020 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 367 | -83 | '23/04/20 | 24.1 | -1.55 | -6.04 | 6,530 | 490 | 1,928 | -1,438 | 1,050 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 1,928 | -1,438 | '23/04/19 | 25.65 | -0.2 | -0.77 | 2,056 | 213 | 383 | -170 | 2,385 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 383 | -170 | '23/04/18 | 25.85 | +0.9 | +3.61 | 5,924 | 703 | 834 | -131 | 2,525 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 703 | 834 | -131 | '23/04/17 | 24.95 | +0.25 | +1.01 | 216 | 118 | 17 | +101 | 2,609 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 17 | +101 | '23/04/14 | 24.7 | -0.15 | -0.6 | 409 | 33 | 120 | -87 | 2,508 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 120 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 24.85 | -0.1 | -0.4 | 468 | 116 | 104 | +12 | 2,589 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 104 | +12 | '23/04/12 | 24.95 | +0.35 | +1.42 | 476 | 208 | 48 | +160 | 2,577 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 48 | +160 | '23/04/11 | 24.6 | -0.05 | -0.2 | 188 | 38 | 46 | -8 | 2,449 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 46 | -8 | '23/04/10 | 24.65 | -0.05 | -0.2 | 228 | 15 | 78 | -63 | 2,457 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 78 | -63 | '23/04/07 | 24.7 | -0.1 | -0.4 | 208 | 3 | 48 | -45 | 2,520 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 48 | -45 | '23/04/06 | 24.8 | -0.35 | -1.39 | 556 | 195 | 80 | +115 | 2,558 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 80 | +115 | '23/03/31 | 25.15 | +0.05 | +0.2 | 365 | 70 | 35 | +35 | 2,420 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 35 | +35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|