| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.6 | 48.6 | +1 | +2.06% | 2.78% | 48.8 | 49.95 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 362 | 1,790萬 | 314 | 1.2張/筆 | 49.44元 | 0.74 | 1.23 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 399 | 1,929萬 | 309 | 1.3張/筆 | 48.36元 | +0.8 (+1.67%) | 連漲連跌: 連5漲 ( +4.1元 / +9.01%) 財報評分: 最新57分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 136 | 61 | +75 | 連買5日 | 541 | 1.33% | 7,503 | 7,417 | +85 | 0.21% | 金額(元) | 672萬 | 302萬 | +371萬 | - | - | 4.52億 | 4.47億 | +513萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 792 | 590 | +202 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 4,821萬 | 3,904萬 | +917萬 | - | 總計 | 張數 | 136 | 61 | +75 | 連買5日 | - | - | 8,295 | 8,007 | +287 | 0.71% | 金額(元) | 672萬 | 302萬 | +371萬 | - | - | 5.01億 | 4.86億 | +1,430萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 136 | 61 | +75 | 連買5日 | - | - | 7,503 | 7,417 | +85 | 0.21% | 金額(元) | 672萬 | 302萬 | +371萬 | - | - | 4.52億 | 4.47億 | +513萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 136 | 61 | +75 | 連買5日 | 541 | 1.33% | 7,503 | 7,417 | +85 | 0.21% | 金額(元) | 672萬 | 302萬 | +371萬 | - | - | 4.52億 | 4.47億 | +513萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 707 | 505 | +202 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 4,355萬 | 3,363萬 | +992萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 85 | 85 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 466萬 | 541萬 | -75萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 792 | 590 | +202 | 0.5% | 金額(元) | 0 | 0 | 0 | - | - | 4,821萬 | 3,904萬 | +917萬 | - | 總計 | 張數 | 136 | 61 | +75 | 連買5日 | - | - | 8,295 | 8,007 | +287 | 0.71% | 金額(元) | 672萬 | 302萬 | +371萬 | - | - | 5.01億 | 4.86億 | +1,430萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.9 (274) | 48.62 (359) | 47.84 (557) | 47.42 (806) | 47.39 (1,505) | 61.52 (6,737) | 59.74 (7,824) | 58.9 (8,054) | 58.56 (8,150) | 56.08 (8,914) | 53.63 (9,814) | 50.73 (1.34萬) | 60.29 (7,503) | 每股賣出均價 (累計賣張) | 48.92 (117) | 48.53 (174) | 47.91 (246) | 46.99 (573) | 47.54 (1,640) | 61.61 (6,579) | 59.39 (7,891) | 59.26 (7,925) | 58.94 (8,014) | 56.66 (8,705) | 53.92 (9,732) | 51.12 (1.31萬) | 60.29 (7,417) | 買賣超張數 (佔發行量) | +157 (0.39%) | +185 (0.46%) | +311 (0.77%) | +233 (0.58%) | -135 (0.33%) | +157 (0.39%) | -66.9 (0.17%) | +130 (0.32%) | +137 (0.34%) | +210 (0.52%) | +82.8 (0.2%) | +252 (0.62%) | +85.2 (0.21%) | 買賣超金額 (佔成交額) | +767萬 (20.63%) | +901萬 (17.63%) | +1,486萬 (21.2%) | +1,130萬 (9.66%) | -666萬 (1.85%) | +910萬 (0.36%) | -117萬 (0.04%) | +479萬 (0.14%) | +499萬 (0.15%) | +678萬 (0.18%) | +164萬 (0.03%) | +766萬 (0.06%) | +513萬 (0.18%) | 目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 47.71 (8) | 47.71 (8) | 47.15 (14) | 47.33 (221) | 60.87 (792) | 57.54 (1,027) | 57.54 (1,027) | 57.44 (1,031) | 57.2 (1,041) | 55.12 (1,144) | 51.82 (1,355) | 60.87 (792) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 49.51 (25) | 66.16 (590) | 61.44 (825) | 61.44 (825) | 61.26 (830) | 60.91 (840) | 57.84 (942) | 50.71 (1,318) | 66.16 (590) | 買賣超張數 (佔發行量) | 0 (0%) | +8 (0.02%) | +8 (0.02%) | +14 (0.03%) | +196 (0.48%) | +202 (0.5%) | +202 (0.5%) | +202 (0.5%) | +201 (0.5%) | +201 (0.5%) | +202 (0.5%) | +36.7 (0.09%) | +202 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | +38.2萬 (0.75%) | +38.2萬 (0.54%) | +66萬 (0.56%) | +922萬 (2.55%) | +917萬 (0.36%) | +841萬 (0.26%) | +841萬 (0.25%) | +838萬 (0.24%) | +838萬 (0.22%) | +856萬 (0.16%) | +337萬 (0.03%) | +917萬 (0.33%) | 目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.9 (274) | 48.6 (367) | 47.84 (565) | 47.42 (820) | 47.38 (1,726) | 61.45 (7,529) | 59.49 (8,851) | 58.75 (9,081) | 58.44 (9,181) | 56.2 (9,955) | 53.78 (1.1萬) | 50.83 (1.47萬) | 60.34 (8,295) | 每股賣出均價 (累計賣張) | 48.92 (117) | 48.53 (174) | 47.91 (246) | 46.99 (573) | 47.57 (1,665) | 61.98 (7,169) | 59.58 (8,716) | 59.47 (8,750) | 59.16 (8,844) | 57.03 (9,545) | 54.26 (1.07萬) | 51.08 (1.44萬) | 60.72 (8,007) | 買賣超張數 (佔發行量) | +157 (0.39%) | +193 (0.48%) | +319 (0.79%) | +247 (0.61%) | +60.7 (0.15%) | +359 (0.89%) | +135 (0.33%) | +332 (0.82%) | +338 (0.83%) | +411 (1.02%) | +284 (0.7%) | +289 (0.71%) | +287 (0.71%) | 買賣超金額 (佔成交額) | +767萬 (20.63%) | +939萬 (18.38%) | +1,525萬 (21.75%) | +1,196萬 (10.22%) | +256萬 (0.71%) | +1,826萬 (0.72%) | +724萬 (0.22%) | +1,320萬 (0.4%) | +1,336萬 (0.39%) | +1,517萬 (0.4%) | +1,019萬 (0.19%) | +1,104萬 (0.08%) | +1,430萬 (0.51%) |
目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.9 (274) | 48.62 (359) | 47.84 (557) | 47.42 (806) | 47.39 (1,505) | 61.52 (6,737) | 59.74 (7,824) | 58.9 (8,054) | 58.56 (8,150) | 56.08 (8,914) | 53.63 (9,814) | 53.17 (1.01萬) | 60.29 (7,503) | 每股賣出均價 (累計賣張) | 48.92 (117) | 48.53 (174) | 47.91 (246) | 46.99 (573) | 47.54 (1,640) | 61.61 (6,579) | 59.39 (7,891) | 59.26 (7,925) | 58.94 (8,014) | 56.66 (8,705) | 53.92 (9,732) | 53.76 (9,815) | 60.29 (7,417) | 買賣超張數 (佔發行量) | +157 (0.39%) | +185 (0.46%) | +311 (0.77%) | +233 (0.58%) | -135 (0.33%) | +157 (0.39%) | -66.9 (0.17%) | +130 (0.32%) | +137 (0.34%) | +210 (0.52%) | +82.8 (0.2%) | +255 (0.63%) | +85.2 (0.21%) | 買賣超金額 (佔成交額) | +767萬 (20.63%) | +901萬 (17.63%) | +1,486萬 (21.2%) | +1,130萬 (9.66%) | -666萬 (1.85%) | +910萬 (0.36%) | -117萬 (0.04%) | +479萬 (0.14%) | +499萬 (0.15%) | +678萬 (0.18%) | +164萬 (0.03%) | +782萬 (0.06%) | +513萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.9 (274) | 48.62 (359) | 47.84 (557) | 47.42 (806) | 47.39 (1,505) | 61.52 (6,737) | 59.74 (7,824) | 58.9 (8,054) | 58.56 (8,150) | 56.08 (8,914) | 53.63 (9,814) | 50.73 (1.34萬) | 60.29 (7,503) | 每股賣出均價 (累計賣張) | 48.92 (117) | 48.53 (174) | 47.91 (246) | 46.99 (573) | 47.54 (1,640) | 61.61 (6,579) | 59.39 (7,891) | 59.26 (7,925) | 58.94 (8,014) | 56.66 (8,705) | 53.92 (9,732) | 51.12 (1.31萬) | 60.29 (7,417) | 買賣超張數 (佔發行量) | +157 (0.39%) | +185 (0.46%) | +311 (0.77%) | +233 (0.58%) | -135 (0.33%) | +157 (0.39%) | -66.9 (0.17%) | +130 (0.32%) | +137 (0.34%) | +210 (0.52%) | +82.8 (0.2%) | +252 (0.62%) | +85.2 (0.21%) | 買賣超金額 (佔成交額) | +767萬 (20.63%) | +901萬 (17.63%) | +1,486萬 (21.2%) | +1,130萬 (9.66%) | -666萬 (1.85%) | +910萬 (0.36%) | -117萬 (0.04%) | +479萬 (0.14%) | +499萬 (0.15%) | +678萬 (0.18%) | +164萬 (0.03%) | +766萬 (0.06%) | +513萬 (0.18%) | 目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 47.71 (8) | 47.71 (8) | 47.15 (14) | 46.79 (161) | 61.6 (707) | 57.79 (942) | 57.79 (942) | 57.68 (946) | 57.41 (956) | 55.14 (1,059) | 51.7 (1,266) | 61.6 (707) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.6 (505) | 61.19 (740) | 61.19 (740) | 60.99 (745) | 60.6 (755) | 57.26 (857) | 49.9 (1,229) | 66.6 (505) | 買賣超張數 (佔發行量) | 0 (0%) | +8 (0.02%) | +8 (0.02%) | +14 (0.03%) | +161 (0.4%) | +202 (0.5%) | +202 (0.5%) | +202 (0.5%) | +201 (0.5%) | +201 (0.5%) | +202 (0.5%) | +36.7 (0.09%) | +202 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | +38.2萬 (0.75%) | +38.2萬 (0.54%) | +66萬 (0.56%) | +753萬 (2.09%) | +992萬 (0.39%) | +916萬 (0.28%) | +916萬 (0.27%) | +913萬 (0.27%) | +913萬 (0.24%) | +931萬 (0.18%) | +411萬 (0.03%) | +992萬 (0.35%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 48.78 (60) | 54.79 (85) | 54.79 (85) | 54.79 (85) | 54.79 (85) | 54.79 (85) | 54.79 (85) | 54.79 (85) | 54.79 (85) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 49.51 (25) | 63.61 (85) | 63.61 (85) | 63.61 (85) | 63.61 (85) | 63.61 (85) | 63.61 (85) | 63.61 (85) | 63.61 (85) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +35 (0.09%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +169萬 (0.47%) | -75萬 (0.03%) | -75萬 (0.02%) | -75萬 (0.02%) | -75萬 (0.02%) | -75萬 (0.02%) | -75萬 (0.01%) | -75萬 (0.01%) | -75萬 (0.03%) | 合計 | 每股買進均價 (累計買張) | - (0) | 47.71 (8) | 47.71 (8) | 47.15 (14) | 47.33 (221) | 60.87 (792) | 57.54 (1,027) | 57.54 (1,027) | 57.44 (1,031) | 57.2 (1,041) | 55.12 (1,144) | 51.82 (1,355) | 60.87 (792) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 49.51 (25) | 66.16 (590) | 61.44 (825) | 61.44 (825) | 61.26 (830) | 60.91 (840) | 57.84 (942) | 50.71 (1,318) | 66.16 (590) | 買賣超張數 (佔發行量) | 0 (0%) | +8 (0.02%) | +8 (0.02%) | +14 (0.03%) | +196 (0.48%) | +202 (0.5%) | +202 (0.5%) | +202 (0.5%) | +201 (0.5%) | +201 (0.5%) | +202 (0.5%) | +36.7 (0.09%) | +202 (0.5%) | 買賣超金額 (佔成交額) | 0 (0%) | +38.2萬 (0.75%) | +38.2萬 (0.54%) | +66萬 (0.56%) | +922萬 (2.55%) | +917萬 (0.36%) | +841萬 (0.26%) | +841萬 (0.25%) | +838萬 (0.24%) | +838萬 (0.22%) | +856萬 (0.16%) | +337萬 (0.03%) | +917萬 (0.33%) | 目前股價 49.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.9 (274) | 48.6 (367) | 47.84 (565) | 47.42 (820) | 47.38 (1,726) | 61.45 (7,529) | 59.49 (8,851) | 58.75 (9,081) | 58.44 (9,181) | 56.2 (9,955) | 53.78 (1.1萬) | 50.83 (1.47萬) | 60.34 (8,295) | 每股賣出均價 (累計賣張) | 48.92 (117) | 48.53 (174) | 47.91 (246) | 46.99 (573) | 47.57 (1,665) | 61.98 (7,169) | 59.58 (8,716) | 59.47 (8,750) | 59.16 (8,844) | 57.03 (9,545) | 54.26 (1.07萬) | 51.08 (1.44萬) | 60.72 (8,007) | 買賣超張數 (佔發行量) | +157 (0.39%) | +193 (0.48%) | +319 (0.79%) | +247 (0.61%) | +60.7 (0.15%) | +359 (0.89%) | +135 (0.33%) | +332 (0.82%) | +338 (0.83%) | +411 (1.02%) | +284 (0.7%) | +289 (0.71%) | +287 (0.71%) | 買賣超金額 (佔成交額) | +767萬 (20.63%) | +939萬 (18.38%) | +1,525萬 (21.75%) | +1,196萬 (10.22%) | +256萬 (0.71%) | +1,826萬 (0.72%) | +724萬 (0.22%) | +1,320萬 (0.4%) | +1,336萬 (0.39%) | +1,517萬 (0.4%) | +1,019萬 (0.19%) | +1,104萬 (0.08%) | +1,430萬 (0.51%) |
目前股價 49.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 49.6 | +1 | +2.06 | 362 | 136 | 61 | +75 | 541 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 61 | +75 | '24/04/25 | 48.6 | +0.8 | +1.67 | 399 | 138 | 56 | +82 | 466 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 56 | +82 | '24/04/24 | 47.8 | +0.85 | +1.81 | 291 | 85 | 57 | +28 | 379 | 0.93 | 0 | 0 | 0 | 8 | 0 | +8 | 93 | 57 | +36 | '24/04/23 | 46.95 | +0.9 | +1.95 | 142 | 83 | 18 | +65 | 327 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 18 | +65 | '24/04/22 | 46.05 | +0.55 | +1.21 | 268 | 115 | 54 | +61 | 252 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 54 | +61 | '24/04/19 | 45.5 | -1.75 | -3.7 | 285 | 21 | 152 | -131 | 190 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 152 | -131 | '24/04/18 | 47.25 | +0.65 | +1.39 | 210 | 99 | 47 | +52 | 317 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 47 | +52 | '24/04/17 | 46.6 | +0.9 | +1.97 | 124 | 45 | 36 | +9 | 255 | 0.62 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 36 | +15 | '24/04/16 | 45.7 | -0.85 | -1.83 | 254 | 70 | 43 | +27 | 245 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 43 | +27 | '24/04/15 | 46.55 | -0.65 | -1.38 | 139 | 14 | 49 | -35 | 215 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 49 | -35 | '24/04/12 | 47.2 | -0.6 | -1.26 | 208 | 76 | 40 | +36 | 246 | 0.6 | 0 | 0 | 0 | 4 | 0 | +4 | 80 | 40 | +40 | '24/04/11 | 47.8 | -0.7 | -1.44 | 229 | 43 | 108 | -65 | 200 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 108 | -65 | '24/04/10 | 48.5 | +0.75 | +1.57 | 352 | 99 | 55 | +44 | 245 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 101 | 55 | +46 | '24/04/09 | 47.75 | +0.25 | +0.53 | 273 | 20 | 83 | -63 | 186 | 0.45 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 83 | -51 | '24/04/08 | 47.5 | +1.6 | +3.49 | 401 | 116 | 85 | +31 | 221 | 0.54 | 0 | 0 | 0 | 45 | 0 | +45 | 161 | 85 | +76 | '24/04/03 | 45.9 | +0.7 | +1.55 | 373 | 97.2 | 127 | -29.8 | 167 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 97.2 | 127 | -29.8 | '24/04/02 | 45.2 | -1.6 | -3.42 | 628 | 52.5 | 64 | -11.5 | 159 | 0.39 | 0 | 0 | 0 | 53 | 0 | +53 | 106 | 64 | +41.5 | '24/04/01 | 46.8 | -0.9 | -1.89 | 553 | 64 | 63 | +1 | 163 | 0.4 | 0 | 0 | 0 | 17 | 0 | +17 | 81 | 63 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 47.7 | -1.9 | -3.83 | 772 | 64 | 136 | -72 | 143 | 0.35 | 0 | 0 | 0 | 44 | 0 | +44 | 108 | 136 | -28 | '24/03/28 | 49.6 | -1.1 | -2.17 | 1,325 | 67 | 306 | -239 | 213 | 0.52 | 0 | 0 | 0 | 30 | 25 | +5 | 97 | 331 | -234 | '24/03/27 | 70.7 | +3.7 | +5.52 | 2,222 | 392 | 185 | +207 | 452 | 1.11 | 0 | 0 | 0 | 17 | 53 | -36 | 409 | 238 | +171 | '24/03/26 | 67 | -0.9 | -1.33 | 1,321 | 216 | 177 | +39 | 245 | 0.6 | 0 | 0 | 0 | 12 | 7 | +5 | 228 | 184 | +44 | '24/03/25 | 67.9 | -3.4 | -4.77 | 2,453 | 134 | 470 | -336 | 206 | 0.5 | 0 | 0 | 0 | 37 | 0 | +37 | 171 | 470 | -299 | '24/03/22 | 71.3 | -0.8 | -1.11 | 1,167 | 115 | 179 | -64 | 543 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 179 | -64 | '24/03/21 | 72.1 | +0.2 | +0.28 | 1,163 | 256 | 131 | +125 | 607 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 256 | 131 | +125 | '24/03/20 | 71.9 | +1.1 | +1.55 | 1,377 | 395 | 74 | +321 | 482 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 74 | +321 | '24/03/19 | 70.8 | -1.2 | -1.67 | 1,095 | 171 | 140 | +31 | 161 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 140 | +31 | '24/03/18 | 72 | +2.7 | +3.9 | 3,027 | 298 | 707 | -409 | 129 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 298 | 712 | -414 | '24/03/15 | 69.3 | +2.3 | +3.43 | 1,963 | 430 | 102 | +328 | 542 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 102 | +328 | '24/03/14 | 67 | 0 | 0 | 1,597 | 310 | 383 | -73 | 217 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 310 | 383 | -73 | '24/03/13 | 67 | +1.9 | +2.92 | 2,557 | 545 | 621 | -76 | 310 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 621 | -76 | '24/03/12 | 65.1 | -0.7 | -1.06 | 5,141 | 676 | 864 | -188 | 386 | 0.95 | 0 | 0 | 0 | 1 | 500 | -499 | 677 | 1,364 | -687 | '24/03/11 | 65.8 | +5.9 | +9.85 | 1,796 | 0 | 5 | -5 | 641 | 1.58 | 0 | 0 | 0 | 499 | 0 | +499 | 499 | 5 | +494 | '24/03/08 | 59.9 | +2.3 | +3.99 | 565 | 128 | 39 | +89 | 650 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 39 | +89 | '24/03/07 | 57.6 | +0.8 | +1.41 | 500 | 129 | 54 | +75 | 571 | 1.41 | 0 | 0 | 0 | 5 | 0 | +5 | 134 | 54 | +80 | '24/03/06 | 56.8 | +0.2 | +0.35 | 170 | 67 | 16 | +51 | 496 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 56.6 | +0.7 | +1.25 | 157 | 46 | 11 | +35 | 450 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 11 | +35 | '24/03/04 | 55.9 | -0.4 | -0.71 | 204 | 9 | 62 | -53 | 415 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 62 | -53 | '24/03/01 | 56.3 | +2.3 | +4.26 | 363 | 93 | 45 | +48 | 446 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 45 | +48 | '24/02/29 | 54 | +2 | +3.85 | 153 | 26 | 32 | -6 | 398 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '24/02/27 | 52 | +0.3 | +0.58 | 114 | 12 | 26 | -14 | 402 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '24/02/26 | 51.7 | -5.1 | -8.98 | 942 | 88 | 191 | -103 | 402 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 191 | -103 | '24/02/23 | 56.8 | +0.2 | +0.35 | 96.4 | 15 | 11 | +4 | 505 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '24/02/22 | 56.6 | 0 | 0 | 158 | 22 | 53 | -31 | 499 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | '24/02/21 | 56.6 | -0.9 | -1.57 | 153 | 49 | 34 | +15 | 520 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 34 | +15 | '24/02/20 | 57.5 | +0.1 | +0.17 | 279 | 36 | 65 | -29 | 483 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 65 | -29 | '24/02/19 | 57.4 | +3.1 | +5.71 | 906 | 168 | 105 | +63 | 503 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 105 | +63 | '24/02/16 | 54.3 | +2.5 | +4.83 | 381 | 123 | 25 | +98 | 440 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 25 | +98 | '24/02/15 | 51.8 | +0.6 | +1.17 | 137 | 54 | 7 | +47 | 342 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 7 | +47 | '24/02/05 | 51.2 | +1.4 | +2.81 | 204 | 85 | 16 | +69 | 295 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 16 | +69 | '24/02/02 | 49.8 | -0.2 | -0.4 | 46.7 | 6 | 1 | +5 | 226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/02/01 | 50 | -0.5 | -0.99 | 143 | 6 | 41 | -35 | 228 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '24/01/31 | 50.5 | -0.9 | -1.75 | 228 | 40 | 23 | +17 | 263 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 23 | +17 | '24/01/30 | 51.4 | +0.1 | +0.19 | 153 | 53 | 18 | +35 | 246 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 18 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 51.3 | -0.3 | -0.58 | 121 | 39 | 26 | +13 | 208 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 26 | +13 | '24/01/26 | 51.6 | +0.9 | +1.78 | 85.6 | 49 | 6 | +43 | 191 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '24/01/25 | 50.7 | -0.3 | -0.59 | 224 | 8 | 46 | -38 | 151 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 46 | -38 | '24/01/24 | 51 | -3 | -5.56 | 534 | 59 | 185 | -126 | 189 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 185 | -126 | '24/01/23 | 54 | +1.4 | +2.66 | 607 | 81 | 109 | -28 | 313 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 109 | -28 | '24/01/22 | 52.6 | +3.6 | +7.35 | 420 | 105 | 44 | +61 | 341 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 44 | +61 | '24/01/19 | 49 | +0.05 | +0.1 | 73.2 | 20 | 6 | +14 | 278 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/01/18 | 48.95 | -0.25 | -0.51 | 110 | 13 | 18 | -5 | 264 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '24/01/17 | 49.2 | -0.2 | -0.4 | 167 | 7 | 40 | -33 | 268 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '24/01/16 | 49.4 | +0.95 | +1.96 | 423 | 127 | 62 | +65 | 298 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 62 | +65 | '24/01/15 | 48.45 | -0.95 | -1.92 | 234 | 31 | 46 | -15 | 245 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 46 | -15 | '24/01/12 | 49.4 | +0.65 | +1.33 | 295 | 42 | 28 | +14 | 260 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 28 | +14 | '24/01/11 | 48.75 | +1.85 | +3.94 | 587 | 83 | 35 | +48 | 222 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 35 | +48 | '24/01/10 | 46.9 | +0.25 | +0.54 | 182 | 5 | 25 | -20 | 159 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/01/09 | 46.65 | +0.05 | +0.11 | 667 | 52 | 158 | -106 | 161 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 158 | -106 | '24/01/08 | 46.6 | +2 | +4.48 | 202 | 19 | 22 | -3 | 231 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 22 | -3 | '24/01/05 | 44.6 | +0.2 | +0.45 | 52.3 | 26 | 1 | +25 | 234 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 1 | +25 | '24/01/04 | 44.4 | +0.1 | +0.23 | 40.5 | 12 | 0 | +12 | 209 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.3 | -0.25 | -0.56 | 78.4 | 10 | 5 | +5 | 197 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/02 | 44.55 | +0.15 | +0.34 | 62.2 | 17 | 2 | +15 | 191 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | '23/12/29 | 44.4 | +0.05 | +0.11 | 181 | 3 | 7.04 | -4.04 | 176 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7.04 | -4.04 | '23/12/28 | 44.35 | -1.05 | -2.31 | 64.3 | 0 | 3 | -3 | 179 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 45.4 | +0.2 | +0.44 | 71.4 | 2 | 1 | +1 | 182 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 45.2 | -0.8 | -1.74 | 81.1 | 6 | 9 | -3 | 181 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/12/25 | 46 | +0.1 | +0.22 | 110 | 8 | 7 | +1 | 184 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/12/22 | 45.9 | +1.45 | +3.26 | 337 | 20 | 15 | +5 | 182 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 15 | +5 | '23/12/21 | 44.45 | -1 | -2.2 | 237 | 5 | 2 | +3 | 177 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/20 | 45.45 | +1.1 | +2.48 | 479 | 45 | 13 | +32 | 175 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 13 | +32 | '23/12/19 | 44.35 | -4.75 | -9.67 | 1,068 | 16 | 27 | -11 | 143 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '23/12/18 | 49.1 | +0.7 | +1.45 | 132 | | | | 154 | 0.37 | | | | | | | | | | '23/12/15 | 48.4 | -0.2 | -0.41 | 104 | | | | 154 | 0.37 | | | | | | | | | | '23/12/14 | 48.6 | -0.1 | -0.21 | 174 | 0 | 1 | -1 | 154 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 48.7 | +0.7 | +1.46 | 281 | 1 | 0.02 | +0.98 | 155 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | '23/12/12 | 48 | +0.35 | +0.73 | 106 | | | | 154 | 0.37 | | | | | | | | | | '23/12/11 | 47.65 | +0.35 | +0.74 | 144 | | | | 154 | 0.37 | | | | | | | | | | '23/12/08 | 47.3 | -0.7 | -1.46 | 125 | | | | 154 | 0.37 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48 | 0 | 0 | 170 | | | | 154 | 0.37 | | | | | | | | | | '23/12/06 | 48 | +1 | +2.13 | 290 | | | | 154 | 0.37 | | | | | | | | | | '23/12/05 | 47 | -1.6 | -3.29 | 224 | | | | 154 | 0.37 | | | | | | | | | | '23/12/04 | 48.6 | 0 | 0 | 1,043 | 57 | 83 | -26 | 154 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 83 | -26 | '23/12/01 | 48.6 | +2.25 | +4.85 | 2,839 | 141 | 102 | +39 | 175 | 0.43 | 0 | 0 | 0 | 0 | 235 | -235 | 141 | 337 | -196 | '23/11/30 | 46.35 | +4.2 | +9.96 | 608 | 0 | 25 | -25 | 134 | 0.33 | 0 | 0 | 0 | 235 | 0 | +235 | 235 | 25 | +210 | '23/11/29 | 42.15 | +3.8 | +9.91 | 624 | 0 | 150 | -150 | 159 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | -150 | '23/11/28 | 38.35 | +3.45 | +9.89 | 180 | 0 | 5 | -5 | 309 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/27 | 34.9 | 0 | 0 | 0 | | | | 314 | 0.77 | | | | | | | | | | '23/11/24 | 34.9 | +1.15 | +3.41 | 162 | 5 | 12 | -7 | 314 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/23 | 33.75 | 0 | 0 | 45.1 | 1 | 2 | -1 | 321 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 33.75 | +1 | +3.05 | 26.2 | 0 | 3 | -3 | 322 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/21 | 32.75 | 0 | 0 | 37.6 | 3 | 0 | +3 | 325 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/20 | 32.75 | +0.55 | +1.71 | 7.16 | 0 | 1 | -1 | 323 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 32.2 | 0 | 0 | 3.65 | | | | 324 | 0.8 | | | | | | | | | | '23/11/16 | 32.2 | 0 | 0 | 0.23 | | | | 324 | 0.8 | | | | | | | | | | '23/11/15 | 32.2 | 0 | 0 | 13.3 | 0 | 1 | -1 | 324 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 32.2 | -0.05 | -0.16 | 3.17 | | | | 325 | 0.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.25 | -0.15 | -0.46 | 21.1 | | | | 325 | 0.8 | | | | | | | | | | '23/11/10 | 32.4 | -0.05 | -0.15 | 11.1 | | | | 325 | 0.8 | | | | | | | | | | '23/11/09 | 32.45 | +0.45 | +1.41 | 14.1 | 1 | 0 | +1 | 325 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 32 | +0.15 | +0.47 | 3.34 | 1 | 0 | +1 | 324 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 31.85 | -0.3 | -0.93 | 17.2 | | | | 323 | 0.79 | | | | | | | | | | '23/11/06 | 32.15 | +0.2 | +0.63 | 1.06 | | | | 323 | 0.79 | | | | | | | | | | '23/11/03 | 31.95 | +0.45 | +1.43 | 9.27 | 0 | 1 | -1 | 323 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 31.5 | -1.3 | -3.96 | 263 | 1 | 1 | 0 | 324 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 32.8 | +0.65 | +2.02 | 19.3 | 0 | 2 | -2 | 324 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 32.15 | -0.3 | -0.92 | 17.5 | | | | 326 | 0.8 | | | | | | | | | | '23/10/30 | 32.45 | +0.95 | +3.02 | 39.1 | 5 | 0 | +5 | 326 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/10/27 | 31.5 | +0.4 | +1.29 | 18.3 | 0 | 1 | -1 | 321 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 31.1 | -0.25 | -0.8 | 225 | 1.05 | 2 | -0.95 | 322 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 2 | -0.95 | '23/10/25 | 31.35 | +0.15 | +0.48 | 23 | 0 | 1 | -1 | 323 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 31.2 | +0.3 | +0.97 | 13.1 | | | | 324 | 0.79 | | | | | | | | | | '23/10/23 | 30.9 | +0.1 | +0.32 | 39.2 | | | | 324 | 0.79 | | | | | | | | | | '23/10/20 | 30.8 | -0.05 | -0.16 | 11.1 | 1 | 0 | +1 | 324 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 30.85 | 0 | 0 | 1.05 | 1 | 0 | +1 | 323 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 30.85 | -0.35 | -1.12 | 116 | 1 | 2 | -1 | 322 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 31.2 | -0.1 | -0.32 | 15.9 | | | | 323 | 0.79 | | | | | | | | | | '23/10/16 | 31.3 | +0.3 | +0.97 | 21.1 | | | | 323 | 0.79 | | | | | | | | | | '23/10/13 | 31 | +0.55 | +1.81 | 23.1 | 0 | 1 | -1 | 323 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 30.45 | +0.4 | +1.33 | 1.48 | | | | 324 | 0.79 | | | | | | | | | | '23/10/11 | 30.05 | +0.05 | +0.17 | 14.2 | | | | 324 | 0.79 | | | | | | | | | | '23/10/06 | 30 | -0.2 | -0.66 | 2.03 | | | | 324 | 0.79 | | | | | | | | | | '23/10/05 | 30.2 | 0 | 0 | 0.03 | | | | 324 | 0.79 | | | | | | | | | | '23/10/04 | 30.2 | -0.25 | -0.82 | 2 | | | | 324 | 0.79 | | | | | | | | | | '23/10/03 | 30.45 | -0.05 | -0.16 | 21.3 | 2 | 2 | 0 | 324 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/02 | 30.5 | +0.5 | +1.67 | 5.21 | 2 | 2 | 0 | 324 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 30 | -0.15 | -0.5 | 4.23 | 2 | 2 | 0 | 324 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/27 | 30.15 | +0.15 | +0.5 | 2.46 | | | | 324 | 0.79 | | | | | | | | | | '23/09/26 | 30 | 0 | 0 | 13 | | | | 318 | 0.78 | | | | | | | | | | '23/09/25 | 30 | -0.1 | -0.33 | 17.4 | | | | 318 | 0.78 | | | | | | | | | | '23/09/22 | 30.1 | 0 | 0 | 57.2 | | | | 318 | 0.78 | | | | | | | | | | '23/09/21 | 30.05 | 0 | 0 | 0.37 | | | | 318 | 0.78 | | | | | | | | | | '23/09/20 | 30 | 0 | 0 | 0.22 | | | | 318 | 0.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30 | 0 | 0 | 0.13 | | | | 318 | 0.78 | | | | | | | | | | '23/09/18 | 30 | -0.15 | -0.5 | 18.9 | 1 | 0 | +1 | 318 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/15 | 30.15 | -0.05 | -0.17 | 4.25 | 2 | 0 | +2 | 317 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/14 | 30.2 | 0 | 0 | 6.99 | 1 | 0 | +1 | 315 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/13 | 30.2 | -0.35 | -1.15 | 1 | | | | 314 | 0.77 | | | | | | | | | | '23/09/12 | 30.55 | +0.45 | +1.5 | 11.2 | 0 | 1 | -1 | 314 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 30.1 | -0.2 | -0.66 | 1.09 | | | | 315 | 0.77 | | | | | | | | | | '23/09/08 | 30.5 | 0 | 0 | 0 | | | | 315 | 0.77 | | | | | | | | | | '23/09/07 | 30.5 | +0.5 | +1.67 | 2.04 | | | | 315 | 0.77 | | | | | | | | | | '23/09/06 | 30 | -0.1 | -0.33 | 139 | 0 | 1 | -1 | 315 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 30.1 | -0.2 | -0.66 | 4.25 | | | | 316 | 0.78 | | | | | | | | | | '23/09/04 | 30.3 | 0 | 0 | 23.4 | 2 | 2 | 0 | 316 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 30.3 | -0.5 | -1.62 | 7.25 | 0 | 0 | 0 | 316 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 30.8 | -0.05 | -0.16 | 7.19 | 0 | 0 | 0 | 316 | 0.78 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 30.85 | -0.1 | -0.32 | 8.01 | 2 | 0 | +2 | 316 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 30.95 | +0.85 | +2.82 | 9 | 3 | 0 | +3 | 314 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/28 | 30.1 | -0.5 | -1.63 | 8.54 | 1 | 0 | +1 | 311 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 30.6 | +0.6 | +2 | 94.5 | | | | 310 | 0.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30 | 0 | 0 | 1.1 | | | | 310 | 0.76 | | | | | | | | | | '23/08/23 | 30 | -0.45 | -1.48 | 9 | | | | 310 | 0.76 | | | | | | | | | | '23/08/22 | 30.45 | +0.5 | +1.67 | 1.16 | | | | 310 | 0.76 | | | | | | | | | | '23/08/21 | 29.95 | -0.5 | -1.64 | 3.04 | | | | 310 | 0.76 | | | | | | | | | | '23/08/18 | 30.45 | +0.3 | +1 | 3 | | | | 310 | 0.76 | | | | | | | | | | '23/08/17 | 30.15 | 0 | 0 | 0.52 | 0.5 | 0 | +0.5 | 310 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | '23/08/16 | 30.15 | -0.35 | -1.15 | 5.44 | | | | 309 | 0.76 | | | | | | | | | | '23/08/15 | 30.5 | 0 | 0 | 25.3 | 22 | 0 | +22 | 309 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/08/14 | 30.5 | -0.1 | -0.33 | 9.22 | 7 | 0 | +7 | 287 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/11 | 30.6 | +0.1 | +0.33 | 4.19 | 0 | 2 | -2 | 280 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 30.5 | -0.25 | -0.81 | 23.3 | 22 | 1 | +21 | 282 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 1 | +21 | '23/08/09 | 30.75 | +0.1 | +0.33 | 15.2 | 10 | 0 | +10 | 258 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/08 | 30.65 | +0.1 | +0.33 | 14.1 | 11 | 0 | +11 | 248 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/08/07 | 30.55 | +0.05 | +0.16 | 9.02 | 3 | 0 | +3 | 237 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/04 | 30.5 | -0.05 | -0.16 | 10.6 | 9 | 0 | +9 | 234 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/02 | 30.55 | +0.55 | +1.83 | 54.1 | 50 | 0 | +50 | 225 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/08/01 | 30 | 0 | 0 | 0.08 | | | | 175 | 0.43 | | | | | | | | | | '23/07/31 | 30 | 0 | 0 | 0.12 | | | | 175 | 0.43 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 30 | -0.25 | -0.83 | 9.96 | 1 | 0 | +1 | 175 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/27 | 30.25 | +0.25 | +0.83 | 2.29 | | | | 174 | 0.43 | | | | | | | | | | '23/07/26 | 30 | -0.2 | -0.66 | 25.5 | | | | 174 | 0.43 | | | | | | | | | | '23/07/25 | 30.2 | +0.2 | +0.67 | 19.1 | 3 | 0 | +3 | 174 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/24 | 30 | -0.9 | -2.91 | 11.1 | 2 | 0 | +2 | 171 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/21 | 30.9 | +0.9 | +3 | 2.18 | | | | 169 | 0.41 | | | | | | | | | | '23/07/20 | 30 | 0 | 0 | 0.05 | | | | 184 | 0.45 | | | | | | | | | | '23/07/19 | 30 | -0.2 | -0.66 | 5.32 | 3 | 0 | +3 | 184 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/18 | 30.2 | 0 | 0 | 7.42 | | | | 181 | 0.44 | | | | | | | | | | '23/07/17 | 30.2 | +0.15 | +0.5 | 16.2 | 3 | 0 | +3 | 181 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/14 | 30.05 | +0.05 | +0.17 | 8.54 | 3 | 0 | +3 | 178 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/13 | 30 | 0 | 0 | 4.51 | 1 | 0 | +1 | 175 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/12 | 30 | -0.05 | -0.17 | 4 | 3 | 0 | +3 | 174 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/11 | 30.05 | +0.05 | +0.17 | 9.02 | 5 | 0 | +5 | 171 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/10 | 30 | +0.15 | +0.5 | 43.2 | 43 | 0 | +43 | 166 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | '23/07/07 | 29.85 | -0.05 | -0.17 | 1.29 | | | | 123 | 0.3 | | | | | | | | | | '23/07/06 | 29.9 | -0.3 | -0.99 | 4.44 | | | | 123 | 0.3 | | | | | | | | | | '23/07/05 | 30.2 | +0.1 | +0.33 | 19.9 | | | | 123 | 0.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.1 | -0.45 | -1.47 | 15.9 | | | | 123 | 0.3 | | | | | | | | | | '23/07/03 | 30.55 | +0.3 | +0.99 | 21.5 | | | | 123 | 0.3 | | | | | | | | | | '23/06/30 | 30.25 | -0.05 | -0.17 | 6.47 | 0 | 1 | -1 | 123 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 30.3 | +0.55 | +1.85 | 62.2 | 0 | 1 | -1 | 124 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 29.75 | +0.05 | +0.17 | 7.27 | | | | 125 | 0.3 | | | | | | | | | | '23/06/27 | 29.7 | +0.3 | +1.02 | 3.15 | | | | 125 | 0.3 | | | | | | | | | | '23/06/26 | 29.4 | -0.45 | -1.51 | 7.31 | | | | 125 | 0.3 | | | | | | | | | | '23/06/21 | 29.85 | 0 | 0 | 13.6 | | | | 125 | 0.3 | | | | | | | | | | '23/06/20 | 29.85 | 0 | 0 | 22.9 | | | | 125 | 0.3 | | | | | | | | | | '23/06/19 | 29.85 | +0.45 | +1.53 | 12.1 | 0 | 4 | -4 | 125 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/16 | 29.4 | 0 | 0 | 15 | | | | 127 | 0.31 | | | | | | | | | | '23/06/15 | 29.4 | 0 | 0 | 30.5 | | | | 127 | 0.31 | | | | | | | | | | '23/06/14 | 29.4 | 0 | 0 | 9.91 | 0 | 1 | -1 | 127 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 29.4 | 0 | 0 | 3.41 | | | | 128 | 0.31 | | | | | | | | | | '23/06/12 | 29.4 | -0.15 | -0.51 | 5.63 | | | | 128 | 0.31 | | | | | | | | | | '23/06/09 | 29.55 | +0.15 | +0.51 | 10.3 | | | | 128 | 0.31 | | | | | | | | | | '23/06/08 | 29.4 | 0 | 0 | 12.4 | | | | 128 | 0.31 | | | | | | | | | | '23/06/07 | 29.4 | 0 | 0 | 6 | | | | 128 | 0.31 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.4 | -0.1 | -0.34 | 14.8 | | | | 128 | 0.31 | | | | | | | | | | '23/06/05 | 29.5 | -0.05 | -0.17 | 20.1 | | | | 128 | 0.31 | | | | | | | | | | '23/06/02 | 29.55 | -0.2 | -0.67 | 36.6 | 1 | 2 | -1 | 128 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/01 | 29.75 | 0 | 0 | 2.02 | | | | 129 | 0.31 | | | | | | | | | | '23/05/31 | 29.75 | 0 | 0 | 1.17 | | | | 129 | 0.31 | | | | | | | | | | '23/05/30 | 29.75 | 0 | 0 | 0.26 | | | | 129 | 0.31 | | | | | | | | | | '23/05/29 | 29.75 | 0 | 0 | 2.02 | | | | 129 | 0.31 | | | | | | | | | | '23/05/26 | 29.75 | 0 | 0 | 4.39 | | | | 129 | 0.31 | | | | | | | | | | '23/05/25 | 29.95 | 0 | 0 | 0.09 | | | | 129 | 0.31 | | | | | | | | | | '23/05/24 | 29.95 | +0.25 | +0.84 | 1.7 | | | | 129 | 0.31 | | | | | | | | | | '23/05/23 | 29.7 | -0.05 | -0.17 | 7.11 | | | | 129 | 0.31 | | | | | | | | | | '23/05/22 | 29.75 | -0.15 | -0.5 | 3.33 | | | | 129 | 0.31 | | | | | | | | | | '23/05/19 | 29.9 | +0.3 | +1.01 | 1.08 | | | | 129 | 0.31 | | | | | | | | | | '23/05/18 | 29.6 | -0.4 | -1.33 | 3.32 | | | | 129 | 0.31 | | | | | | | | | | '23/05/17 | 30 | +0.2 | +0.67 | 8.13 | | | | 138 | 0.34 | | | | | | | | | | '23/05/16 | 29.8 | +0.1 | +0.34 | 4.2 | 0 | 2 | -2 | 138 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/15 | 29.9 | 0 | 0 | 0 | | | | 140 | 0.34 | | | | | | | | | | '23/05/12 | 29.9 | 0 | 0 | 2.31 | | | | 140 | 0.34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.9 | +0.05 | +0.17 | 1.31 | | | | 140 | 0.34 | | | | | | | | | | '23/05/10 | 29.85 | 0 | 0 | 7.2 | 1 | 2 | -1 | 140 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/09 | 29.85 | +0.05 | +0.17 | 10.2 | 3 | 1 | +2 | 141 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/08 | 29.8 | 0 | 0 | 1.34 | | | | 139 | 0.34 | | | | | | | | | | '23/05/05 | 29.8 | 0 | 0 | 0.17 | | | | 139 | 0.34 | | | | | | | | | | '23/05/04 | 29.8 | +0.3 | +1.02 | 5.3 | 2 | 0 | +2 | 139 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/03 | 29.5 | 0 | 0 | 2.3 | | | | 137 | 0.33 | | | | | | | | | | '23/05/02 | 29.5 | 0 | 0 | 0.12 | | | | 137 | 0.33 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|