| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 69 | 68.6 | +0.4 | +0.58% | 1.46% | 68.6 | 69.5 | 68.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 149 | 1,028萬 | 168 | 0.9張/筆 | 69.03元 | 1.83 | 16.91 | -0.74 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 138 | 946.6萬 | 156 | 0.9張/筆 | 68.7元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.4元 / +0.58%)
財報評分: 最新49分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 40 | 22 | +18 | 連2賣→買 | 63,731 | 10.95% | 6,306 | 7,154 | -848 | 0.15% | | 金額(元) | 276萬 | 152萬 | +124萬 | - | - | 4.4億 | 4.96億 | -5,612萬 | - | | 投信 | 張數 | 72 | 0 | +72 | 無→買 | - | - | 770 | 198 | +572 | 0.1% | | 金額(元) | 497萬 | 0 | +497萬 | - | - | 5,248萬 | 1,403萬 | +3,845萬 | - | | 自營商 | 張數 | 1 | 28 | -27 | 買→賣 | - | - | 1,672 | 635 | +1,037 | 0.18% | | 金額(元) | 6.9萬 | 193萬 | -186萬 | - | - | 1.19億 | 4,404萬 | +7,465萬 | - | | 總計 | 張數 | 113 | 50 | +63 | 連2賣→買 | - | - | 8,747 | 7,987 | +760 | 0.13% | | 金額(元) | 780萬 | 345萬 | +435萬 | - | - | 6.11億 | 5.54億 | +5,697萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 40 | 22 | +18 | 連2賣→買 | - | - | 6,306 | 7,154 | -848 | 0.15% | | 金額(元) | 276萬 | 152萬 | +124萬 | - | - | 4.4億 | 4.96億 | -5,612萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 40 | 22 | +18 | 連2賣→買 | 63,731 | 10.95% | 6,306 | 7,154 | -848 | 0.15% | | 金額(元) | 276萬 | 152萬 | +124萬 | - | - | 4.4億 | 4.96億 | -5,612萬 | - | | 投信 | 合計 | 張數 | 72 | 0 | +72 | 無→買 | - | - | 770 | 198 | +572 | 0.1% | | 金額(元) | 497萬 | 0 | +497萬 | - | - | 5,248萬 | 1,403萬 | +3,845萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 28 | -27 | 買→賣 | - | - | 1,592 | 555 | +1,037 | 0.18% | | 金額(元) | 6.9萬 | 193萬 | -186萬 | - | - | 1.13億 | 3,819萬 | +7,491萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 80 | 80 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 558萬 | 584萬 | -25.8萬 | - | | 合計 | 張數 | 1 | 28 | -27 | 買→賣 | - | - | 1,672 | 635 | +1,037 | 0.18% | | 金額(元) | 6.9萬 | 193萬 | -186萬 | - | - | 1.19億 | 4,404萬 | +7,465萬 | - | | 總計 | 張數 | 113 | 50 | +63 | 連2賣→買 | - | - | 8,747 | 7,987 | +760 | 0.13% | | 金額(元) | 780萬 | 345萬 | +435萬 | - | - | 6.11億 | 5.54億 | +5,697萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 68.94
(54) | 68.81
(81) | 68.45
(465) | 68.39
(1,195) | 70.41
(2,802) | 70.07
(5,651) | 68.6
(9,561) | 68.08
(1.9萬) | 68.34
(4.46萬) | 76.86
(15.4萬) | 71.13
(25.1萬) | 60.93
(42.1萬) | 69.8
(6,306) | 每股賣出均價
(累計賣張) | 68.78
(86) | 68.69
(145) | 68.23
(527) | 68.33
(1,254) | 70.15
(2,526) | 70.01
(5,394) | 68.31
(1.1萬) | 68.03
(2.07萬) | 67.95
(5.38萬) | 75.39
(14.9萬) | 68.27
(26.6萬) | 57.63
(49.2萬) | 69.37
(7,154) | 買賣超張數
(佔發行量) | -32
(0.01%) | -64
(0.01%) | -62
(0.01%) | -59.3
(0.01%) | +276
(0.05%) | +257
(0.04%) | -1,415
(0.24%) | -1,694
(0.29%) | -9,113
(1.57%) | +4,523
(0.78%) | -1.54萬
(2.65%) | -7.12萬
(12.24%) | -848
(0.15%) | 買賣超金額
(佔成交額) | -219萬
(11.1%) | -439萬
(15.37%) | -413萬
(4.23%) | -399萬
(1.59%) | +2,008萬
(3.06%) | +1,829萬
(1.49%) | -9,392萬
(4.3%) | -1.14億
(2.91%) | -6.02億
(6.97%) | +5.67億
(2.07%) | -3.36億
(0.73%) | -27.1億
(3.71%) | -5,612萬
(3.86%) | 目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 69.03
(72) | 68.98
(81) | 68.88
(88) | 68.88
(88) | 68.88
(88) | 69.1
(417) | 67.11
(1,965) | 68
(5,001) | 68.34
(8,884) | 72.09
(1.16萬) | 70.69
(1.52萬) | 63.48
(2.48萬) | 68.19
(770) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 69.07
(18) | 69.48
(20) | 71.02
(198) | 70.75
(209) | 69.1
(602) | 69.55
(2,293) | 73.65
(5,675) | 68.99
(8,593) | 60.56
(1.66萬) | 71.02
(198) | 買賣超張數
(佔發行量) | +72
(0.01%) | +81
(0.01%) | +88
(0.02%) | +70
(0.01%) | +68
(0.01%) | +219
(0.04%) | +1,756
(0.3%) | +4,398
(0.76%) | +6,591
(1.13%) | +5,895
(1.01%) | +6,627
(1.14%) | +8,237
(1.42%) | +572
(0.1%) | 買賣超金額
(佔成交額) | +497萬
(25.18%) | +559萬
(19.58%) | +606萬
(6.22%) | +482萬
(1.93%) | +467萬
(0.71%) | +1,476萬
(1.2%) | +1.17億
(5.36%) | +2.98億
(7.6%) | +4.48億
(5.18%) | +4.16億
(1.52%) | +4.83億
(1.04%) | +5.71億
(0.78%) | +3,845萬
(2.65%) | 目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 68.71
(25) | 68.64
(46) | 68.7
(85) | 68.65
(119) | 72.19
(745) | 71.35
(1,544) | 70.47
(2,034) | 69.7
(3,212) | 69.36
(5,140) | 75.71
(9,493) | 71.6
(1.41萬) | 60.63
(2.6萬) | 71
(1,672) | 每股賣出均價
(累計賣張) | 68.99
(31.6) | 68.8
(56.6) | 68.2
(185) | 68.13
(290) | 69.61
(437) | 69.66
(545) | 68.96
(769) | 68.48
(1,638) | 68.88
(3,432) | 76.82
(6,910) | 68.39
(1.31萬) | 58.13
(2.55萬) | 69.36
(635) | 買賣超張數
(佔發行量) | -6.59
(0%) | -10.6
(0%) | -99.5
(0.02%) | -171
(0.03%) | +308
(0.05%) | +999
(0.17%) | +1,266
(0.22%) | +1,574
(0.27%) | +1,708
(0.29%) | +2,583
(0.44%) | +1,053
(0.18%) | +518
(0.09%) | +1,037
(0.18%) | 買賣超金額
(佔成交額) | -46.2萬
(2.34%) | -73.6萬
(2.58%) | -675萬
(6.92%) | -1,157萬
(4.63%) | +2,334萬
(3.56%) | +7,221萬
(5.89%) | +9,036萬
(4.14%) | +1.12億
(2.85%) | +1.2億
(1.39%) | +1.88億
(0.69%) | +1.17億
(0.25%) | +9,503萬
(0.13%) | +7,465萬
(5.14%) | 目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 68.95
(151) | 68.84
(208) | 68.54
(638) | 68.44
(1,402) | 70.74
(3,635) | 70.27
(7,612) | 68.66
(1.36萬) | 68.26
(2.72萬) | 68.43
(5.87萬) | 76.48
(17.5萬) | 71.13
(28萬) | 61.05
(47.2萬) | 69.89
(8,747) | 每股賣出均價
(累計賣張) | 68.84
(118) | 68.72
(202) | 68.22
(712) | 68.3
(1,562) | 70.06
(2,984) | 70.01
(6,137) | 68.39
(1.2萬) | 68.09
(2.29萬) | 68.07
(5.95萬) | 75.39
(16.2萬) | 68.3
(28.8萬) | 57.74
(53.4萬) | 69.41
(7,987) | 買賣超張數
(佔發行量) | +33.4
(0.01%) | +6.41
(0%) | -73.5
(0.01%) | -160
(0.03%) | +651
(0.11%) | +1,475
(0.25%) | +1,607
(0.28%) | +4,278
(0.74%) | -814
(0.14%) | +1.3萬
(2.24%) | -7,735
(1.33%) | -6.24萬
(10.74%) | +760
(0.13%) | 買賣超金額
(佔成交額) | +232萬
(11.73%) | +46.6萬
(1.63%) | -481萬
(4.94%) | -1,074萬
(4.29%) | +4,809萬
(7.33%) | +1.05億
(8.58%) | +1.14億
(5.2%) | +2.96億
(7.54%) | -3,436萬
(0.4%) | +11.7億
(4.27%) | +2.64億
(0.57%) | -20.5億
(2.8%) | +5,697萬
(3.92%) |
目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 68.94
(54) | 68.81
(81) | 68.45
(465) | 68.39
(1,195) | 70.41
(2,802) | 70.07
(5,651) | 68.6
(9,561) | 68.08
(1.9萬) | 68.34
(4.46萬) | 76.86
(15.4萬) | 71.13
(25.1萬) | 69.85
(27.9萬) | 69.8
(6,306) | 每股賣出均價
(累計賣張) | 68.78
(86) | 68.69
(145) | 68.23
(527) | 68.33
(1,254) | 70.15
(2,526) | 70.01
(5,394) | 68.31
(1.1萬) | 68.03
(2.07萬) | 67.95
(5.38萬) | 75.39
(14.9萬) | 68.27
(26.6萬) | 67.15
(30萬) | 69.37
(7,154) | 買賣超張數
(佔發行量) | -32
(0.01%) | -64
(0.01%) | -62
(0.01%) | -59.3
(0.01%) | +276
(0.05%) | +257
(0.04%) | -1,415
(0.24%) | -1,694
(0.29%) | -9,113
(1.57%) | +4,523
(0.78%) | -1.54萬
(2.65%) | -2.07萬
(3.56%) | -848
(0.15%) | 買賣超金額
(佔成交額) | -219萬
(11.1%) | -439萬
(15.37%) | -413萬
(4.23%) | -399萬
(1.59%) | +2,008萬
(3.06%) | +1,829萬
(1.49%) | -9,392萬
(4.3%) | -1.14億
(2.91%) | -6.02億
(6.97%) | +5.67億
(2.07%) | -3.36億
(0.73%) | -6.38億
(0.87%) | -5,612萬
(3.86%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 68.94
(54) | 68.81
(81) | 68.45
(465) | 68.39
(1,195) | 70.41
(2,802) | 70.07
(5,651) | 68.6
(9,561) | 68.08
(1.9萬) | 68.34
(4.46萬) | 76.86
(15.4萬) | 71.13
(25.1萬) | 60.93
(42.1萬) | 69.8
(6,306) | 每股賣出均價
(累計賣張) | 68.78
(86) | 68.69
(145) | 68.23
(527) | 68.33
(1,254) | 70.15
(2,526) | 70.01
(5,394) | 68.31
(1.1萬) | 68.03
(2.07萬) | 67.95
(5.38萬) | 75.39
(14.9萬) | 68.27
(26.6萬) | 57.63
(49.2萬) | 69.37
(7,154) | 買賣超張數
(佔發行量) | -32
(0.01%) | -64
(0.01%) | -62
(0.01%) | -59.3
(0.01%) | +276
(0.05%) | +257
(0.04%) | -1,415
(0.24%) | -1,694
(0.29%) | -9,113
(1.57%) | +4,523
(0.78%) | -1.54萬
(2.65%) | -7.12萬
(12.24%) | -848
(0.15%) | 買賣超金額
(佔成交額) | -219萬
(11.1%) | -439萬
(15.37%) | -413萬
(4.23%) | -399萬
(1.59%) | +2,008萬
(3.06%) | +1,829萬
(1.49%) | -9,392萬
(4.3%) | -1.14億
(2.91%) | -6.02億
(6.97%) | +5.67億
(2.07%) | -3.36億
(0.73%) | -27.1億
(3.71%) | -5,612萬
(3.86%) | 目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 69.03
(72) | 68.98
(81) | 68.88
(88) | 68.88
(88) | 68.88
(88) | 69.1
(417) | 67.11
(1,965) | 68
(5,001) | 68.34
(8,884) | 72.09
(1.16萬) | 70.69
(1.52萬) | 63.48
(2.48萬) | 68.19
(770) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 69.07
(18) | 69.48
(20) | 71.02
(198) | 70.75
(209) | 69.1
(602) | 69.55
(2,293) | 73.65
(5,675) | 68.99
(8,593) | 60.56
(1.66萬) | 71.02
(198) | 買賣超張數
(佔發行量) | +72
(0.01%) | +81
(0.01%) | +88
(0.02%) | +70
(0.01%) | +68
(0.01%) | +219
(0.04%) | +1,756
(0.3%) | +4,398
(0.76%) | +6,591
(1.13%) | +5,895
(1.01%) | +6,627
(1.14%) | +8,237
(1.42%) | +572
(0.1%) | 買賣超金額
(佔成交額) | +497萬
(25.18%) | +559萬
(19.58%) | +606萬
(6.22%) | +482萬
(1.93%) | +467萬
(0.71%) | +1,476萬
(1.2%) | +1.17億
(5.36%) | +2.98億
(7.6%) | +4.48億
(5.18%) | +4.16億
(1.52%) | +4.83億
(1.04%) | +5.71億
(0.78%) | +3,845萬
(2.65%) | 目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 68.71
(25) | 68.64
(46) | 68.7
(85) | 68.65
(119) | 72.48
(665) | 71.43
(1,464) | 70.5
(1,954) | 69.7
(3,130) | 69.26
(4,950) | 74.88
(8,178) | 70.65
(1.28萬) | 61.39
(2.23萬) | 71.06
(1,592) | 每股賣出均價
(累計賣張) | 68.99
(31.6) | 68.8
(56.6) | 68.2
(185) | 68.13
(290) | 68.84
(357) | 69.07
(465) | 68.48
(689) | 68.24
(1,554) | 68.63
(3,234) | 76
(5,599) | 67.08
(1.17萬) | 59.22
(2.1萬) | 68.83
(555) | 買賣超張數
(佔發行量) | -6.59
(0%) | -10.6
(0%) | -99.5
(0.02%) | -171
(0.03%) | +308
(0.05%) | +999
(0.17%) | +1,266
(0.22%) | +1,576
(0.27%) | +1,716
(0.3%) | +2,579
(0.44%) | +1,072
(0.18%) | +1,313
(0.23%) | +1,037
(0.18%) | 買賣超金額
(佔成交額) | -46.2萬
(2.34%) | -73.6萬
(2.58%) | -675萬
(6.92%) | -1,157萬
(4.63%) | +2,360萬
(3.6%) | +7,247萬
(5.91%) | +9,062萬
(4.15%) | +1.12億
(2.86%) | +1.21億
(1.4%) | +1.87億
(0.68%) | +1.18億
(0.25%) | +1.26億
(0.17%) | +7,491萬
(5.16%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 69.81
(80) | 69.81
(80) | 69.81
(80) | 69.8
(82) | 71.74
(190) | 80.84
(1,315) | 80.84
(1,315) | 73.42
(1,605) | 69.81
(80) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 73.03
(80) | 73.03
(80) | 73.03
(80) | 72.83
(84) | 72.85
(198) | 80.31
(1,311) | 79.88
(1,334) | 71.56
(1,692) | 73.03
(80) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | -7.92
(0%) | +4.03
(0%) | -19
(0%) | -86.4
(0.01%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -25.8萬
(0.04%) | -25.8萬
(0.02%) | -25.8萬
(0.01%) | -39.4萬
(0.01%) | -78.9萬
(0.01%) | +102萬
(0%) | -26.1萬
(0%) | -319萬
(0%) | -25.8萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 68.71
(25) | 68.64
(46) | 68.7
(85) | 68.65
(119) | 72.19
(745) | 71.35
(1,544) | 70.47
(2,034) | 69.7
(3,212) | 69.36
(5,140) | 75.71
(9,493) | 71.6
(1.41萬) | 60.63
(2.6萬) | 71
(1,672) | 每股賣出均價
(累計賣張) | 68.99
(31.6) | 68.8
(56.6) | 68.2
(185) | 68.13
(290) | 69.61
(437) | 69.66
(545) | 68.96
(769) | 68.48
(1,638) | 68.88
(3,432) | 76.82
(6,910) | 68.39
(1.31萬) | 58.13
(2.55萬) | 69.36
(635) | 買賣超張數
(佔發行量) | -6.59
(0%) | -10.6
(0%) | -99.5
(0.02%) | -171
(0.03%) | +308
(0.05%) | +999
(0.17%) | +1,266
(0.22%) | +1,574
(0.27%) | +1,708
(0.29%) | +2,583
(0.44%) | +1,053
(0.18%) | +518
(0.09%) | +1,037
(0.18%) | 買賣超金額
(佔成交額) | -46.2萬
(2.34%) | -73.6萬
(2.58%) | -675萬
(6.92%) | -1,157萬
(4.63%) | +2,334萬
(3.56%) | +7,221萬
(5.89%) | +9,036萬
(4.14%) | +1.12億
(2.85%) | +1.2億
(1.39%) | +1.88億
(0.69%) | +1.17億
(0.25%) | +9,503萬
(0.13%) | +7,465萬
(5.14%) | 目前股價
69元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 68.95
(151) | 68.84
(208) | 68.54
(638) | 68.44
(1,402) | 70.74
(3,635) | 70.27
(7,612) | 68.66
(1.36萬) | 68.26
(2.72萬) | 68.43
(5.87萬) | 76.48
(17.5萬) | 71.13
(28萬) | 61.05
(47.2萬) | 69.89
(8,747) | 每股賣出均價
(累計賣張) | 68.84
(118) | 68.72
(202) | 68.22
(712) | 68.3
(1,562) | 70.06
(2,984) | 70.01
(6,137) | 68.39
(1.2萬) | 68.09
(2.29萬) | 68.07
(5.95萬) | 75.39
(16.2萬) | 68.3
(28.8萬) | 57.74
(53.4萬) | 69.41
(7,987) | 買賣超張數
(佔發行量) | +33.4
(0.01%) | +6.41
(0%) | -73.5
(0.01%) | -160
(0.03%) | +651
(0.11%) | +1,475
(0.25%) | +1,607
(0.28%) | +4,278
(0.74%) | -814
(0.14%) | +1.3萬
(2.24%) | -7,735
(1.33%) | -6.24萬
(10.74%) | +760
(0.13%) | 買賣超金額
(佔成交額) | +232萬
(11.73%) | +46.6萬
(1.63%) | -481萬
(4.94%) | -1,074萬
(4.29%) | +4,809萬
(7.33%) | +1.05億
(8.58%) | +1.14億
(5.2%) | +2.96億
(7.54%) | -3,436萬
(0.4%) | +11.7億
(4.27%) | +2.64億
(0.57%) | -20.5億
(2.8%) | +5,697萬
(3.92%) |
目前股價
69元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
69元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
69元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 69 | +0.4 | +0.58 | 149 | 40 | 22 | +18 | 63,731 | 11 | 72 | 0 | +72 | 1 | 28 | -27 | 113 | 50 | +63 | | '24/04/24 | 68.6 | 0 | 0 | 138 | 14 | 64 | -50 | 63,846 | 11 | 0 | 0 | 0 | 24 | 3.59 | +20.4 | 38 | 67.6 | -29.6 | | '24/04/23 | 68.6 | 0 | 0 | 128 | 27 | 59 | -32 | 63,764 | 11 | 9 | 0 | +9 | 21 | 25 | -4 | 57 | 84 | -27 | | '24/04/22 | 68.6 | +0.7 | +1.03 | 414 | 230 | 119 | +111 | 63,786 | 11 | 0 | 0 | 0 | 38 | 25 | +13 | 268 | 144 | +124 | | '24/04/19 | 67.9 | -0.9 | -1.31 | 598 | 154 | 263 | -109 | 63,672 | 10.9 | 7 | 0 | +7 | 1 | 103 | -102 | 162 | 366 | -204 | | '24/04/18 | 68.8 | +1 | +1.47 | 388 | 276 | 136 | +140 | 63,764 | 11 | 0 | 0 | 0 | 0 | 9.14 | -9.14 | 276 | 145 | +131 | | '24/04/17 | 67.8 | 0 | 0 | 327 | 132 | 52 | +80 | 63,611 | 10.9 | 0 | 0 | 0 | 1 | 68.7 | -67.7 | 133 | 121 | +12.3 | | '24/04/16 | 67.8 | -1 | -1.45 | 642 | 139 | 177 | -38 | 63,531 | 10.9 | 0 | 0 | 0 | 7 | 9.04 | -2.04 | 146 | 186 | -40 | | '24/04/15 | 68.8 | +0.3 | +0.44 | 328 | 137 | 84.3 | +52.7 | 63,570 | 10.9 | 0 | 17 | -17 | 2 | 1.13 | +0.87 | 139 | 102 | +36.6 | | '24/04/12 | 68.5 | -1 | -1.44 | 548 | 46 | 278 | -232 | 63,517 | 10.9 | 0 | 1 | -1 | 24 | 17.2 | +6.78 | 70 | 296 | -226 | | '24/04/11 | 69.5 | +0.2 | +0.29 | 1,106 | 513 | 293 | +220 | 63,748 | 11 | 0 | 0 | 0 | 83 | 3.16 | +79.8 | 596 | 296 | +300 | | '24/04/10 | 72.8 | -0.2 | -0.27 | 788 | 107 | 166 | -59 | 63,760 | 11 | 0 | 1 | -1 | 17 | 31.4 | -14.4 | 124 | 198 | -74.4 | | '24/04/09 | 73 | -0.3 | -0.41 | 603 | 107 | 171 | -64 | 63,619 | 10.9 | 0 | 0 | 0 | 5 | 41.4 | -36.4 | 112 | 212 | -100 | | '24/04/08 | 73.3 | 0 | 0 | 703 | 194 | 160 | +34 | 63,735 | 11 | 0 | 0 | 0 | 150 | 16.1 | +134 | 344 | 176 | +168 | | '24/04/03 | 73.3 | +1.7 | +2.37 | 1,286 | 456 | 163 | +293 | 63,713 | 11 | 0 | 1 | -1 | 356 | 18.8 | +337 | 812 | 183 | +629 | | '24/04/02 | 71.6 | -0.1 | -0.14 | 249 | 16 | 114 | -98 | 63,703 | 11 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 16 | 114 | -98.3 | | '24/04/01 | 71.7 | +0.7 | +0.99 | 301 | 131 | 51 | +80 | 63,603 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 51 | +80 | | '24/03/29 | 71 | +0.1 | +0.14 | 176 | 18.1 | 17 | +1.14 | 63,519 | 10.9 | 0 | 0 | 0 | 4 | 30.5 | -26.5 | 22.1 | 47.5 | -25.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 70.9 | +0.2 | +0.28 | 253 | 40 | 33 | +7 | 63,518 | 10.9 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 33 | +8 | | '24/03/27 | 70.7 | -0.1 | -0.14 | 161 | 25 | 104 | -79 | 63,819 | 11 | 0 | 0 | 0 | 10 | 6 | +4 | 35 | 110 | -75 | | '24/03/26 | 70.8 | 0 | 0 | 216 | 20 | 142 | -122 | 63,663 | 10.9 | 20 | 0 | +20 | 17 | 0 | +17 | 57 | 142 | -85 | | '24/03/25 | 70.8 | +0.3 | +0.43 | 144 | 10.4 | 82 | -71.6 | 63,682 | 10.9 | 0 | 0 | 0 | 14 | 5.35 | +8.65 | 24.4 | 87.4 | -63 | | '24/03/22 | 70.5 | +0.2 | +0.28 | 210 | 64 | 125 | -61 | 63,744 | 11 | 6 | 0 | +6 | 1 | 0.21 | +0.79 | 71 | 125 | -54.2 | | '24/03/21 | 70.3 | -0.2 | -0.28 | 193 | 37.1 | 137 | -99.9 | 63,873 | 11 | 0 | 0 | 0 | 10 | 5 | +5 | 47.1 | 142 | -94.9 | | '24/03/20 | 70.5 | +0.1 | +0.14 | 259 | 45 | 131 | -86 | 63,961 | 11 | 0 | 1 | -1 | 10 | 10 | -0.04 | 55 | 142 | -87 | | '24/03/19 | 70.4 | -0.9 | -1.26 | 578 | 244 | 130 | +114 | 64,026 | 11 | 0 | 112 | -112 | 1 | 5 | -4 | 245 | 247 | -2 | | '24/03/18 | 71.3 | -0.7 | -0.97 | 283 | 66 | 101 | -35 | 63,875 | 11 | 0 | 54 | -54 | 0 | 0 | 0 | 66 | 155 | -89 | | '24/03/15 | 72 | -0.1 | -0.14 | 380 | 97 | 148 | -51 | 63,867 | 11 | 0 | 1 | -1 | 50 | 0 | +50 | 147 | 149 | -2 | | '24/03/14 | 72.1 | +0.2 | +0.28 | 348 | 51 | 103 | -52 | 63,910 | 11 | 2 | 1.57 | +0.43 | 80 | 4 | +76 | 133 | 109 | +24.4 | | '24/03/13 | 71.9 | -0.1 | -0.14 | 236 | 67.5 | 76 | -8.5 | 63,976 | 11 | 0 | 0 | 0 | 43 | 7 | +36 | 110 | 83 | +27.5 | | '24/03/12 | 72 | +0.4 | +0.56 | 188 | 39 | 44 | -5 | 64,062 | 11 | 3 | 0 | +3 | 46 | 0 | +46 | 88 | 44 | +44 | | '24/03/11 | 71.6 | 0 | 0 | 225 | 55 | 65 | -10 | 64,063 | 11 | 21 | 0 | +21 | 32 | 5 | +27 | 108 | 70 | +38 | | '24/03/08 | 71.6 | +1.1 | +1.56 | 602 | 191 | 80 | +111 | 64,064 | 11 | 10 | 2 | +8 | 135 | 7 | +128 | 336 | 89 | +247 | | '24/03/07 | 70.5 | +0.5 | +0.71 | 445 | 196 | 78.3 | +118 | 63,952 | 11 | 15 | 2 | +13 | 81 | 11 | +70 | 292 | 91.3 | +201 | | '24/03/06 | 70 | +0.3 | +0.43 | 231 | 52 | 83 | -31 | 63,820 | 11 | 29 | 1 | +28 | 51 | 2.27 | +48.7 | 132 | 86.3 | +45.7 | | '24/03/05 | 69.7 | +0.3 | +0.43 | 140 | 36 | 42 | -6 | 64,165 | 11 | 9 | 1 | +8 | 26 | 1.88 | +24.1 | 71 | 44.9 | +26.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 69.4 | +0.4 | +0.58 | 238 | 56 | 62 | -6 | 64,258 | 11 | 0 | 1 | -1 | 25 | 2.31 | +22.7 | 81 | 65.3 | +15.7 | | '24/03/01 | 69 | +0.8 | +1.17 | 238 | 114 | 52 | +62 | 64,278 | 11 | 0 | 0 | 0 | 25 | 5.01 | +20 | 139 | 57 | +82 | | '24/02/29 | 68.2 | -0.6 | -0.87 | 575 | 370 | 307 | +63 | 64,212 | 11 | 0 | 0 | 0 | 50 | 7.01 | +43 | 420 | 314 | +106 | | '24/02/27 | 68.8 | -0.2 | -0.29 | 123 | 68 | 21 | +47 | 64,139 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 21 | +47 | | '24/02/26 | 69 | +0.2 | +0.29 | 121 | 62 | 72.4 | -10.4 | 64,090 | 11 | 5 | 0 | +5 | 12 | 0.18 | +11.8 | 79 | 72.6 | +6.45 | | '24/02/23 | 68.8 | -0.2 | -0.29 | 87.6 | 33 | 37 | -4 | 64,096 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | | '24/02/22 | 69 | -0.2 | -0.29 | 144 | 51 | 33 | +18 | 64,138 | 11 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 59 | 33 | +26 | | '24/02/21 | 69.2 | 0 | 0 | 159 | 61 | 48.3 | +12.7 | 64,113 | 11 | 0 | 0 | 0 | 24 | 0 | +24 | 85 | 48.3 | +36.7 | | '24/02/20 | 69.2 | -0.8 | -1.14 | 140 | 52 | 53 | -1 | 64,104 | 11 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 55 | -2 | | '24/02/19 | 70 | +0.6 | +0.86 | 226 | 106 | 23 | +83 | 64,105 | 11 | 22 | 0 | +22 | 13 | 0 | +13 | 141 | 23 | +118 | | '24/02/16 | 69.4 | +0.3 | +0.43 | 226 | 99 | 43 | +56 | 64,021 | 11 | 24 | 0 | +24 | 6.07 | 0 | +6.07 | 129 | 43 | +86.1 | | '24/02/15 | 69.1 | +1.4 | +2.07 | 280 | 145 | 109 | +36 | 63,960 | 11 | 38.6 | 0 | +38.6 | 25.3 | 12.4 | +12.9 | 209 | 121 | +87.5 | | '24/02/05 | 67.7 | -0.6 | -0.88 | 69.7 | 23 | 53 | -30 | 63,916 | 11 | 8 | 0 | +8 | 1 | 2.65 | -1.65 | 32 | 55.7 | -23.7 | | '24/02/02 | 68.3 | -0.2 | -0.29 | 72.4 | 53 | 41 | +12 | 64,006 | 11 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 41 | +17 | | '24/02/01 | 68.5 | +0.6 | +0.88 | 242 | 204 | 88 | +116 | 64,106 | 11 | 0 | 0 | 0 | 6 | 0.33 | +5.67 | 210 | 88.3 | +122 | | '24/01/31 | 67.9 | -0.1 | -0.15 | 224 | 31 | 110 | -79 | 63,977 | 11 | 13 | 0 | +13 | 0 | 0.12 | -0.12 | 44 | 110 | -66.1 | | '24/01/30 | 68 | -0.4 | -0.58 | 77.3 | 1 | 52 | -51 | 64,065 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 52 | -51 | | '24/01/29 | 68.4 | -0.1 | -0.15 | 106 | 35 | 39 | -4 | 64,102 | 11 | 37 | 1 | +36 | 1 | 4.09 | -3.09 | 73 | 44.1 | +28.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 68.5 | +0.3 | +0.44 | 113 | 14 | 57 | -43 | 64,133 | 11 | 66 | 0 | +66 | 0 | 8.03 | -8.03 | 80 | 65 | +15 | | '24/01/25 | 68.2 | +1.2 | +1.79 | 201 | 31 | 100 | -69 | 64,160 | 11 | 88 | 0 | +88 | 19.2 | 7.08 | +12.1 | 138 | 107 | +31.1 | | '24/01/24 | 67 | -0.9 | -1.33 | 117 | 33 | 60 | -27 | 64,177 | 11 | 0 | 0 | 0 | 3 | 19 | -16 | 36 | 79 | -43 | | '24/01/23 | 67.9 | +0.5 | +0.74 | 157 | 12 | 68 | -56 | 64,187 | 11 | 26 | 0 | +26 | 0 | 0 | 0 | 38 | 68 | -30 | | '24/01/22 | 67.4 | +1 | +1.51 | 112 | 23 | 56 | -33 | 64,236 | 11 | 12 | 0 | +12 | 0 | 3 | -3 | 35 | 59 | -24 | | '24/01/19 | 66.4 | 0 | 0 | 233 | 61 | 152 | -91 | 64,255 | 11 | 50 | 0 | +50 | 1 | 7.74 | -6.74 | 112 | 160 | -47.7 | | '24/01/18 | 66.4 | -0.4 | -0.6 | 135 | 31 | 110 | -79 | 64,339 | 11.1 | 13 | 0 | +13 | 0 | 0.12 | -0.12 | 44 | 110 | -66.1 | | '24/01/17 | 66.8 | +0.5 | +0.75 | 349 | 106 | 239 | -133 | 64,403 | 11.1 | 73 | 0 | +73 | 79 | 14 | +65 | 258 | 253 | +4.97 | | '24/01/16 | 66.3 | -0.7 | -1.04 | 271 | 30 | 237 | -207 | 64,515 | 11.1 | 5 | 0 | +5 | 0 | 0.44 | -0.44 | 35 | 237 | -202 | | '24/01/15 | 67 | -0.3 | -0.45 | 101 | 11 | 65 | -54 | 64,654 | 11.1 | 32 | 0 | +32 | 1 | 1.86 | -0.86 | 44 | 66.9 | -22.9 | | '24/01/12 | 67.3 | +0.3 | +0.45 | 100 | 25 | 37 | -12 | 64,682 | 11.1 | 25 | 0 | +25 | 0 | 0.28 | -0.28 | 50 | 37.3 | +12.7 | | '24/01/11 | 67 | +0.1 | +0.15 | 120 | 64 | 51 | +13 | 64,685 | 11.1 | 0 | 0 | 0 | 0 | 6.25 | -6.25 | 64 | 57.2 | +6.75 | | '24/01/10 | 66.9 | -0.6 | -0.89 | 108 | 10 | 62 | -52 | 64,660 | 11.1 | 0 | 0 | 0 | 13 | 0.51 | +12.5 | 23 | 62.5 | -39.5 | | '24/01/09 | 67.5 | -0.7 | -1.03 | 106 | 17 | 61 | -44 | 64,703 | 11.1 | 0 | 0 | 0 | 5 | 1.49 | +3.51 | 22 | 62.5 | -40.5 | | '24/01/08 | 68.2 | -0.3 | -0.44 | 88.9 | 39 | 48 | -9 | 64,743 | 11.1 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 40 | 48.4 | -8.4 | | '24/01/05 | 68.5 | -0.5 | -0.72 | 123 | 26 | 50 | -24 | 64,749 | 11.1 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 26 | 50.4 | -24.4 | | '24/01/04 | 69 | +0.4 | +0.58 | 454 | 60 | 178 | -118 | 64,768 | 11.1 | 10 | 0 | +10 | 0 | 0 | 0 | 70 | 178 | -108 | | '24/01/03 | 68.6 | -1.1 | -1.58 | 267 | 32 | 96 | -64 | 64,860 | 11.2 | 19 | 0 | +19 | 0 | 15 | -15 | 51 | 111 | -60 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 69.7 | +0.6 | +0.87 | 294 | 44 | 90 | -46 | 64,918 | 11.2 | 0 | 0 | 0 | 5 | 12 | -7 | 49 | 102 | -53 | | '23/12/29 | 69.1 | -0.3 | -0.43 | 132 | 18 | 68 | -50 | 64,955 | 11.2 | 0 | 0 | 0 | 1 | 11 | -10 | 19 | 79 | -60 | | '23/12/28 | 69.4 | 0 | 0 | 201 | 72 | 62 | +10 | 64,988 | 11.2 | 0 | 0 | 0 | 20 | 6 | +14 | 92 | 68 | +24 | | '23/12/27 | 69.4 | -0.4 | -0.57 | 237 | 63 | 99 | -36 | 64,994 | 11.2 | 0 | 0 | 0 | 42 | 10 | +32 | 105 | 109 | -4 | | '23/12/26 | 69.8 | +1 | +1.45 | 549 | 248 | 55 | +193 | 65,010 | 11.2 | 33 | 0 | +33 | 161 | 0 | +161 | 442 | 55 | +387 | | '23/12/25 | 68.8 | +1.3 | +1.93 | 317 | 57 | 54 | +3 | 64,811 | 11.1 | 36 | 0 | +36 | 0 | 16 | -16 | 93 | 70 | +23 | | '23/12/22 | 67.5 | -0.7 | -1.03 | 331 | 40 | 154 | -114 | 64,793 | 11.1 | 36 | 0 | +36 | 0 | 6.28 | -6.28 | 76 | 160 | -84.3 | | '23/12/21 | 68.2 | -0.7 | -1.02 | 269 | 32 | 174 | -142 | 64,888 | 11.2 | 103 | 0 | +103 | 0 | 12 | -12 | 135 | 186 | -51 | | '23/12/20 | 68.9 | +0.1 | +0.15 | 457 | 41.7 | 269 | -228 | 65,004 | 11.2 | 172 | 0 | +172 | 1 | 0 | +1 | 215 | 269 | -54.6 | | '23/12/19 | 68.8 | +0.5 | +0.73 | 475 | 112 | 225 | -113 | 65,220 | 11.2 | 122 | 0 | +122 | 2.58 | 9 | -6.42 | 237 | 234 | +2.58 | | '23/12/18 | 68.3 | +0.5 | +0.74 | 480 | 52 | 121 | -69 | 65,328 | 11.2 | 124 | 0 | +124 | 12 | 3 | +9 | 188 | 124 | +64 | | '23/12/15 | 67.8 | +1.6 | +2.42 | 818 | 348 | 153 | +195 | 65,507 | 11.3 | 37 | 0 | +37 | 3 | 0.05 | +2.95 | 388 | 153 | +235 | | '23/12/14 | 66.2 | +0.8 | +1.22 | 202 | 110 | 80.2 | +29.8 | 65,283 | 11.2 | 36 | 0 | +36 | 0 | 0 | 0 | 146 | 80.2 | +65.8 | | '23/12/13 | 65.4 | -0.4 | -0.61 | 177 | 8 | 74 | -66 | 65,236 | 11.2 | 1 | 0 | +1 | 24 | 0 | +24 | 33 | 74 | -41 | | '23/12/12 | 65.8 | +0.1 | +0.15 | 167 | 34 | 46.9 | -12.9 | 65,278 | 11.2 | 0 | 0 | 0 | 3 | 2.48 | +0.52 | 37 | 49.4 | -12.4 | | '23/12/11 | 65.7 | -0.3 | -0.45 | 171 | 17 | 98 | -81 | 65,285 | 11.2 | 0 | 0 | 0 | 8 | 0.22 | +7.78 | 25 | 98.2 | -73.2 | | '23/12/08 | 66 | +0.1 | +0.15 | 324 | 76 | 83 | -7 | 65,341 | 11.2 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 77 | 83.1 | -6.06 | | '23/12/07 | 65.9 | -0.8 | -1.2 | 166 | 53 | 53 | 0 | 65,323 | 11.2 | 0 | 0 | 0 | 1 | 8.3 | -7.3 | 54 | 61.3 | -7.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 66.7 | +0.3 | +0.45 | 105 | 27 | 23 | +3.95 | 65,322 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 23 | +3.95 | | '23/12/05 | 66.4 | -0.5 | -0.75 | 152 | 36 | 84.8 | -48.8 | 65,320 | 11.2 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 90.8 | -54.8 | | '23/12/04 | 66.9 | +0.5 | +0.75 | 164 | 101 | 52 | +49 | 65,403 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 52 | +49 | | '23/12/01 | 66.4 | +0.4 | +0.61 | 105 | 49 | 39 | +10 | 65,345 | 11.2 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 42 | +7 | | '23/11/30 | 66 | -0.5 | -0.75 | 120 | 33 | 99.3 | -66.3 | 65,262 | 11.2 | 0 | 0 | 0 | 0 | 4.14 | -4.14 | 33 | 103 | -70.5 | | '23/11/29 | 66.5 | +0.1 | +0.15 | 106 | 23 | 64 | -41 | 65,323 | 11.2 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 23 | 64.5 | -41.5 | | '23/11/28 | 66.4 | +0.9 | +1.37 | 194 | 92 | 40.4 | +51.6 | 65,334 | 11.2 | 1 | 0 | +1 | 9.12 | 0 | +9.12 | 102 | 40.4 | +61.7 | | '23/11/27 | 65.5 | -0.2 | -0.3 | 109 | 20 | 47.4 | -27.4 | 65,273 | 11.2 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 21 | 49.1 | -28.1 | | '23/11/24 | 65.7 | -0.2 | -0.3 | 106 | 31 | 29 | +2 | 65,278 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 29 | +4 | | '23/11/23 | 65.9 | 0 | 0 | 69.7 | 28 | 24 | +4 | 65,269 | 11.2 | 7 | 0 | +7 | 0 | 4.04 | -4.04 | 35 | 28 | +6.96 | | '23/11/22 | 65.9 | -0.4 | -0.6 | 120 | 45 | 14 | +31 | 65,286 | 11.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 45 | 14 | +31 | | '23/11/21 | 66.3 | +0.7 | +1.07 | 254 | 168 | 72 | +96 | 65,350 | 11.2 | 0 | 1 | -1 | 0 | 0.35 | -0.35 | 168 | 73.3 | +94.7 | | '23/11/20 | 65.6 | +0.1 | +0.15 | 178 | 89 | 62 | +27 | 65,277 | 11.2 | 0 | 0 | 0 | 2 | 0.27 | +1.73 | 91 | 62.3 | +28.7 | | '23/11/17 | 65.5 | -0.4 | -0.61 | 241 | 127 | 63 | +64 | 65,233 | 11.2 | 0 | 0 | 0 | 0 | 0.71 | -0.71 | 127 | 63.7 | +63.3 | | '23/11/16 | 65.9 | -0.7 | -1.05 | 328 | 83 | 131 | -48 | 65,188 | 11.2 | 11 | 0 | +11 | 2 | 1.54 | +0.46 | 96 | 133 | -36.5 | | '23/11/15 | 66.6 | +1.2 | +1.83 | 416 | 202 | 136 | +65.6 | 65,207 | 11.2 | 34 | 10 | +24 | 35 | 1.01 | +34 | 271 | 147 | +124 | | '23/11/14 | 65.4 | +0.6 | +0.93 | 405 | 75 | 244 | -169 | 65,107 | 11.2 | 51 | 0 | +51 | 18 | 0.11 | +17.9 | 144 | 244 | -100 | | '23/11/13 | 64.8 | +0.4 | +0.62 | 137 | 22 | 60 | -38 | 65,228 | 11.2 | 28 | 0 | +28 | 5 | 0 | +5 | 55 | 60 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 64.4 | -0.6 | -0.92 | 158 | 41 | 33 | +8 | 65,358 | 11.2 | 1 | 0 | +1 | 1 | 4.19 | -3.19 | 43 | 37.2 | +5.81 | | '23/11/09 | 65 | +0.8 | +1.25 | 278 | 71 | 54.3 | +16.7 | 65,347 | 11.2 | 62 | 0 | +62 | 0 | 14.2 | -14.2 | 133 | 68.6 | +64.4 | | '23/11/08 | 64.2 | +0.3 | +0.47 | 207 | 50.1 | 42 | +8.1 | 65,315 | 11.2 | 1 | 0 | +1 | 0 | 0.01 | -0.01 | 51.1 | 42 | +9.09 | | '23/11/07 | 63.9 | +0.4 | +0.63 | 310 | 75 | 102 | -27 | 65,309 | 11.2 | 65 | 0 | +65 | 1 | 0.66 | +0.34 | 141 | 103 | +38.3 | | '23/11/06 | 63.5 | +0.3 | +0.47 | 201 | 66 | 28 | +38 | 65,296 | 11.2 | 45 | 0 | +45 | 0 | 0.04 | -0.04 | 111 | 28 | +83 | | '23/11/03 | 63.2 | +0.3 | +0.48 | 286 | 109 | 39 | +70.3 | 65,249 | 11.2 | 33 | 0 | +33 | 0 | 0.11 | -0.11 | 142 | 39.1 | +103 | | '23/11/02 | 62.9 | 0 | 0 | 91.1 | 16 | 63 | -47 | 65,186 | 11.2 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 16 | 63 | -47 | | '23/11/01 | 62.9 | 0 | 0 | 229 | 63 | 138 | -75 | 65,228 | 11.2 | 77 | 0 | +77 | 1 | 1.35 | -0.35 | 141 | 139 | +1.65 | | '23/10/31 | 62.9 | -0.1 | -0.16 | 103 | 40 | 53 | -13 | 65,268 | 11.2 | 6 | 0 | +6 | 0 | 2.33 | -2.33 | 46 | 55.3 | -9.33 | | '23/10/30 | 63 | +0.5 | +0.8 | 184 | 38 | 49 | -11 | 65,272 | 11.2 | 63 | 0 | +63 | 5 | 1.57 | +3.43 | 106 | 50.6 | +55.4 | | '23/10/27 | 62.5 | 0 | 0 | 182 | 53 | 66 | -13 | 65,266 | 11.2 | 10 | 0 | +10 | 1 | 1.23 | -0.22 | 64 | 67.2 | -3.22 | | '23/10/26 | 62.5 | -0.5 | -0.79 | 167 | 62 | 15 | +47 | 65,271 | 11.2 | 0 | 0 | 0 | 0 | 27.2 | -27.2 | 62 | 42.2 | +19.8 | | '23/10/25 | 63 | +0.3 | +0.48 | 160 | 69 | 20 | +49 | 65,239 | 11.2 | 24 | 0 | +24 | 0 | 0.27 | -0.27 | 93 | 20.3 | +72.7 | | '23/10/24 | 62.7 | +0.3 | +0.48 | 367 | 195 | 71.3 | +124 | 65,215 | 11.2 | 36 | 0 | +36 | 3 | 2.58 | +0.42 | 234 | 73.9 | +160 | | '23/10/23 | 62.4 | -1.2 | -1.89 | 400 | 95 | 85 | +10 | 65,228 | 11.2 | 0 | 0 | 0 | 13 | 4 | +9 | 108 | 89 | +19 | | '23/10/20 | 63.6 | -0.6 | -0.93 | 300 | 53 | 152 | -99 | 65,215 | 11.2 | 52 | 0 | +52 | 2 | 2.22 | -0.22 | 107 | 154 | -47.2 | | '23/10/19 | 64.2 | -0.8 | -1.23 | 168 | 16 | 58 | -42 | 65,315 | 11.2 | 14 | 0 | +14 | 1 | 0.62 | +0.38 | 31 | 58.6 | -27.6 | | '23/10/18 | 65 | +0.8 | +1.25 | 923 | 761 | 460 | +301 | 65,357 | 11.2 | 32 | 0 | +32 | 30 | 12.9 | +17.1 | 823 | 473 | +350 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 64.2 | -0.6 | -0.93 | 405 | 195 | 103 | +92 | 65,025 | 11.2 | 9 | 0 | +9 | 2 | 2.33 | -0.33 | 206 | 105 | +101 | | '23/10/16 | 64.8 | -0.6 | -0.92 | 301 | 68 | 83 | -15 | 64,928 | 11.2 | 39 | 0 | +39 | 12 | 1.56 | +10.4 | 119 | 84.6 | +34.4 | | '23/10/13 | 65.4 | -0.2 | -0.3 | 179 | 71 | 79 | -8 | 64,960 | 11.2 | 12 | 0 | +12 | 0 | 1.54 | -1.54 | 83 | 80.5 | +2.46 | | '23/10/12 | 65.6 | +0.3 | +0.46 | 168 | 99 | 85 | +14 | 65,035 | 11.2 | 0 | 0 | 0 | 5 | 0.82 | +4.18 | 104 | 85.8 | +18.2 | | '23/10/11 | 65.3 | +0.5 | +0.77 | 241 | 121 | 198 | -77 | 65,012 | 11.2 | 10 | 0 | +10 | 25 | 5.64 | +19.4 | 156 | 204 | -47.6 | | '23/10/06 | 64.8 | -0.4 | -0.61 | 221 | 44 | 29 | +15 | 65,033 | 11.2 | 12 | 0 | +12 | 3 | 1 | +2 | 59 | 30 | +29 | | '23/10/05 | 65.2 | -0.5 | -0.76 | 550 | 180 | 62 | +118 | 65,013 | 11.2 | 15 | 0 | +15 | 2 | 1 | +1 | 197 | 63 | +134 | | '23/10/04 | 65.7 | -1 | -1.5 | 379 | 58 | 154 | -96 | 64,884 | 11.2 | 23 | 0 | +23 | 10 | 87.8 | -77.8 | 91 | 242 | -151 | | '23/10/03 | 66.7 | -0.5 | -0.74 | 60.4 | 16 | 27 | -11 | 64,952 | 11.2 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 17 | 27.2 | -10.2 | | '23/10/02 | 67.2 | 0 | 0 | 219 | 32 | 111 | -79.4 | 64,970 | 11.2 | 69 | 0 | +69 | 1 | 0.85 | +0.15 | 102 | 112 | -10.3 | | '23/09/28 | 67.2 | +0.6 | +0.9 | 123 | 51 | 31 | +20 | 65,027 | 11.2 | 37 | 0 | +37 | 0 | 0.15 | -0.15 | 88 | 31.2 | +56.8 | | '23/09/27 | 66.6 | -0.8 | -1.19 | 178 | 23 | 47 | -24 | 64,996 | 11.2 | 21 | 0 | +21 | 1 | 35 | -34 | 45 | 82 | -37 | | '23/09/26 | 67.4 | -0.6 | -0.88 | 200 | 39 | 90 | -51 | 65,014 | 11.2 | 42 | 0 | +42 | 1 | 21.9 | -20.9 | 82 | 112 | -29.9 | | '23/09/25 | 68 | +1.5 | +2.26 | 231 | 121 | 48 | +73 | 65,060 | 11.2 | 47 | 0 | +47 | 5 | 2 | +3 | 173 | 50 | +123 | | '23/09/22 | 66.5 | -0.5 | -0.75 | 247 | 33 | 123 | -90 | 64,971 | 11.2 | 1 | 68 | -67 | 0 | 0.94 | -0.94 | 34 | 192 | -158 | | '23/09/21 | 67 | -0.4 | -0.59 | 150 | 27 | 122 | -95 | 65,047 | 11.2 | 12 | 0 | +12 | 1 | 5.4 | -4.4 | 40 | 127 | -87.4 | | '23/09/20 | 67.4 | -0.1 | -0.15 | 163 | 116 | 64.1 | +51.9 | 65,142 | 11.2 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 116 | 77.5 | +38.5 | | '23/09/19 | 67.5 | +0.3 | +0.45 | 185 | 90 | 53 | +37 | 65,089 | 11.2 | 14 | 0 | +14 | 0 | 11 | -11 | 104 | 64 | +40 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 67.2 | +0.4 | +0.6 | 221 | 113 | 66 | +47 | 65,070 | 11.2 | 19 | 0 | +19 | 0 | 2.28 | -2.28 | 132 | 68.3 | +63.7 | | '23/09/15 | 66.8 | -0.4 | -0.6 | 206 | 53 | 134 | -80.6 | 65,008 | 11.2 | 0 | 0 | 0 | 2 | 0.23 | +1.77 | 55 | 134 | -78.8 | | '23/09/14 | 67.2 | 0 | 0 | 180 | 55 | 83 | -28 | 65,116 | 11.2 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 56 | 83.3 | -27.3 | | '23/09/13 | 67.2 | +0.2 | +0.3 | 169 | 105 | 107 | -2 | 65,145 | 11.2 | 18 | 0 | +18 | 0 | 0.39 | -0.39 | 123 | 107 | +15.6 | | '23/09/12 | 67 | +0.3 | +0.45 | 199 | 44 | 86 | -42 | 65,162 | 11.2 | 65 | 0 | +65 | 3 | 2.37 | +0.63 | 112 | 88.4 | +23.6 | | '23/09/11 | 66.7 | -0.5 | -0.74 | 241 | 3 | 138 | -135 | 65,201 | 11.2 | 39 | 0 | +39 | 1 | 1.65 | -0.65 | 43 | 140 | -96.7 | | '23/09/08 | 67.2 | 0 | 0 | 184 | 9 | 103 | -94 | 65,302 | 11.2 | 29 | 0 | +29 | 0 | 6.26 | -6.26 | 38 | 109 | -71.3 | | '23/09/07 | 67.2 | -0.7 | -1.03 | 167 | 37 | 58 | -21 | 65,359 | 11.2 | 0 | 0 | 0 | 3 | 33.6 | -30.6 | 40 | 91.6 | -51.6 | | '23/09/06 | 67.9 | -0.5 | -0.73 | 118 | 24 | 58 | -34 | 65,394 | 11.2 | 15 | 0 | +15 | 1 | 32.1 | -31.1 | 40 | 90.1 | -50.1 | | '23/09/05 | 68.4 | 0 | 0 | 141 | 66 | 48 | +18 | 65,337 | 11.2 | 0 | 3.18 | -3.18 | 0 | 0.04 | -0.04 | 66 | 51.2 | +14.8 | | '23/09/04 | 68.4 | +0.3 | +0.44 | 129 | 46 | 58 | -12 | 65,322 | 11.2 | 57 | 0 | +57 | 0 | 4.03 | -4.03 | 103 | 62 | +41 | | '23/09/01 | 68.1 | +0.7 | +1.04 | 107 | 64 | 23 | +41 | 65,372 | 11.2 | 3 | 1.72 | +1.28 | 1 | 3.28 | -2.28 | 68 | 28 | +40 | | '23/08/31 | 67.4 | -0.2 | -0.3 | 191 | 72.5 | 94 | -21.5 | 65,335 | 11.2 | 7 | 0 | +7 | 0 | 0.59 | -0.59 | 79.5 | 94.6 | -15.1 | | '23/08/30 | 67.6 | +0.5 | +0.75 | 120 | 39 | 39 | 0 | 65,435 | 11.2 | 35 | 0 | +35 | 2 | 0.18 | +1.82 | 76 | 39.2 | +36.8 | | '23/08/29 | 67.1 | -0.5 | -0.74 | 165 | 75 | 48 | +27 | 65,440 | 11.2 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 75 | 54.3 | +20.7 | | '23/08/28 | 67.6 | 0 | 0 | 260 | 129 | 55 | +74 | 65,518 | 11.3 | 34 | 0 | +34 | 1 | 3.83 | -2.83 | 164 | 58.8 | +105 | | '23/08/25 | 67.6 | -0.2 | -0.29 | 75.7 | 28 | 44 | -16 | 65,445 | 11.2 | 8 | 0 | +8 | 0 | 7.08 | -7.08 | 36 | 51.1 | -15.1 | | '23/08/24 | 67.8 | -0.7 | -1.02 | 130 | 44 | 49 | -5 | 65,452 | 11.2 | 30 | 0 | +30 | 0 | 0.11 | -0.11 | 74 | 49.1 | +24.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 68.5 | +0.9 | +1.33 | 133 | 65 | 41 | +24 | 65,448 | 11.2 | 33 | 0 | +33 | 0 | 0.11 | -0.11 | 98 | 41.1 | +56.9 | | '23/08/22 | 67.6 | -0.5 | -0.73 | 104 | 22 | 30 | -8 | 65,412 | 11.2 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 23 | 30.5 | -7.49 | | '23/08/21 | 68.1 | +0.6 | +0.89 | 175 | 148 | 19 | +129 | 65,422 | 11.2 | 0 | 0 | 0 | 0 | 2 | -2 | 148 | 21 | +127 | | '23/08/18 | 67.5 | +0.3 | +0.45 | 113 | 75 | 48 | +27 | 65,296 | 11.2 | 0 | 0 | 0 | 0 | 6.31 | -6.31 | 75 | 54.3 | +20.7 | | '23/08/17 | 67.2 | -0.6 | -0.88 | 302 | 102 | 140 | -38 | 65,266 | 11.2 | 17 | 0 | +17 | 2 | 13.4 | -11.4 | 121 | 153 | -32.4 | | '23/08/16 | 67.8 | -0.2 | -0.29 | 174 | 32 | 102 | -70 | 65,296 | 11.2 | 12 | 0 | +12 | 1 | 1.25 | -0.25 | 45 | 103 | -58.2 | | '23/08/15 | 68 | -0.1 | -0.15 | 99.4 | 31 | 17 | +14 | 65,359 | 11.2 | 1 | 0 | +1 | 0 | 0.28 | -0.28 | 32 | 17.3 | +14.7 | | '23/08/14 | 68.1 | -0.4 | -0.58 | 141 | 39 | 92 | -53 | 65,344 | 11.2 | 2 | 0 | +2 | 1 | 9.85 | -8.85 | 42 | 102 | -59.9 | | '23/08/11 | 68.5 | +0.2 | +0.29 | 58.6 | 16 | 39 | -23 | 65,390 | 11.2 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 19 | 41.7 | -22.7 | | '23/08/10 | 68.3 | -0.3 | -0.44 | 131 | 26 | 53 | -27 | 65,425 | 11.2 | 1 | 0 | +1 | 1 | 1.01 | -0.01 | 28 | 54 | -26 | | '23/08/09 | 68.6 | -0.8 | -1.15 | 170 | 151 | 167 | -16 | 65,452 | 11.2 | 35 | 0 | +35 | 0 | 40 | -40 | 186 | 207 | -21 | | '23/08/08 | 69.4 | -0.2 | -0.29 | 207 | 53 | 72 | -19 | 65,583 | 11.3 | 1 | 0 | +1 | 1 | 47.2 | -46.2 | 55 | 119 | -64.2 | | '23/08/07 | 69.6 | +0.1 | +0.14 | 191 | 86 | 52 | +34 | 65,597 | 11.3 | 2 | 0 | +2 | 1 | 11.4 | -10.4 | 89 | 63.4 | +25.6 | | '23/08/04 | 69.5 | +0.9 | +1.31 | 148 | 101 | 32 | +69 | 65,560 | 11.3 | 1 | 0 | +1 | 17.1 | 6 | +11.1 | 119 | 38 | +81.1 | | '23/08/02 | 68.6 | -0.3 | -0.44 | 341 | 212 | 150 | +62 | 65,549 | 11.3 | 0 | 0 | 0 | 1 | 26.7 | -25.7 | 213 | 177 | +36.3 | | '23/08/01 | 68.9 | -0.1 | -0.14 | 235 | 102 | 85 | +17 | 65,521 | 11.3 | 0 | 0 | 0 | 4 | 0.45 | +3.55 | 106 | 85.5 | +20.5 | | '23/07/31 | 69 | -0.3 | -0.43 | 170 | 122 | 102 | +20 | 65,466 | 11.2 | 0 | 0 | 0 | 1 | 2.26 | -1.26 | 123 | 104 | +18.7 | | '23/07/28 | 69.3 | -0.5 | -0.72 | 119 | 29 | 48 | -19 | 65,408 | 11.2 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 29 | 48.6 | -19.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 69.8 | -0.3 | -0.43 | 103 | 38 | 25 | +13 | 65,406 | 11.2 | 0 | 0 | 0 | 4 | 0 | +4 | 42 | 25 | +17 | | '23/07/26 | 70.1 | +1.2 | +1.74 | 142 | 129 | 29 | +100 | 65,404 | 11.2 | 0 | 0 | 0 | 5 | 1 | +4 | 134 | 30 | +104 | | '23/07/25 | 68.9 | -0.3 | -0.43 | 145 | 102 | 106 | -4 | 65,296 | 11.2 | 0 | 0 | 0 | 2 | 0 | +2 | 104 | 106 | -2 | | '23/07/24 | 69.2 | -0.2 | -0.29 | 213 | 184 | 97 | +87 | 65,292 | 11.2 | 0 | 28 | -28 | 0 | 7 | -7 | 184 | 132 | +52 | | '23/07/21 | 69.4 | +0.6 | +0.87 | 163 | 128 | 103 | +25 | 65,197 | 11.2 | 0 | 7 | -7 | 10 | 2.9 | +7.1 | 138 | 113 | +25.1 | | '23/07/20 | 68.8 | +0.3 | +0.44 | 79.3 | 53 | 37 | +16 | 65,174 | 11.2 | 0 | 0 | 0 | 1 | 13.9 | -12.9 | 54 | 50.9 | +3.09 | | '23/07/19 | 68.5 | -0.3 | -0.44 | 153 | 51 | 75 | -24 | 65,148 | 11.2 | 0 | 0 | 0 | 3 | 24.8 | -21.8 | 54 | 99.8 | -45.8 | | '23/07/18 | 68.8 | -0.3 | -0.43 | 121 | 32 | 60 | -28 | 65,164 | 11.2 | 0 | 13 | -13 | 3 | 4.22 | -1.22 | 35 | 77.2 | -42.2 | | '23/07/17 | 69.1 | 0 | 0 | 180 | 104 | 20 | +84 | 65,179 | 11.2 | 0 | 87 | -87 | 0 | 16.2 | -16.2 | 104 | 123 | -19.2 | | '23/07/14 | 69.1 | 0 | 0 | 125 | 77 | 40 | +37 | 65,103 | 11.2 | 0 | 19 | -19 | 1 | 0 | +1 | 78 | 59 | +19 | | '23/07/13 | 69.1 | -0.1 | -0.14 | 84.2 | 26 | 34.7 | -8.66 | 65,060 | 11.2 | 0 | 10 | -10 | 4 | 6.04 | -2.04 | 30 | 50.7 | -20.7 | | '23/07/12 | 69.2 | -1.3 | -1.84 | 137 | 26 | 49 | -23 | 65,060 | 11.2 | 0 | 0 | 0 | 3 | 21 | -18 | 29 | 70 | -41 | | '23/07/11 | 70.5 | +0.9 | +1.29 | 121 | 43 | 37 | +6 | 65,109 | 11.2 | 41 | 0 | +41 | 0 | 11.1 | -11.1 | 84 | 48.1 | +35.9 | | '23/07/10 | 69.6 | -0.5 | -0.71 | 152 | 53 | 55 | -2 | 65,099 | 11.2 | 10 | 0 | +10 | 0 | 26.6 | -26.6 | 63 | 81.6 | -18.6 | | '23/07/07 | 70.1 | -0.1 | -0.14 | 116 | 32 | 52 | -20 | 65,121 | 11.2 | 18 | 0 | +18 | 0.06 | 12.1 | -12 | 50.1 | 64.1 | -14 | | '23/07/06 | 70.2 | -0.4 | -0.57 | 192 | 47 | 61.4 | -14.4 | 65,208 | 11.2 | 17 | 0 | +17 | 0 | 31 | -31 | 64 | 92.4 | -28.4 | | '23/07/05 | 70.6 | -0.6 | -0.84 | 115 | 15 | 15 | 0 | 65,363 | 11.2 | 0 | 0 | 0 | 2 | 38 | -36 | 17 | 53 | -36 | | '23/07/04 | 71.2 | -0.3 | -0.42 | 88.4 | 18 | 22 | -4 | 65,359 | 11.2 | 29 | 0 | +29 | 0 | 0.01 | -0.01 | 47 | 22 | +25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 71.5 | +0.2 | +0.28 | 96.9 | 20 | 17 | +3 | 65,363 | 11.2 | 28 | 0 | +28 | 18 | 0 | +18 | 66 | 17 | +49 | | '23/06/30 | 71.3 | -0.6 | -0.83 | 85.3 | 26 | 43 | -17 | 65,355 | 11.2 | 18 | 0 | +18 | 7 | 0 | +7 | 51 | 43 | +8 | | '23/06/29 | 71.9 | +1 | +1.41 | 210 | 102 | 58 | +44 | 65,380 | 11.2 | 44 | 0 | +44 | 14.4 | 0 | +14.4 | 160 | 58 | +102 | | '23/06/28 | 70.9 | +0.3 | +0.42 | 53.6 | 20 | 3 | +17 | 65,333 | 11.2 | 0 | 0 | 0 | 18 | 1 | +17 | 38 | 4 | +34 | | '23/06/27 | 70.6 | -0.1 | -0.14 | 56.5 | 11 | 29.1 | -18.1 | 65,316 | 11.2 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 29.1 | -3.1 | | '23/06/26 | 70.7 | -0.6 | -0.84 | 86 | 32 | 45 | -13 | 65,408 | 11.2 | 0 | 0 | 0 | 5 | 0.16 | +4.84 | 37 | 45.2 | -8.16 | | '23/06/21 | 71.3 | -0.1 | -0.14 | 164 | 81 | 103 | -22 | 65,421 | 11.2 | 0 | 0 | 0 | 1 | 8 | -7 | 82 | 111 | -29 | | '23/06/20 | 71.4 | -0.2 | -0.28 | 565 | 104 | 187 | -83 | 65,432 | 11.2 | 270 | 1 | +269 | 63 | 31 | +32 | 437 | 219 | +218 | | '23/06/19 | 71.6 | +1.7 | +2.43 | 531 | 39 | 248 | -209 | 65,515 | 11.3 | 402 | 0 | +402 | 2 | 11 | -9 | 443 | 259 | +184 | | '23/06/16 | 69.9 | -1 | -1.41 | 455 | 133 | 304 | -171 | 65,683 | 11.3 | 69 | 0 | +69 | 79 | 0 | +79 | 281 | 304 | -23 | | '23/06/15 | 70.9 | +1.2 | +1.72 | 404 | 188 | 45 | +143 | 65,810 | 11.3 | 89 | 0 | +89 | 0 | 6 | -6 | 277 | 51 | +226 | | '23/06/14 | 69.7 | +1.1 | +1.6 | 310 | 125 | 34 | +91 | 65,657 | 11.3 | 106 | 0 | +106 | 14 | 0 | +14 | 245 | 34 | +211 | | '23/06/13 | 68.6 | -0.4 | -0.58 | 180 | 38 | 81 | -43 | 65,590 | 11.3 | 0 | 1 | -1 | 42 | 4.6 | +37.4 | 80 | 86.6 | -6.6 | | '23/06/12 | 69 | -0.3 | -0.43 | 87 | 31 | 48 | -17 | 65,624 | 11.3 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 51 | -20 | | '23/06/09 | 69.3 | +0.3 | +0.43 | 145 | 99 | 39 | +60 | 65,646 | 11.3 | 0 | 0 | 0 | 8 | 0 | +8 | 107 | 39 | +68 | | '23/06/08 | 69 | -0.2 | -0.29 | 129 | 50 | 58 | -8 | 65,587 | 11.3 | 13 | 0 | +13 | 6 | 1 | +5 | 69 | 59 | +10 | | '23/06/07 | 69.2 | 0 | 0 | 187 | 128 | 55 | +73 | 65,584 | 11.3 | 0 | 0 | 0 | 4.14 | 0 | +4.14 | 132 | 55 | +77.1 | | '23/06/06 | 69.2 | +0.4 | +0.58 | 250 | 169 | 70 | +99 | 65,498 | 11.3 | 39 | 0 | +39 | 2 | 5 | -3 | 210 | 75 | +135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 68.8 | +0.3 | +0.44 | 145 | 56 | 64 | -8 | 65,338 | 11.2 | 8 | 0 | +8 | 9 | 0 | +9 | 73 | 64 | +9 | | '23/06/02 | 68.5 | +0.2 | +0.29 | 245 | 72 | 89.1 | -17.1 | 65,311 | 11.2 | 77 | 0 | +77 | 17 | 0.04 | +17 | 166 | 89.1 | +76.9 | | '23/06/01 | 68.3 | +0.3 | +0.44 | 246 | 74 | 66 | +8 | 65,301 | 11.2 | 94 | 74 | +20 | 21 | 6 | +15 | 189 | 146 | +43 | | '23/05/31 | 68 | -0.5 | -0.73 | 628 | 191 | 419 | -228 | 65,374 | 11.2 | 10 | 76 | -66 | 67 | 26.3 | +40.7 | 268 | 521 | -253 | | '23/05/30 | 68.5 | +0.4 | +0.59 | 155 | 35 | 48 | -13 | 65,674 | 11.3 | 93 | 0 | +93 | 0 | 0.06 | -0.06 | 128 | 48.1 | +80 | | '23/05/29 | 68.1 | -0.4 | -0.58 | 322 | 29 | 182 | -153 | 65,723 | 11.3 | 21 | 0 | +21 | 1 | 0.46 | +0.54 | 51 | 182 | -131 | | '23/05/26 | 68.5 | 0 | 0 | 191 | 18 | 93 | -75 | 65,805 | 11.3 | 72 | 0 | +72 | 5 | 1.53 | +3.47 | 95 | 94.5 | +0.47 | | '23/05/25 | 68.5 | -0.3 | -0.44 | 148 | 2 | 90 | -88 | 65,842 | 11.3 | 95 | 0 | +95 | 1 | 1.06 | -0.06 | 98 | 91.1 | +6.94 | | '23/05/24 | 68.8 | +0.2 | +0.29 | 263 | 34 | 98 | -64 | 65,903 | 11.3 | 81 | 0 | +81 | 48 | 2.13 | +45.9 | 163 | 100 | +62.9 | | '23/05/23 | 68.6 | +0.4 | +0.59 | 122 | 71 | 30 | +41 | 65,932 | 11.3 | 18 | 0 | +18 | 12 | 0.08 | +11.9 | 101 | 30.1 | +70.9 | | '23/05/22 | 68.2 | -0.1 | -0.15 | 102 | 22 | 51 | -29 | 65,872 | 11.3 | 19 | 0 | +19 | 0 | 0.01 | -0.01 | 41 | 51 | -10 | | '23/05/19 | 68.3 | -0.2 | -0.29 | 115 | 17 | 59 | -42 | 65,893 | 11.3 | 9 | 0 | +9 | 28 | 2.15 | +25.9 | 54 | 61.1 | -7.15 | | '23/05/18 | 68.5 | -0.4 | -0.58 | 252 | 96 | 96 | 0 | 65,944 | 11.3 | 10 | 0 | +10 | 62 | 7.55 | +54.5 | 168 | 104 | +64.5 | | '23/05/17 | 68.9 | +1.9 | +2.84 | 551 | 170 | 118 | +52 | 65,965 | 11.3 | 7 | 0 | +7 | 301 | 0.08 | +301 | 478 | 118 | +360 | | '23/05/16 | 67 | +0.6 | +0.9 | 239 | 123 | 62 | +61 | 65,876 | 11.3 | 12 | 5 | +7 | 69 | 1.83 | +67.2 | 204 | 68.8 | +135 | | '23/05/15 | 66.4 | -0.2 | -0.3 | 307 | 89 | 52 | +37 | 65,830 | 11.3 | 28 | 0 | +28 | 9 | 1.69 | +7.31 | 126 | 53.7 | +72.3 | | '23/05/12 | 66.6 | -0.1 | -0.15 | 177 | 15 | 80 | -65 | 65,651 | 11.3 | 24 | 0 | +24 | 0 | 2.43 | -2.43 | 39 | 82.4 | -43.4 | | '23/05/11 | 66.7 | -0.7 | -1.04 | 245 | 22 | 96 | -74 | 65,713 | 11.3 | 21 | 0 | +21 | 2 | 1.44 | +0.56 | 45 | 97.4 | -52.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 67.4 | +0.5 | +0.75 | 210 | 77 | 32 | +45 | 65,785 | 11.3 | 61 | 0 | +61 | 0 | 0.12 | -0.12 | 138 | 32.1 | +106 | | '23/05/09 | 66.9 | -0.3 | -0.45 | 178 | 39 | 78 | -39 | 65,734 | 11.3 | 6 | 0 | +6 | 0 | 0.09 | -0.09 | 45 | 78.1 | -33.1 | | '23/05/08 | 67.2 | 0 | 0 | 275 | 50 | 92 | -42 | 65,779 | 11.3 | 36 | 0 | +36 | 0 | 0.61 | -0.61 | 86 | 92.6 | -6.61 | | '23/05/05 | 67.2 | -0.3 | -0.44 | 193 | 38 | 65 | -27 | 65,823 | 11.3 | 19 | 0 | +19 | 1 | 0.78 | +0.22 | 58 | 65.8 | -7.78 | | '23/05/04 | 67.5 | +0.3 | +0.45 | 363 | 259 | 34 | +225 | 65,847 | 11.3 | 8 | 0 | +8 | 0 | 1.19 | -1.19 | 267 | 35.2 | +232 | | '23/05/03 | 67.2 | -0.6 | -0.88 | 159 | 13 | 24 | -11 | 65,619 | 11.3 | 1 | 0 | +1 | 6 | 0.13 | +5.87 | 20 | 24.1 | -4.13 | | '23/05/02 | 67.8 | -0.2 | -0.29 | 321 | 136 | 29 | +107 | 65,630 | 11.3 | 8 | 0 | +8 | 2 | 2.11 | -0.11 | 146 | 31.1 | +115 | | '23/04/28 | 68 | 0 | 0 | 284 | 58 | 133 | -75 | 65,522 | 11.3 | 6 | 0 | +6 | 11 | 2.8 | +8.2 | 75 | 136 | -60.8 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
