| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.9 | 50.7 | +0.2 | +0.39% | 1.97% | 50.6 | 51.5 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 203 | 1,031萬 | 175 | 1.2張/筆 | 50.89元 | 1.68 | 14.26 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 405.3萬 | 88 | 0.9張/筆 | 50.4元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.39%) 財報評分: 最新57分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 53 | 6 | +47 | 連買8日 | 796 | 2.36% | 1,474 | 911 | +563 | 1.67% | 金額(元) | 270萬 | 30.5萬 | +239萬 | - | - | 7,389萬 | 4,542萬 | +2,847萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 49.8 | 49.3 | +0.46 | - | 總計 | 張數 | 53 | 6 | +47 | 連買8日 | - | - | 1,474 | 911 | +563 | 1.67% | 金額(元) | 270萬 | 30.5萬 | +239萬 | - | - | 7,389萬 | 4,542萬 | +2,847萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 53 | 6 | +47 | 連買8日 | - | - | 1,474 | 911 | +563 | 1.67% | 金額(元) | 270萬 | 30.5萬 | +239萬 | - | - | 7,389萬 | 4,542萬 | +2,847萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 53 | 6 | +47 | 連買8日 | 796 | 2.36% | 1,474 | 911 | +563 | 1.67% | 金額(元) | 270萬 | 30.5萬 | +239萬 | - | - | 7,389萬 | 4,542萬 | +2,847萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 49.8 | 49.3 | +0.46 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 49.8 | 49.3 | +0.46 | - | 總計 | 張數 | 53 | 6 | +47 | 連買8日 | - | - | 1,474 | 911 | +563 | 1.67% | 金額(元) | 270萬 | 30.5萬 | +239萬 | - | - | 7,389萬 | 4,542萬 | +2,847萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.75 (73) | 50.6 (110) | 50.34 (213) | 50.67 (792) | 50.42 (953) | 50.19 (1,404) | 49.98 (1,567) | 49.4 (3,249) | - | - | - | - | 50.13 (1,474) | 每股賣出均價 (累計賣張) | 50.83 (36) | 50.7 (48) | 50.26 (119) | 50.49 (285) | 50.34 (503) | 49.96 (849) | 49.58 (1,023) | 48.87 (2,580) | - | - | - | - | 49.86 (911) | 買賣超張數 (佔發行量) | +37 (0.11%) | +62 (0.18%) | +94 (0.28%) | +507 (1.5%) | +450 (1.33%) | +555 (1.65%) | +544 (1.61%) | +669 (1.98%) | - | - | - | - | +563 (1.67%) | 買賣超金額 (佔成交額) | +187萬 (14.77%) | +313萬 (17.17%) | +474萬 (10.43%) | +2,574萬 (15.76%) | +2,273萬 (8.22%) | +2,806萬 (5.14%) | +2,760萬 (3.51%) | +3,440萬 (2.18%) | - | - | - | - | +2,847萬 (4.61%) | 目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.81 (0) | 49.81 (0) | 48.13 (0) | - | - | - | - | 49.81 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (0) | 49.35 (0) | 47.94 (0) | - | - | - | - | 49.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.46 (0%) | +0.46 (0%) | +0.38 (0%) | - | - | - | - | +0.46 (0%) | 目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.75 (73) | 50.6 (110) | 50.34 (213) | 50.67 (792) | 50.42 (953) | 50.19 (1,404) | 49.98 (1,567) | 49.4 (3,249) | - | - | - | - | 50.13 (1,474) | 每股賣出均價 (累計賣張) | 50.83 (36) | 50.7 (48) | 50.26 (119) | 50.49 (285) | 50.34 (503) | 49.96 (849) | 49.58 (1,023) | 48.87 (2,580) | - | - | - | - | 49.86 (911) | 買賣超張數 (佔發行量) | +37 (0.11%) | +62 (0.18%) | +94 (0.28%) | +507 (1.5%) | +450 (1.33%) | +555 (1.65%) | +544 (1.61%) | +669 (1.98%) | - | - | - | - | +563 (1.67%) | 買賣超金額 (佔成交額) | +187萬 (14.77%) | +313萬 (17.17%) | +474萬 (10.43%) | +2,574萬 (15.76%) | +2,273萬 (8.22%) | +2,806萬 (5.14%) | +2,760萬 (3.51%) | +3,440萬 (2.18%) | - | - | - | - | +2,847萬 (4.61%) |
目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.75 (73) | 50.6 (110) | 50.34 (213) | 50.67 (792) | 50.42 (953) | 50.19 (1,404) | 49.98 (1,567) | 49.4 (3,249) | - | - | - | - | 50.13 (1,474) | 每股賣出均價 (累計賣張) | 50.83 (36) | 50.7 (48) | 50.26 (119) | 50.49 (285) | 50.34 (503) | 49.96 (849) | 49.58 (1,023) | 48.87 (2,580) | - | - | - | - | 49.86 (911) | 買賣超張數 (佔發行量) | +37 (0.11%) | +62 (0.18%) | +94 (0.28%) | +507 (1.5%) | +450 (1.33%) | +555 (1.65%) | +544 (1.61%) | +669 (1.98%) | - | - | - | - | +563 (1.67%) | 買賣超金額 (佔成交額) | +187萬 (14.77%) | +313萬 (17.17%) | +474萬 (10.43%) | +2,574萬 (15.76%) | +2,273萬 (8.22%) | +2,806萬 (5.14%) | +2,760萬 (3.51%) | +3,440萬 (2.18%) | - | - | - | - | +2,847萬 (4.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.75 (73) | 50.6 (110) | 50.34 (213) | 50.67 (792) | 50.42 (953) | 50.19 (1,404) | 49.98 (1,567) | 49.4 (3,249) | - | - | - | - | 50.13 (1,474) | 每股賣出均價 (累計賣張) | 50.83 (36) | 50.7 (48) | 50.26 (119) | 50.49 (285) | 50.34 (503) | 49.96 (849) | 49.58 (1,023) | 48.87 (2,580) | - | - | - | - | 49.86 (911) | 買賣超張數 (佔發行量) | +37 (0.11%) | +62 (0.18%) | +94 (0.28%) | +507 (1.5%) | +450 (1.33%) | +555 (1.65%) | +544 (1.61%) | +669 (1.98%) | - | - | - | - | +563 (1.67%) | 買賣超金額 (佔成交額) | +187萬 (14.77%) | +313萬 (17.17%) | +474萬 (10.43%) | +2,574萬 (15.76%) | +2,273萬 (8.22%) | +2,806萬 (5.14%) | +2,760萬 (3.51%) | +3,440萬 (2.18%) | - | - | - | - | +2,847萬 (4.61%) | 目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.81 (0) | 49.81 (0) | 48.13 (0) | - | - | - | - | 49.81 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (0) | 49.35 (0) | 47.94 (0) | - | - | - | - | 49.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.46 (0%) | +0.46 (0%) | +0.38 (0%) | - | - | - | - | +0.46 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.81 (0) | 49.81 (0) | 48.13 (0) | - | - | - | - | 49.81 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.35 (0) | 49.35 (0) | 47.94 (0) | - | - | - | - | 49.35 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.46 (0%) | +0.46 (0%) | +0.38 (0%) | - | - | - | - | +0.46 (0%) | 目前股價 50.9元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.75 (73) | 50.6 (110) | 50.34 (213) | 50.67 (792) | 50.42 (953) | 50.19 (1,404) | 49.98 (1,567) | 49.4 (3,249) | - | - | - | - | 50.13 (1,474) | 每股賣出均價 (累計賣張) | 50.83 (36) | 50.7 (48) | 50.26 (119) | 50.49 (285) | 50.34 (503) | 49.96 (849) | 49.58 (1,023) | 48.87 (2,580) | - | - | - | - | 49.86 (911) | 買賣超張數 (佔發行量) | +37 (0.11%) | +62 (0.18%) | +94 (0.28%) | +507 (1.5%) | +450 (1.33%) | +555 (1.65%) | +544 (1.61%) | +669 (1.98%) | - | - | - | - | +563 (1.67%) | 買賣超金額 (佔成交額) | +187萬 (14.77%) | +313萬 (17.17%) | +474萬 (10.43%) | +2,574萬 (15.76%) | +2,273萬 (8.22%) | +2,806萬 (5.14%) | +2,760萬 (3.51%) | +3,440萬 (2.18%) | - | - | - | - | +2,847萬 (4.61%) |
目前股價 50.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 50.9 | +0.2 | +0.39 | 203 | 53 | 6 | +47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '24/04/25 | 50.7 | 0 | 0 | 80.4 | 19 | 3 | +16 | 796 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/04/24 | 50.7 | +0.1 | +0.2 | 170 | 54 | 33 | +21 | 780 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 33 | +21 | '24/04/23 | 50.6 | +0.6 | +1.2 | 110 | 37 | 12 | +25 | 736 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | '24/04/22 | 50 | -0.1 | -0.2 | 193 | 40 | 19 | +21 | 711 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '24/04/19 | 50.1 | -0.8 | -1.57 | 351 | 63 | 52 | +11 | 690 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 52 | +11 | '24/04/18 | 50.9 | 0 | 0 | 965 | 230 | 72 | +158 | 679 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 72 | +158 | '24/04/17 | 50.9 | +1.75 | +3.56 | 529 | 184 | 32 | +152 | 521 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 32 | +152 | '24/04/16 | 49.15 | -0.45 | -0.91 | 154 | 25 | 28 | -3 | 365 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 28 | -3 | '24/04/15 | 49.6 | +0.65 | +1.33 | 208 | 80 | 14 | +66 | 364 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 14 | +66 | '24/04/12 | 48.95 | -1.35 | -2.68 | 469 | 60 | 20 | +40 | 298 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | '24/04/11 | 50.3 | +2.7 | +5.67 | 1,520 | 76 | 152 | -76 | 258 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 152 | -76 | '24/04/10 | 47.6 | +0.3 | +0.63 | 74.5 | 0 | 10 | -10 | 334 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/09 | 47.3 | +0.65 | +1.39 | 100 | 26 | 4 | +22 | 344 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '24/04/08 | 46.65 | -0.05 | -0.11 | 37.7 | 2 | 1 | +1 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/03 | 46.7 | -0.2 | -0.43 | 34.4 | 8 | 1 | +7 | 321 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/04/02 | 46.9 | +0.25 | +0.54 | 62.7 | 4 | 12 | -8 | 314 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/04/01 | 46.65 | -0.3 | -0.64 | 117 | 0 | 19 | -19 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 46.95 | -0.1 | -0.21 | 67.1 | 13 | 9 | +4 | 341 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/03/28 | 47.05 | -0.3 | -0.63 | 133 | 7 | 8 | -1 | 337 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/03/27 | 47.35 | -0.15 | -0.32 | 113 | 25 | 2 | +23 | 338 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '24/03/26 | 47.5 | -0.2 | -0.42 | 107 | 2 | 18 | -16 | 315 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/25 | 47.7 | +0.05 | +0.1 | 138 | 8 | 5 | +3 | 331 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/03/22 | 47.65 | -0.2 | -0.42 | 67.3 | 2 | 12 | -10 | 328 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/03/21 | 47.85 | +0.05 | +0.1 | 136 | 2 | 9 | -7 | 338 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/20 | 47.8 | -0.2 | -0.42 | 63.2 | 0 | 5 | -5 | 345 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/19 | 48 | +0.55 | +1.16 | 99.4 | 11 | 12 | -1 | 350 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '24/03/18 | 47.45 | -1 | -2.06 | 253 | 12 | 22 | -10 | 351 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '24/03/15 | 48.45 | -0.85 | -1.72 | 121 | 1 | 16 | -15 | 361 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '24/03/14 | 49.3 | -0.2 | -0.4 | 74.1 | 16 | 4 | +12 | 377 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/03/13 | 49.5 | -0.8 | -1.59 | 285 | 26 | 9 | +17 | 365 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | '24/03/12 | 50.3 | +0.65 | +1.31 | 176 | 29 | 4 | +25 | 348 | 1.03 | 0 | 0 | 0 | 0 | 0 | +0 | 29 | 4 | +25 | '24/03/11 | 49.65 | -0.3 | -0.6 | 123 | 16 | 4 | +12 | 322 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '24/03/08 | 49.95 | -0.45 | -0.89 | 287 | 27 | 20 | +7 | 310 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 20 | +7 | '24/03/07 | 50.4 | -1.1 | -2.14 | 916 | 106 | 85 | +21 | 305 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 85 | +21 | '24/03/06 | 51.5 | +2.45 | +4.99 | 619 | 53 | 21 | +32 | 281 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 21 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 49.05 | -0.2 | -0.41 | 89.5 | 8 | 13 | -5 | 249 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | '24/03/04 | 49.25 | +0.1 | +0.2 | 155 | 7 | 9 | -2 | 254 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/03/01 | 49.15 | +0.55 | +1.13 | 187 | 21 | 8 | +13 | 256 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/02/29 | 48.6 | -0.4 | -0.82 | 136 | 8 | 18 | -10 | 243 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/02/27 | 49 | -0.1 | -0.2 | 131 | 4 | 9 | -5 | 251 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/02/26 | 49.1 | +1.5 | +3.15 | 323 | 17 | 5 | +12 | 256 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '24/02/23 | 47.6 | +0.05 | +0.11 | 61.6 | 5 | 1 | +4 | 244 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/02/22 | 47.55 | -0.05 | -0.11 | 111 | 10 | 1 | +9 | 240 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/21 | 47.6 | 0 | 0 | 67.4 | 3 | 3 | 0 | 231 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/20 | 47.6 | -0.15 | -0.31 | 60.3 | 3 | 2 | +1 | 231 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/02/19 | 47.75 | -0.35 | -0.73 | 186 | 17 | 4 | +13 | 230 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/02/16 | 48.1 | -0.4 | -0.82 | 85.7 | 8 | 6 | +2 | 217 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/02/15 | 48.5 | +0.8 | +1.68 | 151 | 13 | 9 | +4 | 215 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/02/05 | 47.7 | -0.5 | -1.04 | 30.1 | 1 | 1 | 0 | 211 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 48.2 | +0.1 | +0.21 | 31.5 | 1 | 2 | -1 | 211 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/01 | 48.1 | +0.45 | +0.94 | 56.5 | 8 | 1 | +7 | 218 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/31 | 47.65 | -0.1 | -0.21 | 39.3 | 1 | 6 | -5 | 211 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/30 | 47.75 | +0.65 | +1.38 | 21.2 | | | | 216 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47.1 | -0.1 | -0.21 | 41.1 | 4 | 1 | +3 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/26 | 47.2 | +0.1 | +0.21 | 31 | 1 | 1 | 0 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 47.1 | +0.05 | +0.11 | 19.1 | | | | 213 | 0.63 | | | | | | | | | | '24/01/24 | 47.05 | -0.1 | -0.21 | 42.5 | | | | 213 | 0.63 | | | | | | | | | | '24/01/23 | 47.15 | -0.15 | -0.32 | 44.4 | 2 | 1 | +1 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 47.3 | -0.05 | -0.11 | 47.1 | 12 | 1 | +11 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '24/01/19 | 47.35 | -0.25 | -0.53 | 24.1 | 0 | 2 | -2 | 201 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/18 | 47.6 | +0.65 | +1.38 | 10 | 0 | 3 | -3 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 46.95 | -0.7 | -1.47 | 58.1 | 1 | 8 | -7 | 206 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/16 | 47.65 | -0.45 | -0.94 | 30.4 | 1 | 0 | +1 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 48.1 | -0.2 | -0.41 | 22.1 | 2 | 1 | +1 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/12 | 48.3 | +0.45 | +0.94 | 47 | 1 | 3 | -2 | 211 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 47.85 | -0.55 | -1.14 | 108 | 5 | 12 | -7 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '24/01/10 | 48.4 | -0.85 | -1.73 | 110 | 0 | 3 | -3 | 220 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 49.25 | 0 | 0 | 120 | 13 | 6 | +7 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '24/01/08 | 49.25 | -0.75 | -1.5 | 197 | 13 | 12 | +1 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '24/01/05 | 50 | +1.75 | +3.63 | 497 | 20 | 7 | +13 | 215 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '24/01/04 | 48.25 | +0.55 | +1.15 | 59.3 | 0 | 1 | -1 | 202 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.7 | -0.1 | -0.21 | 19.2 | 0 | 1 | -1 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 47.8 | +0.1 | +0.21 | 12 | 0 | 1 | -1 | 204 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 47.7 | -0.15 | -0.31 | 43.1 | 0 | 1 | -1 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 47.85 | 0 | 0 | 88.7 | 2 | 0 | +2 | 206 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/27 | 47.85 | +0.15 | +0.31 | 22.3 | 0 | 1 | -1 | 204 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 47.7 | +0.15 | +0.32 | 8.23 | | | | 205 | 0.6 | | | | | | | | | | '23/12/25 | 47.55 | -0.35 | -0.73 | 76.2 | 4 | 2 | +2 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/22 | 47.9 | +0.3 | +0.63 | 26.9 | 2 | 1 | +1 | 203 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/21 | 47.6 | -0.4 | -0.83 | 26.2 | 4 | 0 | +4 | 202 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/20 | 48 | +0.05 | +0.1 | 43 | 6 | 0 | +6 | 198 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/12/19 | 47.95 | -1 | -2.04 | 83.2 | 1 | 4 | -3 | 192 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/18 | 48.95 | +0.1 | +0.2 | 62.7 | 0 | 5 | -5 | 195 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/15 | 48.85 | +1.1 | +2.3 | 272 | 28 | 13 | +15 | 200 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '23/12/14 | 47.75 | +0.1 | +0.21 | 79.4 | 1 | 1 | 0 | 185 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 47.65 | -0.2 | -0.42 | 71 | 0 | 4 | -4 | 185 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/12 | 47.85 | -0.15 | -0.31 | 70.2 | 3 | 4 | -1 | 189 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/11 | 48 | -0.05 | -0.1 | 110 | 9 | 2 | +7 | 190 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/08 | 48.05 | -0.05 | -0.1 | 43.3 | 0 | 1 | -1 | 183 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 48.1 | +0.05 | +0.1 | 65.1 | 3 | 4 | -1 | 184 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/06 | 48.05 | -0.3 | -0.62 | 79.8 | 0 | 5 | -5 | 185 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/05 | 48.35 | -0.6 | -1.23 | 94.9 | 3 | 7 | -4 | 190 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/12/04 | 48.95 | 0 | 0 | 217 | 2 | 5 | -3 | 194 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/12/01 | 48.95 | +1.9 | +4.04 | 415 | 0 | 10 | -10 | 197 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/30 | 47.05 | +0.55 | +1.18 | 54.4 | 2 | 0 | +2 | 207 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/29 | 46.5 | -0.1 | -0.21 | 42.4 | | | | 205 | 0.6 | | | | | | | | | | '23/11/28 | 46.6 | +0.25 | +0.54 | 63.1 | 4 | 3 | +1 | 205 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/27 | 46.35 | -0.2 | -0.43 | 88.6 | 8 | 2 | +6 | 204 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/11/24 | 46.55 | -0.05 | -0.11 | 66.4 | 1 | 2 | -1 | 198 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/23 | 46.6 | -0.4 | -0.85 | 118 | 2 | 5 | -3 | 199 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 47 | +1 | +2.17 | 279 | 0 | 10 | -10 | 202 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/11/21 | 46 | +1.2 | +2.68 | 181 | 1 | 0 | +1 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/20 | 44.8 | +0.2 | +0.45 | 32 | 0 | 2 | -2 | 211 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/17 | 44.6 | +0.25 | +0.56 | 41.1 | 0 | 1 | -1 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 44.35 | -0.3 | -0.67 | 58.2 | 0 | 1 | -1 | 214 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 44.65 | 0 | 0 | 41.3 | | | | 215 | 0.63 | | | | | | | | | | '23/11/14 | 44.65 | +0.45 | +1.02 | 64 | 3 | 0 | +3 | 215 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 44.2 | -0.3 | -0.67 | 86.5 | 0 | 1 | -1 | 212 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 44.5 | 0 | 0 | 25.2 | 0 | 1 | -1 | 213 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 44.5 | 0 | 0 | 30.7 | | | | 214 | 0.63 | | | | | | | | | | '23/11/08 | 44.5 | +0.25 | +0.56 | 34.1 | 0 | 1 | -1 | 214 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 44.25 | -0.05 | -0.11 | 23.9 | 0 | 1 | -1 | 215 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 44.3 | +0.2 | +0.45 | 23 | 2 | 2 | 0 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/03 | 44.1 | -0.1 | -0.23 | 37.6 | | | | 216 | 0.64 | | | | | | | | | | '23/11/02 | 44.2 | +0.45 | +1.03 | 49 | | | | 216 | 0.64 | | | | | | | | | | '23/11/01 | 43.75 | +0.05 | +0.11 | 36 | 2 | 4 | -2 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/31 | 43.7 | -0.5 | -1.13 | 54.2 | 0 | 4 | -4 | 218 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/30 | 44.2 | +0.05 | +0.11 | 23 | 0 | 1 | -1 | 222 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 44.15 | +0.05 | +0.11 | 35 | 0 | 1 | -1 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 44.1 | -0.15 | -0.34 | 25 | 1 | 0 | +1 | 224 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 44.25 | +0.25 | +0.57 | 28.1 | 0 | 1 | -1 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 44 | -0.45 | -1.01 | 39.8 | 0 | 4 | -4 | 224 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/23 | 44.45 | +0.2 | +0.45 | 14 | | | | 228 | 0.67 | | | | | | | | | | '23/10/20 | 44.25 | -0.05 | -0.11 | 4.01 | 0 | 1 | -1 | 228 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 44.3 | -0.1 | -0.23 | 21 | 1 | 1 | 0 | 229 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.4 | -0.5 | -1.11 | 21.1 | 0 | 3 | -3 | 229 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/17 | 44.9 | -0.35 | -0.77 | 32.1 | 1 | 11 | -10 | 232 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/10/16 | 45.25 | 0 | 0 | 34.2 | 0 | 1 | -1 | 242 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 45.25 | +0.1 | +0.22 | 43 | 0 | 4 | -4 | 243 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/12 | 45.15 | +1.25 | +2.85 | 89 | 0 | 2 | -2 | 247 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/11 | 43.9 | -0.45 | -1.01 | 34.2 | 1 | 1 | 0 | 249 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 44.35 | -0.4 | -0.89 | 11.2 | 0 | 1 | -1 | 249 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 44.75 | +0.9 | +2.05 | 32.3 | 15 | 1 | +14 | 250 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/10/04 | 43.85 | -0.4 | -0.9 | 28 | 0 | 3 | -3 | 236 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 44.25 | -0.25 | -0.56 | 13 | | | | 239 | 0.7 | | | | | | | | | | '23/10/02 | 44.5 | +0.4 | +0.91 | 34 | 10 | 3 | +7 | 239 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/09/28 | 44.1 | +0.05 | +0.11 | 30.1 | 0 | 1 | -1 | 232 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 44.05 | -0.4 | -0.9 | 24 | 0 | 2 | -2 | 233 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 44.45 | -0.35 | -0.78 | 10 | | | | 235 | 0.69 | | | | | | | | | | '23/09/25 | 44.8 | +0.2 | +0.45 | 21.4 | 1 | 0 | +1 | 235 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/22 | 44.6 | -0.25 | -0.56 | 32.1 | 0 | 3 | -3 | 234 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/21 | 44.85 | -0.4 | -0.88 | 66.3 | 0 | 5 | -5 | 237 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/20 | 45.25 | -0.2 | -0.44 | 36.3 | 0 | 3 | -3 | 242 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.45 | -0.1 | -0.22 | 22.1 | | | | 245 | 0.72 | | | | | | | | | | '23/09/18 | 45.55 | -0.2 | -0.44 | 46 | 0 | 1 | -1 | 245 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 45.75 | +0.15 | +0.33 | 16 | | | | 246 | 0.73 | | | | | | | | | | '23/09/14 | 45.6 | -0.05 | -0.11 | 46 | 2 | 1 | +1 | 246 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/13 | 45.65 | 0 | 0 | 18.1 | 1 | 0 | +1 | 245 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/12 | 45.65 | -1.25 | -2.67 | 150 | 2 | 2 | 0 | 244 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/11 | 46.9 | -0.25 | -0.53 | 20 | 0 | 3 | -3 | 244 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 47.15 | -0.05 | -0.11 | 28.1 | 0 | 3 | -3 | 247 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 47.2 | -0.45 | -0.94 | 26.2 | 0 | 2 | -2 | 250 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 47.65 | +0.55 | +1.17 | 97.1 | 4 | 2 | +2 | 252 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/05 | 47.1 | -0.05 | -0.11 | 18.4 | 1 | 1 | 0 | 250 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 47.15 | +0.65 | +1.4 | 82.2 | 14 | 2 | +12 | 250 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/09/01 | 46.5 | -0.1 | -0.21 | 30.1 | 2 | 1 | +1 | 238 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/31 | 46.6 | +0.2 | +0.43 | 20 | 1 | 2 | -1 | 237 | 0.7 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 46.4 | +0.3 | +0.65 | 45 | 9 | 0 | +9 | 238 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/29 | 46.1 | 0 | 0 | 28.1 | 1 | 9 | -8 | 229 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/28 | 46.1 | 0 | 0 | 20.1 | 0 | 4 | -4 | 237 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 46.1 | -0.15 | -0.32 | 60.1 | 12 | 0 | +12 | 241 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.25 | -0.05 | -0.11 | 51.3 | 10 | 2 | +8 | 239 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/23 | 46.3 | +0.1 | +0.22 | 15 | 2 | 1 | +1 | 231 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 46.2 | -0.05 | -0.11 | 43.4 | 6 | 2 | +4 | 230 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/21 | 46.25 | +0.25 | +0.54 | 36.4 | 1 | 1 | 0 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/18 | 46 | -0.4 | -0.86 | 17 | 3 | 3 | 0 | 226 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/17 | 46.4 | +0.25 | +0.54 | 41 | 16 | 1 | +15 | 238 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/08/16 | 46.15 | +0.25 | +0.54 | 20 | 6 | 0 | +6 | 223 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/08/15 | 45.9 | +0.7 | +1.55 | 20 | 8 | 3 | +5 | 229 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/08/14 | 45.2 | -0.15 | -0.33 | 59.9 | 15 | 7 | +8 | 224 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/08/11 | 45.35 | -0.35 | -0.77 | 60.5 | 3 | 15 | -12 | 216 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/08/10 | 45.7 | -1.1 | -2.35 | 124 | 1 | 44 | -43 | 228 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 44 | -43 | '23/08/09 | 46.8 | -0.05 | -0.11 | 62.1 | 0 | 27 | -27 | 271 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/08/08 | 46.85 | 0 | 0 | 29.7 | 0 | 11 | -11 | 298 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/08/07 | 46.85 | -0.2 | -0.43 | 63.2 | 19 | 0 | +19 | 309 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/08/04 | 47.05 | +0.25 | +0.53 | 32.1 | 10 | 2 | +8 | 290 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/02 | 46.8 | -0.15 | -0.32 | 91.6 | 21 | 16 | +5 | 282 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/08/01 | 46.95 | +0.1 | +0.21 | 68.4 | 11 | 8 | +3 | 277 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/07/31 | 46.85 | -0.05 | -0.11 | 92.3 | 18 | 15 | +3 | 274 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 46.9 | 0 | 0 | 60 | 13 | 8 | +5 | 271 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/07/27 | 46.9 | -0.1 | -0.21 | 91.1 | 25 | 17 | +8 | 266 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | '23/07/26 | 47 | -0.1 | -0.21 | 66.2 | 10 | 18 | -8 | 259 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/07/25 | 47.1 | -0.35 | -0.74 | 162 | 7 | 41 | -34 | 267 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 41 | -34 | '23/07/24 | 47.45 | -2.45 | -4.91 | 346 | 25 | 94 | -69 | 301 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 94 | -69 | '23/07/21 | 49.9 | +0.6 | +1.22 | 236 | 35 | 42 | -7 | 370 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 42 | -7 | '23/07/20 | 49.3 | +2.7 | +5.79 | 1,075 | 354 | 99 | +255 | 367 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 99 | +255 | '23/07/19 | 46.6 | +0.3 | +0.65 | 80 | 0 | 13 | -13 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/18 | 46.3 | -0.5 | -1.07 | 140 | 4 | 25 | -21 | 84.1 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/07/17 | 46.8 | +0.7 | +1.52 | 26.1 | 0 | 3 | -3 | 105 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/14 | 46.1 | -0.05 | -0.11 | 61.7 | 4 | 7 | -3 | 108 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/07/13 | 46.15 | -0.25 | -0.54 | 62.8 | 0 | 12 | -12 | 111 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/12 | 46.4 | -0.4 | -0.85 | 101 | 0 | 15 | -15 | 123 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/11 | 46.8 | +0.25 | +0.54 | 122 | 6 | 13 | -7 | 138 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | '23/07/10 | 46.55 | -0.5 | -1.06 | 106 | 7 | 26 | -19 | 145 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 26 | -19 | '23/07/07 | 47.05 | -0.75 | -1.57 | 121 | 8 | 19 | -11 | 164 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/07/06 | 47.8 | -0.15 | -0.31 | 76.5 | 29 | 6 | +23 | 175 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | '23/07/05 | 47.95 | +0.65 | +1.37 | 64.2 | 17 | 2 | +15 | 152 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 47.3 | -0.95 | -1.97 | 138 | 2 | 29 | -27 | 137 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '23/07/03 | 48.25 | -0.75 | -1.53 | 143 | 6 | 25 | -19 | 164 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 25 | -19 | '23/06/30 | 49 | +1.4 | +2.94 | 271 | 50 | 16 | +34 | 183 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/06/29 | 47.6 | +0.5 | +1.06 | 126 | 15 | 31 | -16 | 149 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/06/28 | 50.1 | +0.1 | +0.2 | 283 | 42 | 5 | +37 | 165 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 5 | +37 | '23/06/27 | 50 | +0.15 | +0.3 | 197 | 23 | 2 | +21 | 150 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 2 | +21 | '23/06/26 | 49.85 | -0.85 | -1.68 | 224 | 15 | 4 | +11 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/06/21 | 50.7 | +0.1 | +0.2 | 169 | 4 | 10 | -6 | 118 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/06/20 | 50.6 | +0.1 | +0.2 | 229 | 3 | 13 | -10 | 129 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/06/19 | 50.5 | +1.1 | +2.23 | 636 | 30 | 74 | -44 | 139 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | '23/06/16 | 49.4 | +0.75 | +1.54 | 263 | 20 | 28 | -8 | 183 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 28 | -8 | '23/06/15 | 48.65 | +1.05 | +2.21 | 195 | 33 | 9 | +24 | 191 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9 | +24 | '23/06/14 | 47.6 | 0 | 0 | 54.2 | 4 | 3 | +1 | 167 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/13 | 47.6 | +0.75 | +1.6 | 120 | 24 | 9 | +15 | 166 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/06/12 | 46.85 | -0.05 | -0.11 | 69 | 2 | 0 | +2 | 156 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/09 | 46.9 | -0.1 | -0.21 | 64.6 | 0 | 2 | -2 | 149 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/08 | 47 | -0.4 | -0.84 | 56.3 | 0 | 11 | -11 | 151 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/07 | 47.4 | -0.1 | -0.21 | 48 | 0 | 3 | -3 | 162 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.5 | +0.1 | +0.21 | 84.2 | 4 | 6 | -2 | 165 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/06/05 | 47.4 | +0.8 | +1.72 | 145 | 35 | 8 | +27 | 167 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '23/06/02 | 46.6 | +0.1 | +0.22 | 42.4 | 0 | 7 | -7 | 140 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/01 | 46.5 | +0.25 | +0.54 | 44.3 | 8 | 1 | +7 | 147 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/05/31 | 46.25 | -0.25 | -0.54 | 74.9 | 0 | 6 | -6 | 140 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/30 | 46.5 | -0.25 | -0.53 | 72.5 | 2 | 15 | -13 | 146 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/05/29 | 46.75 | 0 | 0 | 148 | 20 | 7 | +13 | 159 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 7 | +13 | '23/05/26 | 46.75 | +0.25 | +0.54 | 130 | 0 | 5 | -5 | 144 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 46.5 | -0.2 | -0.43 | 64.3 | 1 | 7 | -6 | 149 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/24 | 46.7 | -0.05 | -0.11 | 42.5 | 8 | 10 | -2 | 155 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/05/23 | 46.75 | +0.35 | +0.75 | 54.4 | 24 | 6 | +18 | 152 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 6 | +18 | '23/05/22 | 46.4 | +0.05 | +0.11 | 55.4 | 4 | 13 | -9 | 130 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/05/19 | 46.35 | -0.2 | -0.43 | 99.7 | 32 | 4 | +28 | 130 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | '23/05/18 | 46.55 | +0.45 | +0.98 | 78.5 | 3 | 10 | -7 | 102 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/05/17 | 46.1 | -0.25 | -0.54 | 113 | 25 | 7 | +18 | 106 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 7 | +18 | '23/05/16 | 46.35 | +0.35 | +0.76 | 72.2 | 1 | 2 | -1 | 88.1 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/15 | 46 | +0.3 | +0.66 | 54.5 | 5 | 4 | +1 | 86.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/12 | 45.7 | 0 | 0 | 83 | 14 | 6 | +8 | 85.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 45.7 | -2.8 | -5.77 | 584 | 61 | 63 | -2 | 77.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 63 | -2 | '23/05/10 | 48.5 | 0 | 0 | 75.1 | 17 | 8 | +9 | 75.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/05/09 | 48.5 | -0.6 | -1.22 | 195 | 10 | 33 | -23 | 64.1 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 33 | -23 | '23/05/08 | 49.1 | -0.45 | -0.91 | 179 | 4 | 28 | -24 | 86.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/05/05 | 49.55 | -0.35 | -0.7 | 172 | 0 | 34 | -34 | 110 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/05/04 | 49.9 | -0.4 | -0.8 | 239 | 22 | 36 | -14 | 144 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/05/03 | 50.3 | -0.3 | -0.59 | 176 | 10 | 18 | -8 | 158 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | '23/05/02 | 50.6 | -0.4 | -0.78 | 257 | 13 | 21 | -8 | 166 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/04/28 | 51 | -0.7 | -1.35 | 1,113 | 85 | 82 | +3 | 174 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 82 | +3 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|