| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.3 | 71.9 | -0.6 | -0.83% | 1.67% | 72.4 | 72.4 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 69 | 493.8萬 | 53 | 1.3張/筆 | 71.75元 | 1.42 | 11.04 | 15.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 386.4萬 | 39 | 1.4張/筆 | 71.55元 | +0.2 (+0.28%) | 連漲連跌: 連3漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新53分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 3 | +5 | 賣→3買 | 244 | 0.22% | 246 | 267 | -21 | 0.02% | 金額(元) | 57.4萬 | 21.5萬 | +35.9萬 | - | - | 1,813萬 | 1,942萬 | -130萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 15 | +11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 107萬 | +82.4萬 | - | 總計 | 張數 | 8 | 3 | +5 | 賣→3買 | - | - | 272 | 282 | -10 | 0.01% | 金額(元) | 57.4萬 | 21.5萬 | +35.9萬 | - | - | 2,002萬 | 2,049萬 | -47.1萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 3 | +5 | 賣→3買 | - | - | 246 | 267 | -21 | 0.02% | 金額(元) | 57.4萬 | 21.5萬 | +35.9萬 | - | - | 1,813萬 | 1,942萬 | -130萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 3 | +5 | 賣→3買 | 244 | 0.22% | 246 | 267 | -21 | 0.02% | 金額(元) | 57.4萬 | 21.5萬 | +35.9萬 | - | - | 1,813萬 | 1,942萬 | -130萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 15 | +11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 107萬 | +82.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 26 | 15 | +11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 107萬 | +82.4萬 | - | 總計 | 張數 | 8 | 3 | +5 | 賣→3買 | - | - | 272 | 282 | -10 | 0.01% | 金額(元) | 57.4萬 | 21.5萬 | +35.9萬 | - | - | 2,002萬 | 2,049萬 | -47.1萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (31) | 71.18 (58) | 71.54 (71) | 74.01 (139) | 74.02 (235) | 71.33 (352) | 70.56 (489) | 67.31 (797) | 66.54 (1,280) | 63.84 (2,238) | 74.28 (6,626) | 73.68 (246) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (17) | 71.16 (36) | 71.74 (75) | 73.71 (130) | 73.8 (228) | 71.9 (309) | 70.92 (408) | 66.83 (768) | 65.89 (1,344) | 63.71 (2,038) | 71.5 (7,018) | 72.74 (267) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +22 (0.02%) | -4 (0%) | +9 (0.01%) | +7 (0.01%) | +43 (0.04%) | +81 (0.07%) | +29.3 (0.03%) | -63.7 (0.06%) | +201 (0.18%) | -392 (0.35%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +157萬 (6.54%) | -30.1萬 (0.74%) | +70.4萬 (0.93%) | +56.8萬 (0.38%) | +289萬 (1.61%) | +557萬 (2.08%) | +234萬 (0.47%) | -337萬 (0.41%) | +1,308萬 (1.12%) | -953萬 (0.14%) | -130萬 (0.82%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (110) | 69.97 (110) | 78.85 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.78 (110) | 63.78 (110) | 85.05 (1,336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,069 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.1萬 (0.08%) | +68.1萬 (0.06%) | -9,256萬 (1.41%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 71.6 (1) | 70.97 (3) | 72.47 (6) | 74.77 (14) | 74.35 (24.6) | 72.59 (31.7) | 70.29 (89.8) | 65.57 (170) | 66.02 (248) | 65.51 (263) | 77.25 (730) | 74.03 (25.6) | 每股賣出均價 (累計賣張) | - (0) | 71.6 (1) | 71.6 (1) | 71.26 (5) | 73.62 (9) | 73.02 (13.7) | 72.15 (15.8) | 68.54 (48.8) | 65.73 (115) | 65.14 (209) | 64.42 (247) | 76.48 (705) | 72.56 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +5 (0%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +55 (0.05%) | +39 (0.04%) | +16 (0.01%) | +24.6 (0.02%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.59%) | +7.85萬 (0.19%) | +38.4萬 (0.51%) | +82.4萬 (0.55%) | +117萬 (0.65%) | +297萬 (1.11%) | +359萬 (0.73%) | +276萬 (0.33%) | +132萬 (0.11%) | +244萬 (0.04%) | +82.4萬 (0.52%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (32) | 71.17 (61) | 71.61 (77) | 74.08 (153) | 74.05 (260) | 71.44 (384) | 70.51 (579) | 67 (968) | 66.69 (1,638) | 64.27 (2,611) | 74.73 (7,623) | 73.72 (272) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (18) | 71.17 (37) | 71.71 (80) | 73.71 (139) | 73.75 (242) | 71.91 (325) | 70.67 (457) | 66.69 (883) | 65.66 (1,663) | 63.78 (2,394) | 73.88 (9,059) | 72.73 (282) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +24 (0.02%) | -3 (0%) | +14 (0.01%) | +17.8 (0.02%) | +59 (0.05%) | +122 (0.11%) | +84.3 (0.08%) | -24.7 (0.02%) | +217 (0.2%) | -1,436 (1.3%) | -10.2 (0.01%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +171萬 (7.13%) | -22.3萬 (0.55%) | +109萬 (1.44%) | +139萬 (0.92%) | +406萬 (2.26%) | +853萬 (3.18%) | +593萬 (1.2%) | +6.72萬 (0.01%) | +1,508萬 (1.29%) | -9,965萬 (1.51%) | -47.1萬 (0.3%) |
目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (31) | 71.18 (58) | 71.54 (71) | 74.01 (139) | 74.02 (235) | 71.33 (352) | 70.56 (489) | 67.31 (797) | 66.54 (1,280) | 63.84 (2,238) | 63.69 (2,496) | 73.68 (246) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (17) | 71.16 (36) | 71.74 (75) | 73.71 (130) | 73.8 (228) | 71.9 (309) | 70.92 (408) | 66.83 (768) | 65.89 (1,344) | 63.71 (2,038) | 63.02 (2,374) | 72.74 (267) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +22 (0.02%) | -4 (0%) | +9 (0.01%) | +7 (0.01%) | +43 (0.04%) | +81 (0.07%) | +29.3 (0.03%) | -63.7 (0.06%) | +201 (0.18%) | +122 (0.11%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +157萬 (6.54%) | -30.1萬 (0.74%) | +70.4萬 (0.93%) | +56.8萬 (0.38%) | +289萬 (1.61%) | +557萬 (2.08%) | +234萬 (0.47%) | -337萬 (0.41%) | +1,308萬 (1.12%) | +933萬 (0.14%) | -130萬 (0.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (31) | 71.18 (58) | 71.54 (71) | 74.01 (139) | 74.02 (235) | 71.33 (352) | 70.56 (489) | 67.31 (797) | 66.54 (1,280) | 63.84 (2,238) | 74.28 (6,626) | 73.68 (246) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (17) | 71.16 (36) | 71.74 (75) | 73.71 (130) | 73.8 (228) | 71.9 (309) | 70.92 (408) | 66.83 (768) | 65.89 (1,344) | 63.71 (2,038) | 71.5 (7,018) | 72.74 (267) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +22 (0.02%) | -4 (0%) | +9 (0.01%) | +7 (0.01%) | +43 (0.04%) | +81 (0.07%) | +29.3 (0.03%) | -63.7 (0.06%) | +201 (0.18%) | -392 (0.35%) | -21 (0.02%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +157萬 (6.54%) | -30.1萬 (0.74%) | +70.4萬 (0.93%) | +56.8萬 (0.38%) | +289萬 (1.61%) | +557萬 (2.08%) | +234萬 (0.47%) | -337萬 (0.41%) | +1,308萬 (1.12%) | -953萬 (0.14%) | -130萬 (0.82%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (110) | 69.97 (110) | 78.85 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.78 (110) | 63.78 (110) | 85.05 (1,336) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,069 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.1萬 (0.08%) | +68.1萬 (0.06%) | -9,256萬 (1.41%) | 0 (0%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 71.6 (1) | 70.97 (3) | 72.47 (6) | 74.77 (14) | 74.35 (24.6) | 72.59 (31.7) | 70.29 (89.8) | 65.57 (170) | 66.02 (248) | 65.51 (263) | 67.93 (507) | 74.03 (25.6) | 每股賣出均價 (累計賣張) | - (0) | 71.6 (1) | 71.6 (1) | 71.26 (5) | 73.62 (9) | 73.02 (13.7) | 72.15 (15.8) | 68.54 (48.8) | 65.73 (115) | 65.14 (209) | 64.42 (247) | 67.23 (497) | 72.56 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +5 (0%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +55 (0.05%) | +39 (0.04%) | +16 (0.01%) | +9.7 (0.01%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.59%) | +7.85萬 (0.19%) | +38.4萬 (0.51%) | +82.4萬 (0.55%) | +117萬 (0.65%) | +297萬 (1.11%) | +359萬 (0.73%) | +276萬 (0.33%) | +132萬 (0.11%) | +101萬 (0.02%) | +82.4萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 71.6 (1) | 70.97 (3) | 72.47 (6) | 74.77 (14) | 74.35 (24.6) | 72.59 (31.7) | 70.29 (89.8) | 65.57 (170) | 66.02 (248) | 65.51 (263) | 77.25 (730) | 74.03 (25.6) | 每股賣出均價 (累計賣張) | - (0) | 71.6 (1) | 71.6 (1) | 71.26 (5) | 73.62 (9) | 73.02 (13.7) | 72.15 (15.8) | 68.54 (48.8) | 65.73 (115) | 65.14 (209) | 64.42 (247) | 76.48 (705) | 72.56 (14.7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | +1 (0%) | +5 (0%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +55 (0.05%) | +39 (0.04%) | +16 (0.01%) | +24.6 (0.02%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +14.1萬 (0.59%) | +7.85萬 (0.19%) | +38.4萬 (0.51%) | +82.4萬 (0.55%) | +117萬 (0.65%) | +297萬 (1.11%) | +359萬 (0.73%) | +276萬 (0.33%) | +132萬 (0.11%) | +244萬 (0.04%) | +82.4萬 (0.52%) | 目前股價 71.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.64 (18) | 71.62 (32) | 71.17 (61) | 71.61 (77) | 74.08 (153) | 74.05 (260) | 71.44 (384) | 70.51 (579) | 67 (968) | 66.69 (1,638) | 64.27 (2,611) | 74.73 (7,623) | 73.72 (272) | 每股賣出均價 (累計賣張) | 71.63 (7) | 71.61 (18) | 71.17 (37) | 71.71 (80) | 73.71 (139) | 73.75 (242) | 71.91 (325) | 70.67 (457) | 66.69 (883) | 65.66 (1,663) | 63.78 (2,394) | 73.88 (9,059) | 72.73 (282) | 買賣超張數 (佔發行量) | +11 (0.01%) | +14 (0.01%) | +24 (0.02%) | -3 (0%) | +14 (0.01%) | +17.8 (0.02%) | +59 (0.05%) | +122 (0.11%) | +84.3 (0.08%) | -24.7 (0.02%) | +217 (0.2%) | -1,436 (1.3%) | -10.2 (0.01%) | 買賣超金額 (佔成交額) | +78.8萬 (8.95%) | +100萬 (6.7%) | +171萬 (7.13%) | -22.3萬 (0.55%) | +109萬 (1.44%) | +139萬 (0.92%) | +406萬 (2.26%) | +853萬 (3.18%) | +593萬 (1.2%) | +6.72萬 (0.01%) | +1,508萬 (1.29%) | -9,965萬 (1.51%) | -47.1萬 (0.3%) |
目前股價 71.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 71.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 71.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 71.3 | -0.6 | -0.83 | 68.8 | 8 | 3 | +5 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/04/25 | 71.9 | +0.2 | +0.28 | 54 | 10 | 4 | +6 | 239 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/04/24 | 71.7 | +1.1 | +1.56 | 86 | 13 | 10 | +3 | 233 | 0.21 | 0 | 0 | 0 | 1 | 1 | 0 | 14 | 11 | +3 | '24/04/23 | 70.6 | +0.3 | +0.43 | 38 | 3 | 10 | -7 | 228 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/04/22 | 70.3 | -1.8 | -2.5 | 89 | 24 | 9 | +15 | 235 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 9 | +17 | '24/04/19 | 72.1 | -1.9 | -2.57 | 111 | 3 | 22 | -19 | 220 | 0.19 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 26 | -23 | '24/04/18 | 74 | +1.4 | +1.93 | 21 | 2 | 5 | -3 | 239 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/17 | 72.6 | +0.5 | +0.69 | 15.2 | 2 | 1 | +1 | 242 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/16 | 72.1 | -2.9 | -3.87 | 54.8 | 3 | 8 | -5 | 241 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 8 | -3 | '24/04/15 | 75 | -0.8 | -1.06 | 30.3 | 3 | 3 | 0 | 246 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/04/12 | 75.8 | 0 | 0 | 42.2 | 3 | 9 | -6 | 246 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 9 | -5 | '24/04/11 | 75.8 | -0.7 | -0.92 | 31.2 | 3 | 3 | 0 | 253 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 3 | +0 | '24/04/10 | 76.5 | -0.2 | -0.26 | 84.4 | 25 | 2 | +23 | 253 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 4 | +23 | '24/04/09 | 76.7 | 0 | 0 | 56.2 | 2 | 13 | -11 | 230 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 13 | -9 | '24/04/08 | 76.7 | +0.3 | +0.39 | 39.2 | 13 | 2 | +11 | 241 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '24/04/03 | 76.4 | +1.1 | +1.46 | 17.2 | 3 | 2 | +1 | 230 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/02 | 75.3 | -0.5 | -0.66 | 61.1 | 8 | 6 | +2 | 229 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 7 | +2 | '24/04/01 | 75.8 | -0.3 | -0.39 | 60 | 3 | 7 | -4 | 227 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 76.1 | -0.8 | -1.04 | 31 | 1 | 3 | -2 | 231 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/03/28 | 76.9 | 0 | 0 | 33.1 | 7 | 8 | -1 | 233 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '24/03/27 | 76.9 | +1.1 | +1.45 | 70.2 | 6 | 4 | +2 | 234 | 0.21 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 6 | 5.69 | +0.31 | '24/03/26 | 75.8 | -1.2 | -1.56 | 206 | 25 | 8 | +17 | 232 | 0.21 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 8 | +20 | '24/03/25 | 77 | +1.2 | +1.58 | 59.5 | 6 | 6 | 0 | 215 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/03/22 | 75.8 | -0.8 | -1.04 | 30.6 | 5 | 4 | +1 | 215 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/03/21 | 76.6 | +1.3 | +1.73 | 39.7 | 3 | 5 | -2 | 214 | 0.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 5.03 | -2.03 | '24/03/20 | 75.3 | -0.9 | -1.18 | 32.8 | 2 | 6 | -4 | 216 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/19 | 76.2 | +0.1 | +0.13 | 10.2 | 2 | 4 | -2 | 220 | 0.19 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 4.03 | -2.03 | '24/03/18 | 76.1 | +0.2 | +0.26 | 13.8 | 1 | 0 | +1 | 222 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 75.9 | 0 | 0 | 9.43 | 1 | 0 | +1 | 221 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/14 | 75.9 | -0.4 | -0.52 | 58.5 | 4 | 1 | +3 | 220 | 0.19 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 4.06 | 1 | +3.06 | '24/03/13 | 76.3 | +0.8 | +1.06 | 33.5 | 2 | 6 | -4 | 217 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/12 | 75.5 | +1.6 | +2.17 | 44.8 | 3 | 1 | +2 | 221 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '24/03/11 | 73.9 | +0.7 | +0.96 | 27.8 | 3 | 2 | +1 | 219 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 2 | +4 | '24/03/08 | 73.2 | +0.1 | +0.14 | 72.2 | 3 | 18 | -15 | 227 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 18 | -14 | '24/03/07 | 73.1 | +2.1 | +2.96 | 91.4 | 6 | 9 | -3 | 242 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 10 | -4 | '24/03/06 | 71 | 0 | 0 | 3 | | | | 245 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 71 | +0.4 | +0.57 | 12.2 | 0 | 1 | -1 | 245 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 70.6 | +0.2 | +0.28 | 24.6 | 2 | 2 | 0 | 246 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/01 | 70.4 | -0.8 | -1.12 | 7.01 | | | | 246 | 0.22 | | | | | | | | | | '24/02/29 | 71.2 | +1.3 | +1.86 | 10 | | | | 246 | 0.22 | | | | | | | | | | '24/02/27 | 69.9 | +0.1 | +0.14 | 11.2 | 0 | 3 | -3 | 246 | 0.22 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 3 | -2.98 | '24/02/26 | 69.8 | -0.4 | -0.57 | 10.1 | 1 | 4 | -3 | 249 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/23 | 70.2 | -0.7 | -0.99 | 6.18 | 0 | 1 | -1 | 252 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 70.9 | +0.4 | +0.57 | 10.8 | 0 | 1 | -1 | 253 | 0.22 | 0 | 0 | 0 | 1.11 | 0 | +1.11 | 1.11 | 1 | +0.11 | '24/02/21 | 70.5 | +1.9 | +2.77 | 30.2 | 2 | 3 | -1 | 254 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/20 | 68.6 | +0.6 | +0.88 | 1.22 | 0 | 1 | -1 | 255 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 68 | -0.3 | -0.44 | 5.44 | 1 | 1 | 0 | 256 | 0.23 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 1.39 | 1 | +0.39 | '24/02/16 | 68.3 | +0.9 | +1.34 | 12.3 | 1 | 1 | 0 | 256 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/15 | 67.4 | +0.8 | +1.2 | 13.1 | 1 | 3 | -2 | 256 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/05 | 66.6 | -0.3 | -0.45 | 10 | 0 | 2 | -2 | 258 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 66.9 | +0.1 | +0.15 | 8.05 | 6 | 0 | +6 | 260 | 0.23 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 2 | +4 | '24/02/01 | 66.8 | +0.5 | +0.75 | 7.01 | 4 | 0 | +4 | 254 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/31 | 66.3 | +0.1 | +0.15 | 1 | 0 | 1 | -1 | 250 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/30 | 66.2 | -0.1 | -0.15 | 16 | | | | 251 | 0.22 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 66.3 | +0.3 | +0.45 | 6.03 | 6 | 0 | +6 | 251 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/26 | 66 | 0 | 0 | 1 | | | | 245 | 0.22 | | | | | | | | | | '24/01/25 | 66 | +0.5 | +0.76 | 9.17 | 2 | 1 | +1 | 245 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/24 | 65.5 | -0.6 | -0.91 | 6.08 | | | | 244 | 0.22 | | | | | | | | | | '24/01/23 | 66.1 | 0 | 0 | 1.06 | | | | 244 | 0.22 | | | | | | | | | | '24/01/22 | 66.1 | -0.3 | -0.45 | 2.06 | 1 | 0 | +1 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 66.4 | 0 | 0 | 11.1 | 1 | 6 | -5 | 243 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/01/18 | 66.4 | +0.2 | +0.3 | 8.28 | 0 | 1 | -1 | 248 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/01/17 | 66.2 | -0.6 | -0.9 | 17 | 1 | 10 | -9 | 239 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 11 | -10 | '24/01/16 | 66.8 | -0.9 | -1.33 | 15 | 1 | 10 | -9 | 248 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/15 | 67.7 | +0.3 | +0.45 | 10 | 0 | 4 | -4 | 257 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/12 | 67.4 | 0 | 0 | 6 | 1 | 1 | 0 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 67.4 | +0.9 | +1.35 | 10 | 2 | 0 | +2 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/10 | 66.5 | +0.3 | +0.45 | 1.16 | | | | 259 | 0.23 | | | | | | | | | | '24/01/09 | 66.2 | -0.7 | -1.05 | 3.14 | | | | 259 | 0.23 | | | | | | | | | | '24/01/08 | 66.9 | +0.6 | +0.9 | 2.96 | | | | 259 | 0.23 | | | | | | | | | | '24/01/05 | 66.3 | -0.5 | -0.75 | 7 | 1 | 1 | 0 | 259 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/04 | 66.8 | 0 | 0 | 1.05 | | | | 259 | 0.23 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 66.8 | -0.3 | -0.45 | 5 | 1 | 3 | -2 | 259 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/02 | 67.1 | -0.4 | -0.59 | 4.07 | 0 | 2 | -2 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 67.5 | 0 | 0 | 9.01 | 7 | 0 | +7 | 263 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/12/28 | 67.5 | +0.5 | +0.75 | 9.71 | 5 | 2 | +3 | 256 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/27 | 67 | +0.1 | +0.15 | 4.28 | 0 | 0 | 0 | 260 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/12/26 | 66.9 | +0.6 | +0.9 | 8.36 | 5 | 0 | +5 | 260 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | '23/12/25 | 66.3 | +0.1 | +0.15 | 1 | | | | 255 | 0.23 | | | | | | | | | | '23/12/22 | 66.2 | +0.1 | +0.15 | 7.1 | 0 | 2 | -2 | 255 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/12/21 | 66.1 | -0.7 | -1.05 | 5.84 | 0 | 4 | -4 | 257 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/20 | 66.8 | -0.1 | -0.15 | 3.04 | 1 | 1 | 0 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 66.9 | +0.1 | +0.15 | 1 | | | | 261 | 0.23 | | | | | | | | | | '23/12/18 | 66.8 | +0.2 | +0.3 | 1.06 | | | | 261 | 0.23 | | | | | | | | | | '23/12/15 | 66.6 | -0.2 | -0.3 | 40.3 | 26 | 16 | +10 | 261 | 0.23 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 16 | +13 | '23/12/14 | 66.8 | -0.2 | -0.3 | 2.11 | 1 | 1 | 0 | 251 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/13 | 67 | +0.6 | +0.9 | 1 | | | | 251 | 0.22 | | | | | | | | | | '23/12/12 | 66.4 | -0.4 | -0.6 | 22 | 6 | 2 | +4 | 251 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/11 | 66.8 | +0.2 | +0.3 | 15.6 | 2 | 0 | +2 | 247 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/08 | 66.6 | +0.1 | +0.15 | 6.43 | 1 | 0 | +1 | 245 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 66.5 | -0.3 | -0.45 | 6.03 | | | | 244 | 0.22 | | | | | | | | | | '23/12/06 | 66.8 | 0 | 0 | 2.2 | | | | 244 | 0.22 | | | | | | | | | | '23/12/05 | 66.8 | +0.5 | +0.75 | 1 | | | | 244 | 0.22 | | | | | | | | | | '23/12/04 | 66.3 | -0.2 | -0.3 | 22.3 | 2 | 6 | -4 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/01 | 66.5 | +0.3 | +0.45 | 16 | 3 | 2 | +1 | 248 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/30 | 66.2 | +0.5 | +0.76 | 11 | | | | 247 | 0.22 | | | | | | | | | | '23/11/29 | 65.7 | 0 | 0 | 1.24 | 0 | 1 | -1 | 247 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 1 | -0.99 | '23/11/28 | 65.7 | +0.1 | +0.15 | 4.08 | 1 | 0 | +1 | 248 | 0.22 | 0 | 0 | 0 | 1.08 | 0 | +1.08 | 2.08 | 0 | +2.08 | '23/11/27 | 65.6 | +0.1 | +0.15 | 1 | | | | 247 | 0.22 | | | | | | | | | | '23/11/24 | 65.5 | -0.6 | -0.91 | 4.38 | 0 | 0 | 0 | 247 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | '23/11/23 | 66.1 | +0.4 | +0.61 | 13.1 | 6 | 1 | +5 | 247 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/22 | 65.7 | 0 | 0 | 1 | 0 | 1 | -1 | 242 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 65.7 | +1.2 | +1.86 | 18.5 | 16 | 1 | +15 | 243 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/11/20 | 64.5 | +0.8 | +1.26 | 14.8 | 9 | 0 | +9 | 228 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/17 | 63.7 | +0.4 | +0.63 | 6.22 | 4 | 0 | +4 | 219 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/16 | 63.3 | -0.4 | -0.63 | 2.33 | 0 | 1 | -1 | 215 | 0.19 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 1 | -0.94 | '23/11/15 | 63.7 | +0.3 | +0.47 | 2.33 | 1 | 0 | +1 | 216 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/14 | 63.4 | -0.4 | -0.63 | 12.1 | 5 | 0 | +5 | 215 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 63.8 | +0.2 | +0.31 | 6.02 | | | | 210 | 0.19 | | | | | | | | | | '23/11/10 | 63.6 | +0.1 | +0.16 | 6.06 | | | | 210 | 0.19 | | | | | | | | | | '23/11/09 | 63.5 | 0 | 0 | 1.08 | | | | 210 | 0.19 | | | | | | | | | | '23/11/08 | 63.5 | +0.5 | +0.79 | 4.03 | 1 | 0 | +1 | 210 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 63 | +0.3 | +0.48 | 5.03 | 1 | 0 | +1 | 209 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 62.7 | +0.2 | +0.32 | 9.02 | 3 | 0 | +3 | 208 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/03 | 62.5 | 0 | 0 | 1.04 | | | | 205 | 0.18 | | | | | | | | | | '23/11/02 | 62.5 | -0.1 | -0.16 | 1.12 | | | | 205 | 0.18 | | | | | | | | | | '23/11/01 | 62.6 | 0 | 0 | 1 | 0 | 1 | -1 | 205 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 62.6 | +0.6 | +0.97 | 3.01 | 0 | 0 | 0 | 206 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '23/10/30 | 62 | -0.4 | -0.64 | 4 | | | | 199 | 0.18 | | | | | | | | | | '23/10/27 | 62.4 | +0.4 | +0.65 | 1.01 | 1 | 0 | +1 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 62 | -1.2 | -1.9 | 4.03 | 1 | 2 | -1 | 198 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/25 | 63.2 | +0.2 | +0.32 | 1 | 0 | 0 | 0 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 63 | +0.6 | +0.96 | 1 | | | | 199 | 0.18 | | | | | | | | | | '23/10/23 | 62.4 | 0 | 0 | 1.04 | | | | 199 | 0.18 | | | | | | | | | | '23/10/20 | 62.4 | -0.5 | -0.79 | 9 | 0 | 1 | -1 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 62.9 | -0.6 | -0.94 | 2 | | | | 200 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 63.5 | 0 | 0 | 1.06 | 1 | 0 | +1 | 200 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/17 | 63.5 | -0.3 | -0.47 | 2.26 | | | | 199 | 0.18 | | | | | | | | | | '23/10/16 | 63.8 | +0.5 | +0.79 | 1 | | | | 199 | 0.18 | | | | | | | | | | '23/10/13 | 63.3 | 0 | 0 | 1 | | | | 199 | 0.18 | | | | | | | | | | '23/10/12 | 63.3 | +0.5 | +0.8 | 6 | 5 | 2 | +3 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/10/11 | 62.8 | -0.1 | -0.16 | 14 | 4 | 0 | +4 | 196 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/06 | 62.9 | 0 | 0 | 0 | | | | 192 | 0.17 | | | | | | | | | | '23/10/05 | 62.9 | +1.2 | +1.94 | 4 | | | | 192 | 0.17 | | | | | | | | | | '23/10/04 | 61.7 | -0.7 | -1.12 | 3.01 | 0 | 0 | 0 | 192 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/03 | 62.4 | -0.4 | -0.64 | 4 | | | | 192 | 0.17 | | | | | | | | | | '23/10/02 | 62.8 | +0.3 | +0.48 | 1 | | | | 192 | 0.17 | | | | | | | | | | '23/09/28 | 62.5 | -0.6 | -0.95 | 4 | | | | 192 | 0.17 | | | | | | | | | | '23/09/27 | 63.1 | +0.1 | +0.16 | 1 | | | | 192 | 0.17 | | | | | | | | | | '23/09/26 | 63 | +0.1 | +0.16 | 9.01 | 0 | 0 | 0 | 192 | 0.17 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 0 | 4.01 | -4.01 | '23/09/25 | 62.9 | +0.9 | +1.45 | 5 | | | | 192 | 0.17 | | | | | | | | | | '23/09/22 | 62 | -0.6 | -0.96 | 2 | | | | 192 | 0.17 | | | | | | | | | | '23/09/21 | 62.6 | +0.2 | +0.32 | 9 | 1 | 0 | +1 | 192 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/20 | 62.4 | +0.1 | +0.16 | 3 | 1 | 0 | +1 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 62.3 | -0.3 | -0.48 | 5 | 0 | 1 | -1 | 190 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 62.6 | -0.3 | -0.48 | 5.02 | 0 | 1 | -1 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 62.9 | -0.2 | -0.32 | 5.23 | 0 | 1 | -1 | 192 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 63.1 | +0.1 | +0.16 | 4 | | | | 193 | 0.17 | | | | | | | | | | '23/09/13 | 63 | 0 | 0 | 2 | | | | 193 | 0.17 | | | | | | | | | | '23/09/12 | 63 | 0 | 0 | 1 | 0 | 1 | -1 | 193 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 63 | +0.6 | +0.96 | 10 | | | | 194 | 0.17 | | | | | | | | | | '23/09/08 | 62.4 | +0.1 | +0.16 | 1.02 | 0 | 1 | -1 | 194 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 62.3 | -0.9 | -1.42 | 24 | 2 | 3 | -1 | 195 | 0.17 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 5 | -1 | '23/09/06 | 63.2 | +0.1 | +0.16 | 1 | | | | 196 | 0.17 | | | | | | | | | | '23/09/05 | 63.1 | -1 | -1.56 | 18.1 | 1 | 0 | +1 | 196 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 64.1 | 0 | 0 | 0 | | | | 195 | 0.17 | | | | | | | | | | '23/09/01 | 64.1 | -0.1 | -0.16 | 10 | 4 | 0 | +4 | 195 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/31 | 64.2 | +0.9 | +1.42 | 8 | 5 | 1 | +4 | 191 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 1 | +4 | '23/08/30 | 63.3 | +0.2 | +0.32 | 4 | 1 | 0 | +1 | 187 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 63.1 | -0.4 | -0.63 | 4.4 | 1 | 0 | +1 | 186 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/28 | 63.5 | -0.5 | -0.78 | 2.4 | | | | 188 | 0.17 | | | | | | | | | | '23/08/25 | 64 | -0.3 | -0.47 | 2.01 | 0 | 0 | 0 | 188 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.3 | +0.1 | +0.16 | 5.05 | 1 | 0 | +1 | 188 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 64.2 | +0.2 | +0.31 | 4 | | | | 187 | 0.16 | | | | | | | | | | '23/08/22 | 64 | +0.1 | +0.16 | 7 | 0 | 2 | -2 | 187 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/21 | 63.9 | +0.4 | +0.63 | 6.07 | | | | 189 | 0.17 | | | | | | | | | | '23/08/18 | 63.5 | +0.1 | +0.16 | 5 | 1 | 0 | +1 | 189 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/08/17 | 63.4 | +0.1 | +0.16 | 6.02 | 0 | 1 | -1 | 188 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/16 | 63.3 | -0.9 | -1.4 | 16.1 | 1 | 1 | 0 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/15 | 64.2 | -0.6 | -0.93 | 24.6 | 3 | 7 | -4 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/08/14 | 64.8 | -1 | -1.52 | 4.16 | 0 | 1 | -1 | 193 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/11 | 65.8 | -1 | -1.5 | 20.3 | 0 | 0 | 0 | 194 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/08/10 | 66.8 | +0.1 | +0.15 | 3.19 | 1 | 1 | 0 | 194 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/09 | 69.7 | +0.1 | +0.14 | 5.78 | 2 | 1 | +1 | 194 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/08/08 | 69.6 | -0.4 | -0.57 | 15.5 | 0 | 6 | -6 | 193 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/08/07 | 70 | +0.1 | +0.14 | 11.1 | 0 | 0 | 0 | 199 | 0.18 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/08/04 | 69.9 | +0.4 | +0.58 | 1.01 | | | | 199 | 0.18 | | | | | | | | | | '23/08/02 | 69.5 | -0.5 | -0.71 | 3 | 0 | 2 | -2 | 199 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/08/01 | 70 | +0.4 | +0.57 | 4 | 1 | 0 | +1 | 201 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/31 | 69.6 | +0.4 | +0.58 | 13.2 | 0 | 1 | -1 | 200 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 69.2 | -0.1 | -0.14 | 4.38 | | | | 214 | 0.19 | | | | | | | | | | '23/07/27 | 69.3 | +0.2 | +0.29 | 6.01 | | | | 214 | 0.19 | | | | | | | | | | '23/07/26 | 69.1 | -0.1 | -0.14 | 10.3 | 0 | 4 | -4 | 214 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 69.2 | -1.4 | -1.98 | 23 | 0 | 3 | -3 | 218 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/24 | 70.6 | +0.2 | +0.28 | 4.16 | 0 | 2 | -2 | 221 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 70.4 | +0.2 | +0.28 | 8 | 1 | 5 | -4 | 223 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/07/20 | 70.2 | -0.1 | -0.14 | 27.1 | 1 | 7 | -6 | 227 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/07/19 | 70.3 | -0.3 | -0.42 | 8.24 | 0 | 0 | 0 | 233 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/18 | 70.6 | -0.9 | -1.26 | 14.4 | 3 | 0 | +3 | 233 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/17 | 71.5 | -0.1 | -0.14 | 9.01 | 0 | 2 | -2 | 230 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/14 | 71.6 | +0.3 | +0.42 | 4.31 | 1 | 0 | +1 | 232 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/13 | 71.3 | +0.3 | +0.42 | 3.79 | 2 | 0 | +2 | 231 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/12 | 71 | +0.1 | +0.14 | 8.01 | 0 | 1 | -1 | 231 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 70.9 | +1.2 | +1.72 | 42.2 | 1 | 0 | +1 | 232 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 69.7 | +0.2 | +0.29 | 43 | 0 | 2 | -2 | 231 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/07 | 69.5 | -0.1 | -0.14 | 32.4 | 0 | 1 | -1 | 233 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 69.6 | -0.5 | -0.71 | 12.1 | 0 | 2 | -2 | 234 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/05 | 70.1 | +0.2 | +0.29 | 37.6 | 0 | 1 | -1 | 236 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 69.9 | 0 | 0 | 34.6 | | | | 237 | 0.21 | | | | | | | | | | '23/07/03 | 69.9 | -0.1 | -0.14 | 36 | 0 | 0 | 0 | 237 | 0.21 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/30 | 70 | -0.6 | -0.85 | 17 | 6 | 0 | +6 | 237 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/29 | 70.6 | -0.5 | -0.7 | 84.1 | | | | 231 | 0.2 | | | | | | | | | | '23/06/28 | 71.1 | -0.6 | -0.84 | 42.2 | 1 | 3 | -2 | 231 | 0.2 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 3 | +3 | '23/06/27 | 71.7 | -0.3 | -0.42 | 5.14 | 2 | 0 | +2 | 233 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/26 | 72 | 0 | 0 | 5.19 | 4 | 0 | +4 | 231 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/21 | 72 | +1.4 | +1.98 | 30.1 | 25 | 1 | +24 | 227 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 2 | +23 | '23/06/20 | 70.6 | -0.1 | -0.14 | 5.06 | | | | 203 | 0.18 | | | | | | | | | | '23/06/19 | 70.7 | -0.5 | -0.7 | 18.5 | 3 | 1 | +2 | 203 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/16 | 71.2 | -0.3 | -0.42 | 10.1 | | | | 201 | 0.18 | | | | | | | | | | '23/06/15 | 71.5 | +1.3 | +1.85 | 44.4 | 13 | 1 | +12 | 201 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 2 | +11 | '23/06/14 | 70.2 | +0.7 | +1.01 | 19 | 1 | 0 | +1 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 69.5 | -0.5 | -0.71 | 7.25 | 3 | 0 | +3 | 188 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/06/12 | 70 | +1.4 | +2.04 | 19.1 | 6 | 1 | +5 | 185 | 0.16 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | '23/06/09 | 68.6 | +0.1 | +0.15 | 10.3 | 3 | 0 | +3 | 180 | 0.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 0 | +3.01 | '23/06/08 | 68.5 | -0.7 | -1.01 | 3.02 | | | | 177 | 0.16 | | | | | | | | | | '23/06/07 | 69.2 | -0.3 | -0.43 | 3.73 | | | | 177 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 69.5 | 0 | 0 | 6.13 | 4 | 0 | +4 | 177 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/05 | 69.5 | +0.9 | +1.31 | 2.23 | | | | 173 | 0.15 | | | | | | | | | | '23/06/02 | 68.6 | -0.1 | -0.15 | 10.1 | 1 | 0 | +1 | 173 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/06/01 | 68.7 | 0 | 0 | 2.11 | | | | 124 | 0.11 | | | | | | | | | | '23/05/31 | 68.7 | 0 | 0 | 8.22 | | | | 124 | 0.11 | | | | | | | | | | '23/05/30 | 68.7 | 0 | 0 | 9.03 | 1 | 0 | +1 | 124 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/29 | 68.7 | 0 | 0 | 1 | 1 | 0 | +1 | 123 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 68.7 | +0.3 | +0.44 | 10.1 | | | | 122 | 0.11 | | | | | | | | | | '23/05/25 | 68.4 | -1.1 | -1.58 | 15 | 0 | 1 | -1 | 122 | 0.11 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.02 | 1 | -0.98 | '23/05/24 | 69.5 | +0.8 | +1.16 | 10 | 5 | 4 | +1 | 123 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/05/23 | 68.7 | +0.2 | +0.29 | 6.12 | 2 | 0 | +2 | 118 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/22 | 68.5 | -0.6 | -0.87 | 6.04 | | | | 116 | 0.1 | | | | | | | | | | '23/05/19 | 69.1 | +0.1 | +0.14 | 16.1 | 2 | 1 | +1 | 116 | 0.1 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 1 | +6 | '23/05/18 | 69 | +0.4 | +0.58 | 15.2 | 3 | 0 | +3 | 115 | 0.1 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 0 | +9 | '23/05/17 | 68.6 | +2 | +3 | 50 | 2 | 13 | -11 | 112 | 0.1 | 0 | 0 | 0 | 31 | 0 | +31 | 33 | 13 | +20 | '23/05/16 | 66.6 | +1.2 | +1.83 | 10 | 1 | 2 | -1 | 123 | 0.11 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '23/05/15 | 65.4 | -0.2 | -0.3 | 2 | | | | 124 | 0.11 | | | | | | | | | | '23/05/12 | 65.6 | -0.9 | -1.35 | 1 | | | | 124 | 0.11 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 66.5 | +0.3 | +0.45 | 13.1 | 0 | 1 | -1 | 124 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 66.2 | +0.1 | +0.15 | 6 | 0 | 1 | -1 | 125 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 66.1 | -0.4 | -0.6 | 2.18 | 0 | 1 | -1 | 126 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 66.5 | +0.2 | +0.3 | 7 | | | | 127 | 0.11 | | | | | | | | | | '23/05/05 | 66.3 | +0.3 | +0.45 | 7 | 0 | 1 | -1 | 127 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 66 | -0.3 | -0.45 | 10 | 1 | 0 | +1 | 128 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 66.3 | -0.6 | -0.9 | 1 | | | | 127 | 0.11 | | | | | | | | | | '23/05/02 | 66.9 | +0.2 | +0.3 | 8.06 | | | | 127 | 0.11 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|