| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.2 | 63.7 | +0.5 | +0.78% | 1.73% | 63.6 | 64.5 | 63.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 151 | 966.7 萬 | 145 | 1 張/筆 | 63.94 元 | 1.5 | 20 | 0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 257 | 1,636 萬 | 282 | 0.9 張/筆 | 63.69 元 | -0.7 (-1.09%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.78%)
財報評分: 最新49分 / 平均53分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 70 | 25 | +45 | 賣→買 | 9,806 | 7.92% | 5,523 | 7,165 | -1,641 | 1.33% | | 金額(元) | 448萬 | 160萬 | +288萬 | - | - | 3.37億 | 4.28億 | -9,092萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 483 | 336 | +148 | 0.12% | | 金額(元) | 1.44萬 | 0 | +1.44萬 | - | - | 2,907萬 | 2,010萬 | +897萬 | - | | 總計 | 張數 | 70 | 25 | +45 | 賣→買 | - | - | 6,007 | 7,500 | -1,493 | 1.21% | | 金額(元) | 449萬 | 160萬 | +289萬 | - | - | 3.66億 | 4.48億 | -8,195萬 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 70 | 25 | +45 | 賣→買 | - | - | 5,523 | 7,165 | -1,641 | 1.33% | | 金額(元) | 448萬 | 160萬 | +288萬 | - | - | 3.37億 | 4.28億 | -9,092萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 70 | 25 | +45 | 賣→買 | 9,806 | 7.92% | 5,523 | 7,165 | -1,641 | 1.33% | | 金額(元) | 448萬 | 160萬 | +288萬 | - | - | 3.37億 | 4.28億 | -9,092萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 479 | 334 | +146 | 0.12% | | 金額(元) | 1.44萬 | 0 | +1.44萬 | - | - | 2,883萬 | 1,998萬 | +885萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 2 | +2 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 24萬 | 11.6萬 | +12.4萬 | - | | 合計 | 張數 | 0 | 0 | +0 | 賣→買 | - | - | 483 | 336 | +148 | 0.12% | | 金額(元) | 1.44萬 | 0 | +1.44萬 | - | - | 2,907萬 | 2,010萬 | +897萬 | - | | 總計 | 張數 | 70 | 25 | +45 | 賣→買 | - | - | 6,007 | 7,500 | -1,493 | 1.21% | | 金額(元) | 449萬 | 160萬 | +289萬 | - | - | 3.66億 | 4.48億 | -8,195萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 63.84
(115) | 63.99
(158) | 64.48
(256) | 64.67
(1,288) | 62.72
(2,517) | 61.38
(3,900) | 61.07
(4,769) | 60.29
(8,018) | 65.48
(2.09萬) | 75.46
(4.55萬) | 78.05
(10.5萬) | 68.23
(27.1萬) | 60.99
(5,523) | 每股賣出均價
(累計賣張) | 63.76
(86) | 63.88
(107) | 64.38
(231) | 64.83
(631) | 63.48
(915) | 59.58
(4,156) | 59.58
(5,866) | 59.38
(1.2萬) | 64.23
(2.54萬) | 76.98
(6.97萬) | 77.64
(12.7萬) | 68.92
(27.3萬) | 59.71
(7,165) | 買賣超張數
(佔發行量) | +29
(0.02%) | +51
(0.04%) | +25
(0.02%) | +657
(0.53%) | +1,602
(1.29%) | -256
(0.21%) | -1,097
(0.89%) | -3,936
(3.18%) | -4,490
(3.63%) | -2.42萬
(19.57%) | -2.2萬
(17.81%) | -2,932
(2.37%) | -1,641
(1.33%) | 買賣超金額
(佔成交額) | +186萬
(7.14%) | +327萬
(9.3%) | +164萬
(2.49%) | +4,239萬
(15.56%) | +9,979萬
(20.77%) | -821萬
(0.87%) | -5,823萬
(4.32%) | -2.27億
(10%) | -2.62億
(4.67%) | -19.3億
(10.24%) | -16.7億
(4.49%) | -3.88億
(0.44%) | -9,092萬
(5.3%) | 目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 73.33
(32) | 85.2
(303) | 85.91
(403) | 67.32
(6,415) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 69.43
(32) | 90.71
(356) | 85.29
(454) | 64.31
(6,455) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -53
(0.04%) | -50.2
(0.04%) | -39.2
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +12.5萬
(0%) | -648萬
(0.03%) | -404萬
(0.01%) | +1,677萬
(0.02%) | 0
(0%) | 目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 63.94
(0.22) | 64.12
(0.38) | 64.64
(4.42) | 64.91
(51.4) | 63.59
(71.4) | 60.48
(215) | 59.97
(415) | 59.93
(666) | 64.41
(1,482) | 72.36
(2,344) | 77.43
(5,082) | 67.93
(2.91萬) | 60.14
(483) | 每股賣出均價
(累計賣張) | 63.69
(11) | 63.69
(11) | 63.77
(12) | 64.18
(18) | 61.7
(59.6) | 59.68
(193) | 59.65
(250) | 59.73
(649) | 64.81
(1,417) | 76.04
(3,014) | 76
(6,148) | 66.99
(3.18萬) | 59.9
(336) | 買賣超張數
(佔發行量) | -10.8
(0.01%) | -10.6
(0.01%) | -7.58
(0.01%) | +33.4
(0.03%) | +11.8
(0.01%) | +22.4
(0.02%) | +165
(0.13%) | +16.8
(0.01%) | +64.7
(0.05%) | -670
(0.54%) | -1,067
(0.86%) | -2,746
(2.22%) | +148
(0.12%) | 買賣超金額
(佔成交額) | -68.6萬
(2.64%) | -67.7萬
(1.92%) | -47.9萬
(0.73%) | +218萬
(0.8%) | +86.2萬
(0.18%) | +151萬
(0.16%) | +1,000萬
(0.74%) | +114萬
(0.05%) | +360萬
(0.06%) | -5,958萬
(0.32%) | -7,378萬
(0.2%) | -1.57億
(0.18%) | +897萬
(0.52%) | 目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 63.84
(115) | 63.99
(158) | 64.48
(260) | 64.68
(1,339) | 62.75
(2,588) | 61.33
(4,116) | 60.98
(5,185) | 60.26
(8,684) | 65.42
(2.24萬) | 75.37
(4.81萬) | 78.05
(11.1萬) | 68.19
(30.6萬) | 60.92
(6,007) | 每股賣出均價
(累計賣張) | 63.75
(97) | 63.87
(118) | 64.35
(243) | 64.81
(649) | 63.38
(975) | 59.58
(4,349) | 59.58
(6,117) | 59.4
(1.26萬) | 64.27
(2.68萬) | 77.01
(7.3萬) | 77.59
(13.4萬) | 68.63
(31.2萬) | 59.72
(7,500) | 買賣超張數
(佔發行量) | +18.2
(0.01%) | +40.4
(0.03%) | +17.4
(0.01%) | +690
(0.56%) | +1,614
(1.3%) | -234
(0.19%) | -932
(0.75%) | -3,920
(3.17%) | -4,425
(3.58%) | -2.49萬
(20.15%) | -2.32萬
(18.71%) | -5,718
(4.62%) | -1,493
(1.21%) | 買賣超金額
(佔成交額) | +117萬
(4.5%) | +260萬
(7.38%) | +116萬
(1.76%) | +4,458萬
(16.36%) | +1.01億
(20.95%) | -671萬
(0.71%) | -4,824萬
(3.58%) | -2.25億
(9.95%) | -2.59億
(4.61%) | -20億
(10.59%) | -17.5億
(4.7%) | -5.28億
(0.59%) | -8,195萬
(4.78%) |
目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 63.84
(115) | 63.99
(158) | 64.48
(256) | 64.67
(1,288) | 62.72
(2,517) | 61.38
(3,900) | 61.07
(4,769) | 60.29
(8,018) | 65.48
(2.09萬) | 75.46
(4.55萬) | 78.05
(10.5萬) | 76.36
(11.8萬) | 60.99
(5,523) | 每股賣出均價
(累計賣張) | 63.76
(86) | 63.88
(107) | 64.38
(231) | 64.83
(631) | 63.48
(915) | 59.58
(4,156) | 59.58
(5,866) | 59.38
(1.2萬) | 64.23
(2.54萬) | 76.98
(6.97萬) | 77.64
(12.7萬) | 74.69
(15.9萬) | 59.71
(7,165) | 買賣超張數
(佔發行量) | +29
(0.02%) | +51
(0.04%) | +25
(0.02%) | +657
(0.53%) | +1,602
(1.29%) | -256
(0.21%) | -1,097
(0.89%) | -3,936
(3.18%) | -4,490
(3.63%) | -2.42萬
(19.57%) | -2.2萬
(17.81%) | -4.06萬
(32.79%) | -1,641
(1.33%) | 買賣超金額
(佔成交額) | +186萬
(7.14%) | +327萬
(9.3%) | +164萬
(2.49%) | +4,239萬
(15.56%) | +9,979萬
(20.77%) | -821萬
(0.87%) | -5,823萬
(4.32%) | -2.27億
(10%) | -2.62億
(4.67%) | -19.3億
(10.24%) | -16.7億
(4.49%) | -28.3億
(3.19%) | -9,092萬
(5.3%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 63.84
(115) | 63.99
(158) | 64.48
(256) | 64.67
(1,288) | 62.72
(2,517) | 61.38
(3,900) | 61.07
(4,769) | 60.29
(8,018) | 65.48
(2.09萬) | 75.46
(4.55萬) | 78.05
(10.5萬) | 68.23
(27.1萬) | 60.99
(5,523) | 每股賣出均價
(累計賣張) | 63.76
(86) | 63.88
(107) | 64.38
(231) | 64.83
(631) | 63.48
(915) | 59.58
(4,156) | 59.58
(5,866) | 59.38
(1.2萬) | 64.23
(2.54萬) | 76.98
(6.97萬) | 77.64
(12.7萬) | 68.92
(27.3萬) | 59.71
(7,165) | 買賣超張數
(佔發行量) | +29
(0.02%) | +51
(0.04%) | +25
(0.02%) | +657
(0.53%) | +1,602
(1.29%) | -256
(0.21%) | -1,097
(0.89%) | -3,936
(3.18%) | -4,490
(3.63%) | -2.42萬
(19.57%) | -2.2萬
(17.81%) | -2,932
(2.37%) | -1,641
(1.33%) | 買賣超金額
(佔成交額) | +186萬
(7.14%) | +327萬
(9.3%) | +164萬
(2.49%) | +4,239萬
(15.56%) | +9,979萬
(20.77%) | -821萬
(0.87%) | -5,823萬
(4.32%) | -2.27億
(10%) | -2.62億
(4.67%) | -19.3億
(10.24%) | -16.7億
(4.49%) | -3.88億
(0.44%) | -9,092萬
(5.3%) | 目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 73.33
(32) | 85.2
(303) | 85.91
(403) | 67.32
(6,415) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 69.43
(32) | 90.71
(356) | 85.29
(454) | 64.31
(6,455) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -53
(0.04%) | -50.2
(0.04%) | -39.2
(0.03%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +12.5萬
(0%) | -648萬
(0.03%) | -404萬
(0.01%) | +1,677萬
(0.02%) | 0
(0%) | 目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 63.94
(0.22) | 64.12
(0.38) | 64.64
(4.42) | 64.91
(51.4) | 63.59
(71.4) | 60.49
(211) | 59.97
(411) | 59.93
(662) | 64.2
(1,425) | 69.86
(1,957) | 75.4
(3,863) | 67.12
(9,497) | 60.14
(479) | 每股賣出均價
(累計賣張) | 63.69
(11) | 63.69
(11) | 63.77
(12) | 64.18
(18) | 61.7
(59.6) | 59.7
(191) | 59.66
(248) | 59.74
(647) | 64.74
(1,389) | 74.8
(2,607) | 74.29
(5,002) | 67.68
(1.14萬) | 59.91
(334) | 買賣超張數
(佔發行量) | -10.8
(0.01%) | -10.6
(0.01%) | -7.58
(0.01%) | +33.4
(0.03%) | +11.8
(0.01%) | +20.4
(0.02%) | +163
(0.13%) | +14.8
(0.01%) | +35.7
(0.03%) | -650
(0.53%) | -1,140
(0.92%) | -1,924
(1.56%) | +146
(0.12%) | 買賣超金額
(佔成交額) | -68.6萬
(2.64%) | -67.7萬
(1.92%) | -47.9萬
(0.73%) | +218萬
(0.8%) | +86.2萬
(0.18%) | +138萬
(0.15%) | +987萬
(0.73%) | +101萬
(0.04%) | +154萬
(0.03%) | -5,829萬
(0.31%) | -8,036萬
(0.22%) | -1.36億
(0.15%) | +885萬
(0.52%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 60.01
(4) | 60.01
(4) | 60.01
(4) | 69.66
(57) | 84.97
(387) | 83.85
(1,219) | 67.71
(1.03萬) | 60.01
(4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 57.79
(2) | 57.79
(2) | 57.79
(2) | 68.09
(28) | 83.96
(407) | 83.45
(1,146) | 66.76
(1.03萬) | 57.79
(2) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +2
(0%) | +2
(0%) | +29
(0.02%) | -20
(0.02%) | +73
(0.06%) | +11
(0.01%) | +2
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +12.4萬
(0.01%) | +12.4萬
(0.01%) | +12.4萬
(0.01%) | +206萬
(0.04%) | -129萬
(0.01%) | +657萬
(0.02%) | +1,055萬
(0.01%) | +12.4萬
(0.01%) | | 合計 | 每股買進均價
(累計買張) | 63.94
(0.22) | 64.12
(0.38) | 64.64
(4.42) | 64.91
(51.4) | 63.59
(71.4) | 60.48
(215) | 59.97
(415) | 59.93
(666) | 64.41
(1,482) | 72.36
(2,344) | 77.43
(5,082) | 67.93
(2.91萬) | 60.14
(483) | 每股賣出均價
(累計賣張) | 63.69
(11) | 63.69
(11) | 63.77
(12) | 64.18
(18) | 61.7
(59.6) | 59.68
(193) | 59.65
(250) | 59.73
(649) | 64.81
(1,417) | 76.04
(3,014) | 76
(6,148) | 66.99
(3.18萬) | 59.9
(336) | 買賣超張數
(佔發行量) | -10.8
(0.01%) | -10.6
(0.01%) | -7.58
(0.01%) | +33.4
(0.03%) | +11.8
(0.01%) | +22.4
(0.02%) | +165
(0.13%) | +16.8
(0.01%) | +64.7
(0.05%) | -670
(0.54%) | -1,067
(0.86%) | -2,746
(2.22%) | +148
(0.12%) | 買賣超金額
(佔成交額) | -68.6萬
(2.64%) | -67.7萬
(1.92%) | -47.9萬
(0.73%) | +218萬
(0.8%) | +86.2萬
(0.18%) | +151萬
(0.16%) | +1,000萬
(0.74%) | +114萬
(0.05%) | +360萬
(0.06%) | -5,958萬
(0.32%) | -7,378萬
(0.2%) | -1.57億
(0.18%) | +897萬
(0.52%) | 目前股價
64.2元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 63.84
(115) | 63.99
(158) | 64.48
(260) | 64.68
(1,339) | 62.75
(2,588) | 61.33
(4,116) | 60.98
(5,185) | 60.26
(8,684) | 65.42
(2.24萬) | 75.37
(4.81萬) | 78.05
(11.1萬) | 68.19
(30.6萬) | 60.92
(6,007) | 每股賣出均價
(累計賣張) | 63.75
(97) | 63.87
(118) | 64.35
(243) | 64.81
(649) | 63.38
(975) | 59.58
(4,349) | 59.58
(6,117) | 59.4
(1.26萬) | 64.27
(2.68萬) | 77.01
(7.3萬) | 77.59
(13.4萬) | 68.63
(31.2萬) | 59.72
(7,500) | 買賣超張數
(佔發行量) | +18.2
(0.01%) | +40.4
(0.03%) | +17.4
(0.01%) | +690
(0.56%) | +1,614
(1.3%) | -234
(0.19%) | -932
(0.75%) | -3,920
(3.17%) | -4,425
(3.58%) | -2.49萬
(20.15%) | -2.32萬
(18.71%) | -5,718
(4.62%) | -1,493
(1.21%) | 買賣超金額
(佔成交額) | +117萬
(4.5%) | +260萬
(7.38%) | +116萬
(1.76%) | +4,458萬
(16.36%) | +1.01億
(20.95%) | -671萬
(0.71%) | -4,824萬
(3.58%) | -2.25億
(9.95%) | -2.59億
(4.61%) | -20億
(10.59%) | -17.5億
(4.7%) | -5.28億
(0.59%) | -8,195萬
(4.78%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 64.2 | +0.5 | +0.78 | 151 | 70 | 25 | +45 | 9,806 | 7.92 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 70.2 | 25 | +45.2 | | 09/21 | 63.7 | -0.7 | -1.09 | 257 | 45 | 61 | -16 | 9,748 | 7.87 | 0 | 0 | 0 | 0 | 11 | -11 | 45 | 72 | -27 | | 09/20 | 64.4 | -0.3 | -0.46 | 143 | 43 | 21 | +22 | 9,764 | 7.89 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 43.2 | 21 | +22.2 | | 09/19 | 64.7 | -0.7 | -1.07 | 214 | 24 | 104 | -80 | 9,742 | 7.87 | 0 | 0 | 0 | 4 | 1 | +3 | 28 | 105 | -77 | | 09/18 | 65.4 | +0.4 | +0.62 | 254 | 74 | 20 | +54 | 9,819 | 7.93 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 74 | 20 | +54 | | 09/15 | 65 | +0.2 | +0.31 | 446 | 197 | 58 | +139 | 9,755 | 7.88 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 197 | 59 | +138 | | 09/14 | 64.8 | -0.9 | -1.37 | 527 | 53 | 70 | -17 | 9,616 | 7.77 | 0 | 0 | 0 | 25 | 3 | +22 | 78 | 73 | +5 | | 09/13 | 65.7 | -0.1 | -0.15 | 497 | 115 | 88 | +27 | 9,633 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 89 | +26 | | 09/12 | 65.8 | +1.3 | +2.02 | 808 | 198 | 137 | +61 | 9,606 | 7.76 | 0 | 0 | 0 | 16 | 1 | +15 | 214 | 138 | +76 | | 09/11 | 64.5 | +2 | +3.2 | 909 | 469 | 47 | +422 | 9,545 | 7.71 | 0 | 0 | 0 | 5.99 | 0 | +5.99 | 475 | 47 | +428 | | 09/08 | 62.5 | +0.2 | +0.32 | 161 | 69 | 4 | +65 | 9,123 | 7.37 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 69 | 8.04 | +61 | | 09/07 | 62.3 | +0.1 | +0.16 | 169 | 73 | 16 | +57 | 9,072 | 7.33 | 0 | 0 | 0 | 2 | 5.66 | -3.66 | 75 | 21.7 | +53.3 | | 09/06 | 62.2 | -0.3 | -0.48 | 282 | 88 | 18 | +70 | 9,015 | 7.28 | 0 | 0 | 0 | 0 | 11 | -11 | 88 | 29 | +59 | | 09/05 | 62.5 | +0.4 | +0.64 | 398 | 133 | 53 | +80 | 8,945 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 53 | +80 | | 09/04 | 62.1 | +1.4 | +2.31 | 714 | 138 | 34 | +104 | 8,864 | 7.16 | 0 | 0 | 0 | 1 | 1 | 0 | 139 | 35 | +104 | | 09/01 | 60.7 | +0.5 | +0.83 | 423 | 198 | 15 | +183 | 8,760 | 7.07 | 0 | 0 | 0 | 4 | 1 | +3 | 202 | 16 | +186 | | 08/31 | 60.2 | +0.8 | +1.35 | 459 | 219 | 13 | +206 | 8,576 | 6.93 | 0 | 0 | 0 | 11 | 0 | +11 | 230 | 13 | +217 | | 08/30 | 59.4 | +0.1 | +0.17 | 124 | 59 | 2 | +57 | 8,461 | 6.83 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 2 | +58 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 59.3 | +0.3 | +0.51 | 102 | 36 | 66 | -30 | 8,439 | 6.82 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 37 | 67.8 | -30.8 | | 08/28 | 59 | 0 | 0 | 163 | 29 | 4 | +25 | 8,443 | 6.82 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 9 | +20 | | 08/25 | 59 | +0.1 | +0.17 | 194 | 113 | 27 | +86 | 8,431 | 6.81 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 113 | 29.1 | +83.9 | | 08/24 | 58.9 | +0.1 | +0.17 | 227 | 74 | 32 | +42 | 8,383 | 6.77 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 74 | 42.1 | +31.9 | | 08/23 | 58.8 | -0.3 | -0.51 | 181 | 41 | 35 | +6 | 8,341 | 6.74 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 41 | 35.1 | +5.94 | | 08/22 | 59.1 | +0.1 | +0.17 | 173 | 19 | 73 | -54 | 8,334 | 6.73 | 0 | 0 | 0 | 34 | 0.69 | +33.3 | 53 | 73.7 | -20.7 | | 08/21 | 59 | +0.2 | +0.34 | 76.7 | 12 | 19 | -7 | 8,384 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | | 08/18 | 58.8 | -0.7 | -1.18 | 127 | 36 | 66 | -30 | 8,391 | 6.78 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 37 | 67.8 | -30.8 | | 08/17 | 59.5 | +0.3 | +0.51 | 176 | 60 | 39 | +21 | 8,419 | 6.8 | 0 | 0 | 0 | 17 | 29.4 | -12.4 | 77 | 68.4 | +8.62 | | 08/16 | 59.2 | +0.1 | +0.17 | 87.8 | 24 | 26 | -2 | 8,394 | 6.78 | 0 | 0 | 0 | 9 | 0 | +9 | 33 | 26 | +7 | | 08/15 | 59.1 | +0.2 | +0.34 | 156 | 35 | 27 | +8 | 8,429 | 6.81 | 0 | 0 | 0 | 26 | 0 | +26 | 61 | 27 | +34 | | 08/14 | 58.9 | -0.5 | -0.84 | 190 | 18 | 69 | -51 | 8,420 | 6.8 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 69 | -42 | | 08/11 | 59.4 | +0.6 | +1.02 | 188 | 83 | 39 | +44 | 8,462 | 6.83 | 0 | 0 | 0 | 16 | 1 | +15 | 99 | 40 | +59 | | 08/10 | 58.8 | -1 | -1.67 | 248 | 55 | 151 | -96 | 8,418 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 151 | -96 | | 08/09 | 59.8 | +0.6 | +1.01 | 309 | 61.3 | 192 | -131 | 8,521 | 6.88 | 0 | 0 | 0 | 11 | 36.8 | -25.8 | 72.3 | 229 | -157 | | 08/08 | 59.2 | +1.8 | +3.14 | 982 | 348 | 364 | -16 | 8,396 | 6.78 | 0 | 0 | 0 | 1 | 4.86 | -3.86 | 349 | 369 | -19.9 | | 08/07 | 57.4 | +0.2 | +0.35 | 134 | 58 | 78 | -20 | 8,393 | 6.78 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 58 | 79.2 | -21.2 | | 08/04 | 57.2 | +0.3 | +0.53 | 88.6 | 37 | 37 | 0 | 8,403 | 6.79 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 37 | 39.4 | -2.37 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 56.9 | -0.4 | -0.7 | 251 | 4 | 175 | -171 | 8,400 | 6.78 | 0 | 0 | 0 | 1 | 5.68 | -4.68 | 5 | 181 | -176 | | 08/01 | 57.3 | -0.5 | -0.87 | 166 | 2 | 97 | -95 | 8,551 | 6.91 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 97.2 | -95.2 | | 07/31 | 57.8 | -0.2 | -0.34 | 146 | 13 | 67 | -54 | 8,629 | 6.97 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 14 | 68 | -54 | | 07/28 | 58 | +0.7 | +1.22 | 254 | 44 | 108 | -64 | 8,666 | 7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 44 | 108 | -64 | | 07/27 | 57.3 | +0.2 | +0.35 | 143 | 3 | 56 | -53 | 8,712 | 7.04 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 4 | 56.2 | -52.2 | | 07/26 | 57.1 | 0 | 0 | 138 | 7 | 71 | -64 | 8,745 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 71 | -64 | | 07/25 | 57.1 | -0.1 | -0.17 | 207 | 3 | 93 | -90 | 8,801 | 7.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 93 | -90 | | 07/24 | 57.2 | -0.6 | -1.04 | 234 | 4 | 112 | -108 | 8,873 | 7.17 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 5 | 113 | -108 | | 07/21 | 57.8 | -0.1 | -0.17 | 106 | 6 | 59 | -53 | 8,979 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 59 | -52 | | 07/20 | 57.9 | +0.4 | +0.7 | 102 | 6 | 52 | -46 | 9,021 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | | 07/19 | 57.5 | +0.1 | +0.17 | 158 | 3 | 81.1 | -78.1 | 9,017 | 7.28 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 3 | 83.1 | -80.1 | | 07/18 | 57.4 | +0.8 | +1.41 | 436 | 27 | 226 | -199 | 9,119 | 7.37 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 27 | 227 | -200 | | 07/17 | 59.6 | -0.1 | -0.17 | 484 | 97 | 85 | +12 | 9,358 | 7.56 | 0 | 0 | 0 | 0 | 24 | -24 | 97 | 109 | -12 | | 07/14 | 59.7 | 0 | 0 | 154 | 17 | 42 | -25 | 9,343 | 7.55 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 18 | 42.1 | -24.1 | | 07/13 | 59.7 | 0 | 0 | 141 | 7 | 67 | -60 | 9,482 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | | 07/12 | 59.7 | -0.1 | -0.17 | 147 | 2 | 72 | -70 | 9,525 | 7.69 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 75 | -73 | | 07/11 | 59.8 | +0.1 | +0.17 | 122 | 21 | 59 | -38 | 9,582 | 7.74 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 21 | 59.2 | -38.2 | | 07/10 | 59.7 | -0.4 | -0.67 | 117 | 9 | 41 | -32 | 9,606 | 7.76 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 9 | 45 | -36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 60.1 | 0 | 0 | 138 | 44 | 67 | -23 | 9,626 | 7.78 | 0 | 0 | 0 | 1 | 3.89 | -2.89 | 45 | 70.9 | -25.9 | | 07/06 | 60.1 | +0.1 | +0.17 | 169 | 28 | 88 | -60 | 9,641 | 7.79 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 28 | 90 | -62 | | 07/05 | 60 | -0.1 | -0.17 | 135 | 7 | 54 | -47 | 9,707 | 7.84 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 60 | -53 | | 07/04 | 60.1 | +0.1 | +0.17 | 130 | 26 | 62 | -36 | 9,751 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 62 | -36 | | 07/03 | 60 | -0.2 | -0.33 | 139 | 11 | 42 | -31 | 9,796 | 7.91 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 42 | -22 | | 06/30 | 60.2 | 0 | 0 | 101 | 17 | 32 | -15 | 9,827 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | | 06/29 | 60.2 | +0.2 | +0.33 | 107 | 38 | 1 | +37 | 9,842 | 7.95 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 2 | +38 | | 06/28 | 60 | 0 | 0 | 82.2 | 4 | 23 | -19 | 9,805 | 7.92 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 23 | -18 | | 06/27 | 60 | 0 | 0 | 159 | 23 | 68 | -45 | 9,819 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | | 06/26 | 60 | 0 | 0 | 116 | 23 | 26 | -3 | 9,863 | 7.97 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 26 | -2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
