| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 89.6 | +0.4 | +0.45% | 1.23% | 90 | 90.9 | 89.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,385 | 1.25億 | 1,503 | 0.9張/筆 | 90.37元 | 1.89 | 17.58 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 847 | 7,616萬 | 1,413 | 0.6張/筆 | 89.89元 | -0.9 (-0.99%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.45%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 547 | 351 | +196 | 賣→買 | 21,750 | 17.57% | 64,250 | 64,201 | +49 | 0.04% | 金額(元) | 4,939萬 | 3,172萬 | +1,768萬 | - | - | 55億 | 54.6億 | +4,281萬 | - | 投信 | 張數 | 8 | 0 | +8 | 連買7日 | - | - | 493 | 21 | +472 | 0.38% | 金額(元) | 72.3萬 | 0 | +72.3萬 | - | - | 4,348萬 | 187萬 | +4,160萬 | - | 自營商 | 張數 | 47 | 3 | +44 | 賣→買 | - | - | 3,528 | 3,461 | +68 | 0.05% | 金額(元) | 425萬 | 27.1萬 | +398萬 | - | - | 3.07億 | 3億 | +684萬 | - | 總計 | 張數 | 602 | 354 | +248 | 賣→買 | - | - | 68,271 | 67,683 | +588 | 0.48% | 金額(元) | 5,436萬 | 3,199萬 | +2,237萬 | - | - | 58.5億 | 57.6億 | +9,125萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 547 | 351 | +196 | 賣→買 | - | - | 64,250 | 64,201 | +49 | 0.04% | 金額(元) | 4,939萬 | 3,172萬 | +1,768萬 | - | - | 55億 | 54.6億 | +4,281萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 547 | 351 | +196 | 賣→買 | 21,750 | 17.57% | 64,250 | 64,201 | +49 | 0.04% | 金額(元) | 4,939萬 | 3,172萬 | +1,768萬 | - | - | 55億 | 54.6億 | +4,281萬 | - | 投信 | 合計 | 張數 | 8 | 0 | +8 | 連買7日 | - | - | 493 | 21 | +472 | 0.38% | 金額(元) | 72.3萬 | 0 | +72.3萬 | - | - | 4,348萬 | 187萬 | +4,160萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 3 | -2 | 無→賣 | - | - | 806 | 1,099 | -293 | 0.24% | 金額(元) | 9.04萬 | 27.1萬 | -18.1萬 | - | - | 6,949萬 | 9,368萬 | -2,419萬 | - | 避險 | 張數 | 46 | 0 | +46 | 賣→買 | - | - | 2,723 | 2,362 | +361 | 0.29% | 金額(元) | 416萬 | 0 | +416萬 | - | - | 2.37億 | 2.06億 | +3,103萬 | - | 合計 | 張數 | 47 | 3 | +44 | 賣→買 | - | - | 3,528 | 3,461 | +68 | 0.05% | 金額(元) | 425萬 | 27.1萬 | +398萬 | - | - | 3.07億 | 3億 | +684萬 | - | 總計 | 張數 | 602 | 354 | +248 | 賣→買 | - | - | 68,271 | 67,683 | +588 | 0.48% | 金額(元) | 5,436萬 | 3,199萬 | +2,237萬 | - | - | 58.5億 | 57.6億 | +9,125萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 90.24 (741) | 90.08 (2,381) | 89.52 (3,036) | 89.7 (7,603) | 89.92 (1.75萬) | 87.13 (5.55萬) | 85.57 (12.4萬) | 84.52 (13萬) | 83.37 (13.7萬) | 82.31 (15.6萬) | 82.7 (21.4萬) | 74.15 (38.8萬) | 85.64 (6.42萬) | 每股賣出均價 (累計賣張) | 90.18 (573) | 90.12 (870) | 88.45 (2,257) | 88.48 (6,215) | 89.43 (1.32萬) | 86.66 (5.47萬) | 85.51 (11.3萬) | 84.22 (11.9萬) | 82.46 (13萬) | 81.24 (15.4萬) | 81.71 (23.1萬) | 74.1 (38.2萬) | 85.03 (6.42萬) | 買賣超張數 (佔發行量) | +168 (0.14%) | +1,511 (1.22%) | +779 (0.63%) | +1,388 (1.12%) | +4,336 (3.5%) | +858 (0.69%) | +1.09萬 (8.8%) | +1.06萬 (8.57%) | +7,917 (6.4%) | +2,378 (1.92%) | -1.76萬 (14.22%) | +5,543 (4.48%) | +48.5 (0.04%) | 買賣超金額 (佔成交額) | +1,516萬 (7.53%) | +1.36億 (31.14%) | +7,212萬 (10.65%) | +1.32億 (6.86%) | +3.96億 (7.03%) | +1.01億 (0.5%) | +9.39億 (2.19%) | +9.31億 (2.1%) | +7.78億 (1.67%) | +3.61億 (0.68%) | -12.3億 (1.6%) | +4.3億 (0.34%) | +4,281萬 (0.2%) | 目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 90.24 (11) | 90.04 (92) | 88.36 (266) | 88.74 (430) | 88.79 (439) | 88.81 (472) | 91.01 (1,416) | 91.01 (1,416) | 91.01 (1,416) | 90.62 (1,449) | 89.92 (1,788) | 72.65 (7,408) | 88.19 (493) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 90.45 (18) | 90.45 (18) | 90 (20) | 89.71 (944) | 89.71 (944) | 89.71 (944) | 89.04 (976) | 89.59 (1,345) | 67.61 (7,373) | 89.27 (21) | 買賣超張數 (佔發行量) | +11 (0.01%) | +92 (0.07%) | +266 (0.21%) | +412 (0.33%) | +421 (0.34%) | +452 (0.37%) | +472 (0.38%) | +472 (0.38%) | +472 (0.38%) | +473 (0.38%) | +443 (0.36%) | +35.8 (0.03%) | +472 (0.38%) | 買賣超金額 (佔成交額) | +99.3萬 (0.49%) | +828萬 (1.9%) | +2,350萬 (3.47%) | +3,653萬 (1.9%) | +3,735萬 (0.66%) | +4,012萬 (0.2%) | +4,418萬 (0.1%) | +4,418萬 (0.1%) | +4,418萬 (0.1%) | +4,440萬 (0.08%) | +4,028萬 (0.05%) | +3,980萬 (0.03%) | +4,160萬 (0.19%) | 目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 90.36 (48) | 90.09 (209) | 89.89 (226) | 89.94 (475) | 90.63 (1,252) | 87.32 (3,396) | 86.72 (4,076) | 84.14 (4,526) | 81.34 (5,263) | 80.53 (5,851) | 81.66 (9,047) | 70.34 (3.3萬) | 86.89 (3,528) | 每股賣出均價 (累計賣張) | 89.9 (109) | 89.92 (131) | 89.19 (185) | 89.08 (648) | 89.36 (1,309) | 87.25 (3,274) | 85.72 (4,920) | 84.35 (5,209) | 81.95 (5,835) | 80.44 (6,772) | 81.56 (1.02萬) | 69.98 (3.59萬) | 86.62 (3,461) | 買賣超張數 (佔發行量) | -61.2 (0.05%) | +78.2 (0.06%) | +41.6 (0.03%) | -173 (0.14%) | -56.3 (0.05%) | +122 (0.1%) | -844 (0.68%) | -684 (0.55%) | -572 (0.46%) | -921 (0.74%) | -1,187 (0.96%) | -2,854 (2.31%) | +67.7 (0.05%) | 買賣超金額 (佔成交額) | -548萬 (2.72%) | +707萬 (1.62%) | +387萬 (0.57%) | -1,498萬 (0.78%) | -344萬 (0.06%) | +1,092萬 (0.05%) | -6,829萬 (0.16%) | -5,860萬 (0.13%) | -5,008萬 (0.11%) | -7,359萬 (0.14%) | -9,593萬 (0.12%) | -1.88億 (0.15%) | +684萬 (0.03%) | 目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 90.25 (800) | 90.08 (2,682) | 89.46 (3,528) | 89.66 (8,508) | 89.94 (1.92萬) | 87.15 (5.94萬) | 85.67 (13萬) | 84.57 (13.6萬) | 83.37 (14.4萬) | 82.32 (16.4萬) | 82.71 (22.5萬) | 73.83 (42.8萬) | 85.72 (6.83萬) | 每股賣出均價 (累計賣張) | 90.14 (682) | 90.09 (1,001) | 88.51 (2,442) | 88.54 (6,881) | 89.43 (1.45萬) | 86.69 (5.8萬) | 85.55 (11.9萬) | 84.27 (12.6萬) | 82.49 (13.6萬) | 81.25 (16.2萬) | 81.75 (24.3萬) | 73.64 (42.5萬) | 85.12 (6.77萬) | 買賣超張數 (佔發行量) | +117 (0.09%) | +1,681 (1.36%) | +1,086 (0.88%) | +1,627 (1.31%) | +4,700 (3.8%) | +1,432 (1.16%) | +1.05萬 (8.5%) | +1.04萬 (8.4%) | +7,817 (6.32%) | +1,929 (1.56%) | -1.83萬 (14.82%) | +2,724 (2.2%) | +588 (0.48%) | 買賣超金額 (佔成交額) | +1,067萬 (5.3%) | +1.51億 (34.66%) | +9,949萬 (14.7%) | +1.54億 (7.98%) | +4.3億 (7.64%) | +1.52億 (0.75%) | +9.15億 (2.14%) | +9.17億 (2.07%) | +7.72億 (1.66%) | +3.32億 (0.63%) | -12.8億 (1.67%) | +2.82億 (0.22%) | +9,125萬 (0.42%) |
目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 90.24 (741) | 90.08 (2,381) | 89.52 (3,036) | 89.7 (7,603) | 89.92 (1.75萬) | 87.13 (5.55萬) | 85.57 (12.4萬) | 84.52 (13萬) | 83.37 (13.7萬) | 82.31 (15.6萬) | 82.7 (21.4萬) | 81 (24.4萬) | 85.64 (6.42萬) | 每股賣出均價 (累計賣張) | 90.18 (573) | 90.12 (870) | 88.45 (2,257) | 88.48 (6,215) | 89.43 (1.32萬) | 86.66 (5.47萬) | 85.51 (11.3萬) | 84.22 (11.9萬) | 82.46 (13萬) | 81.24 (15.4萬) | 81.71 (23.1萬) | 79.15 (27.3萬) | 85.03 (6.42萬) | 買賣超張數 (佔發行量) | +168 (0.14%) | +1,511 (1.22%) | +779 (0.63%) | +1,388 (1.12%) | +4,336 (3.5%) | +858 (0.69%) | +1.09萬 (8.8%) | +1.06萬 (8.57%) | +7,917 (6.4%) | +2,378 (1.92%) | -1.76萬 (14.22%) | -2.93萬 (23.72%) | +48.5 (0.04%) | 買賣超金額 (佔成交額) | +1,516萬 (7.53%) | +1.36億 (31.14%) | +7,212萬 (10.65%) | +1.32億 (6.86%) | +3.96億 (7.03%) | +1.01億 (0.5%) | +9.39億 (2.19%) | +9.31億 (2.1%) | +7.78億 (1.67%) | +3.61億 (0.68%) | -12.3億 (1.6%) | -18.7億 (1.46%) | +4,281萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 90.24 (741) | 90.08 (2,381) | 89.52 (3,036) | 89.7 (7,603) | 89.92 (1.75萬) | 87.13 (5.55萬) | 85.57 (12.4萬) | 84.52 (13萬) | 83.37 (13.7萬) | 82.31 (15.6萬) | 82.7 (21.4萬) | 74.15 (38.8萬) | 85.64 (6.42萬) | 每股賣出均價 (累計賣張) | 90.18 (573) | 90.12 (870) | 88.45 (2,257) | 88.48 (6,215) | 89.43 (1.32萬) | 86.66 (5.47萬) | 85.51 (11.3萬) | 84.22 (11.9萬) | 82.46 (13萬) | 81.24 (15.4萬) | 81.71 (23.1萬) | 74.1 (38.2萬) | 85.03 (6.42萬) | 買賣超張數 (佔發行量) | +168 (0.14%) | +1,511 (1.22%) | +779 (0.63%) | +1,388 (1.12%) | +4,336 (3.5%) | +858 (0.69%) | +1.09萬 (8.8%) | +1.06萬 (8.57%) | +7,917 (6.4%) | +2,378 (1.92%) | -1.76萬 (14.22%) | +5,543 (4.48%) | +48.5 (0.04%) | 買賣超金額 (佔成交額) | +1,516萬 (7.53%) | +1.36億 (31.14%) | +7,212萬 (10.65%) | +1.32億 (6.86%) | +3.96億 (7.03%) | +1.01億 (0.5%) | +9.39億 (2.19%) | +9.31億 (2.1%) | +7.78億 (1.67%) | +3.61億 (0.68%) | -12.3億 (1.6%) | +4.3億 (0.34%) | +4,281萬 (0.2%) | 目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 90.24 (11) | 90.04 (92) | 88.36 (266) | 88.74 (430) | 88.79 (439) | 88.81 (472) | 91.01 (1,416) | 91.01 (1,416) | 91.01 (1,416) | 90.62 (1,449) | 89.92 (1,788) | 72.65 (7,408) | 88.19 (493) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 90.45 (18) | 90.45 (18) | 90 (20) | 89.71 (944) | 89.71 (944) | 89.71 (944) | 89.04 (976) | 89.59 (1,345) | 67.61 (7,373) | 89.27 (21) | 買賣超張數 (佔發行量) | +11 (0.01%) | +92 (0.07%) | +266 (0.21%) | +412 (0.33%) | +421 (0.34%) | +452 (0.37%) | +472 (0.38%) | +472 (0.38%) | +472 (0.38%) | +473 (0.38%) | +443 (0.36%) | +35.8 (0.03%) | +472 (0.38%) | 買賣超金額 (佔成交額) | +99.3萬 (0.49%) | +828萬 (1.9%) | +2,350萬 (3.47%) | +3,653萬 (1.9%) | +3,735萬 (0.66%) | +4,012萬 (0.2%) | +4,418萬 (0.1%) | +4,418萬 (0.1%) | +4,418萬 (0.1%) | +4,440萬 (0.08%) | +4,028萬 (0.05%) | +3,980萬 (0.03%) | +4,160萬 (0.19%) | 目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 90.37 (1) | 90.06 (7) | 88.63 (15) | 88.98 (53) | 89.66 (136) | 88.06 (687) | 86.01 (1,350) | 79.81 (1,789) | 75.23 (2,527) | 74.97 (2,995) | 78.26 (5,095) | 69.45 (1.09萬) | 86.27 (806) | 每股賣出均價 (累計賣張) | 90.37 (3) | 90.37 (3) | 87.87 (16) | 87.99 (93.5) | 88.79 (182) | 87.04 (926) | 84.31 (2,554) | 82 (2,835) | 78.37 (3,461) | 76.85 (4,265) | 79.25 (6,717) | 70.7 (1.4萬) | 85.25 (1,099) | 買賣超張數 (佔發行量) | -2 (0%) | +4 (0%) | -1.04 (0%) | -40.5 (0.03%) | -46.3 (0.04%) | -239 (0.19%) | -1,204 (0.97%) | -1,046 (0.85%) | -934 (0.75%) | -1,269 (1.03%) | -1,621 (1.31%) | -3,126 (2.53%) | -293 (0.24%) | 買賣超金額 (佔成交額) | -18.1萬 (0.09%) | +35.9萬 (0.08%) | -7.98萬 (0.01%) | -351萬 (0.18%) | -399萬 (0.07%) | -2,010萬 (0.1%) | -9,924萬 (0.23%) | -8,967萬 (0.2%) | -8,116萬 (0.17%) | -1.03億 (0.19%) | -1.34億 (0.17%) | -2.35億 (0.18%) | -2,419萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | 90.36 (47) | 90.09 (202) | 89.98 (211) | 90.06 (422) | 90.75 (1,116) | 87.14 (2,709) | 87.08 (2,726) | 86.98 (2,737) | 86.98 (2,737) | 86.37 (2,856) | 86.04 (3,952) | 71.75 (1.31萬) | 87.08 (2,723) | 每股賣出均價 (累計賣張) | 89.89 (106) | 89.91 (128) | 89.32 (169) | 89.26 (555) | 89.45 (1,127) | 87.33 (2,348) | 87.25 (2,366) | 87.16 (2,375) | 87.16 (2,375) | 86.55 (2,508) | 85.97 (3,518) | 70.58 (1.27萬) | 87.25 (2,362) | 買賣超張數 (佔發行量) | -59.2 (0.05%) | +74.2 (0.06%) | +42.6 (0.03%) | -132 (0.11%) | -10 (0.01%) | +361 (0.29%) | +360 (0.29%) | +362 (0.29%) | +362 (0.29%) | +348 (0.28%) | +434 (0.35%) | +371 (0.3%) | +361 (0.29%) | 買賣超金額 (佔成交額) | -530萬 (2.63%) | +671萬 (1.54%) | +395萬 (0.58%) | -1,148萬 (0.6%) | +55萬 (0.01%) | +3,102萬 (0.15%) | +3,095萬 (0.07%) | +3,107萬 (0.07%) | +3,107萬 (0.07%) | +2,959萬 (0.06%) | +3,758萬 (0.05%) | +4,149萬 (0.03%) | +3,103萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 90.36 (48) | 90.09 (209) | 89.89 (226) | 89.94 (475) | 90.63 (1,252) | 87.32 (3,396) | 86.72 (4,076) | 84.14 (4,526) | 81.34 (5,263) | 80.53 (5,851) | 81.66 (9,047) | 70.34 (3.3萬) | 86.89 (3,528) | 每股賣出均價 (累計賣張) | 89.9 (109) | 89.92 (131) | 89.19 (185) | 89.08 (648) | 89.36 (1,309) | 87.25 (3,274) | 85.72 (4,920) | 84.35 (5,209) | 81.95 (5,835) | 80.44 (6,772) | 81.56 (1.02萬) | 69.98 (3.59萬) | 86.62 (3,461) | 買賣超張數 (佔發行量) | -61.2 (0.05%) | +78.2 (0.06%) | +41.6 (0.03%) | -173 (0.14%) | -56.3 (0.05%) | +122 (0.1%) | -844 (0.68%) | -684 (0.55%) | -572 (0.46%) | -921 (0.74%) | -1,187 (0.96%) | -2,854 (2.31%) | +67.7 (0.05%) | 買賣超金額 (佔成交額) | -548萬 (2.72%) | +707萬 (1.62%) | +387萬 (0.57%) | -1,498萬 (0.78%) | -344萬 (0.06%) | +1,092萬 (0.05%) | -6,829萬 (0.16%) | -5,860萬 (0.13%) | -5,008萬 (0.11%) | -7,359萬 (0.14%) | -9,593萬 (0.12%) | -1.88億 (0.15%) | +684萬 (0.03%) | 目前股價 90元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 90.25 (800) | 90.08 (2,682) | 89.46 (3,528) | 89.66 (8,508) | 89.94 (1.92萬) | 87.15 (5.94萬) | 85.67 (13萬) | 84.57 (13.6萬) | 83.37 (14.4萬) | 82.32 (16.4萬) | 82.71 (22.5萬) | 73.83 (42.8萬) | 85.72 (6.83萬) | 每股賣出均價 (累計賣張) | 90.14 (682) | 90.09 (1,001) | 88.51 (2,442) | 88.54 (6,881) | 89.43 (1.45萬) | 86.69 (5.8萬) | 85.55 (11.9萬) | 84.27 (12.6萬) | 82.49 (13.6萬) | 81.25 (16.2萬) | 81.75 (24.3萬) | 73.64 (42.5萬) | 85.12 (6.77萬) | 買賣超張數 (佔發行量) | +117 (0.09%) | +1,681 (1.36%) | +1,086 (0.88%) | +1,627 (1.31%) | +4,700 (3.8%) | +1,432 (1.16%) | +1.05萬 (8.5%) | +1.04萬 (8.4%) | +7,817 (6.32%) | +1,929 (1.56%) | -1.83萬 (14.82%) | +2,724 (2.2%) | +588 (0.48%) | 買賣超金額 (佔成交額) | +1,067萬 (5.3%) | +1.51億 (34.66%) | +9,949萬 (14.7%) | +1.54億 (7.98%) | +4.3億 (7.64%) | +1.52億 (0.75%) | +9.15億 (2.14%) | +9.17億 (2.07%) | +7.72億 (1.66%) | +3.32億 (0.63%) | -12.8億 (1.67%) | +2.82億 (0.22%) | +9,125萬 (0.42%) |
目前股價 90元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 90元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 90元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 90 | +0.4 | +0.45 | 1,385 | 547 | 351 | +196 | 21,750 | 17.6 | 8 | 0 | +8 | 47 | 3 | +44 | 602 | 354 | +248 | '24/04/25 | 89.6 | -0.9 | -0.99 | 847 | 194 | 222 | -28 | 21,643 | 17.5 | 3 | 0 | +3 | 1 | 106 | -105 | 198 | 328 | -130 | '24/04/24 | 90.5 | +2.2 | +2.49 | 2,617 | 1,640 | 297 | +1,343 | 21,666 | 17.5 | 81 | 0 | +81 | 161 | 22 | +139 | 1,882 | 319 | +1,563 | '24/04/23 | 88.3 | +1.5 | +1.73 | 1,117 | 379 | 478 | -99 | 20,385 | 16.5 | 88 | 0 | +88 | 9 | 19.8 | -10.8 | 476 | 498 | -21.8 | '24/04/22 | 86.8 | -1.6 | -1.81 | 1,630 | 276 | 909 | -633 | 20,466 | 16.5 | 86 | 0 | +86 | 8 | 33.9 | -25.9 | 370 | 943 | -573 | '24/04/19 | 88.4 | -2.2 | -2.43 | 2,714 | 423 | 1,289 | -866 | 21,080 | 17 | 81 | 0 | +81 | 14 | 79.6 | -65.6 | 518 | 1,369 | -851 | '24/04/18 | 90.6 | +0.1 | +0.11 | 1,803 | 542 | 442 | +100 | 21,943 | 17.7 | 83 | 18 | +65 | 39 | 68.2 | -29.2 | 664 | 528 | +136 | '24/04/17 | 90.5 | +4.3 | +4.99 | 4,214 | 2,896 | 235 | +2,661 | 21,649 | 17.5 | 0 | 0 | 0 | 143 | 56.6 | +86.4 | 3,039 | 292 | +2,747 | '24/04/16 | 86.2 | -3.4 | -3.79 | 3,193 | 392 | 1,247 | -855 | 19,033 | 15.4 | 0 | 0 | 0 | 13 | 113 | -99.8 | 405 | 1,360 | -955 | '24/04/15 | 89.6 | -1.8 | -1.97 | 2,082 | 314 | 745 | -431 | 20,187 | 16.3 | 0 | 0 | 0 | 40 | 146 | -106 | 354 | 891 | -537 | '24/04/12 | 91.4 | +2.8 | +3.16 | 5,638 | 2,451 | 615 | +1,836 | 20,657 | 16.7 | 0 | 0 | 0 | 205 | 14.2 | +191 | 2,656 | 629 | +2,027 | '24/04/11 | 88.6 | -1.1 | -1.23 | 1,358 | 171 | 360 | -189 | 18,897 | 15.3 | 0 | 0 | 0 | 11 | 29 | -18 | 182 | 389 | -207 | '24/04/10 | 89.7 | +0.4 | +0.45 | 1,787 | 740 | 97 | +643 | 19,133 | 15.5 | 0 | 0 | 0 | 8 | 0.41 | +7.59 | 748 | 97.4 | +651 | '24/04/09 | 89.3 | -0.2 | -0.22 | 1,943 | 420 | 582 | -162 | 18,666 | 15.1 | 0 | 0 | 0 | 5.09 | 40.6 | -35.5 | 425 | 623 | -197 | '24/04/08 | 89.5 | +0.1 | +0.11 | 1,473 | 266 | 369 | -103 | 18,869 | 15.2 | 0 | 0 | 0 | 6.21 | 43.8 | -37.6 | 272 | 413 | -141 | '24/04/03 | 89.4 | +2.2 | +2.52 | 3,418 | 1,650 | 496 | +1,154 | 18,972 | 15.3 | 0 | 0 | 0 | 50.7 | 3.58 | +47.2 | 1,701 | 500 | +1,201 | '24/04/02 | 87.2 | -1.9 | -2.13 | 4,975 | 1,428 | 643 | +785 | 17,811 | 14.4 | 0 | 0 | 0 | 12 | 231 | -219 | 1,440 | 874 | +566 | '24/04/01 | 89.1 | -2.4 | -2.62 | 8,541 | 780 | 1,707 | -927 | 17,039 | 13.8 | 0 | 0 | 0 | 49 | 224 | -175 | 829 | 1,931 | -1,102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 91.5 | +2.3 | +2.58 | 9,178 | 1,161 | 1,493 | -332 | 17,845 | 14.4 | 9 | 0 | +9 | 385 | 54.7 | +330 | 1,555 | 1,548 | +7.03 | '24/03/28 | 89.2 | +0.8 | +0.9 | 2,749 | 817 | 574 | +243 | 18,225 | 14.7 | 0 | 0 | 0 | 45.4 | 20 | +25.4 | 862 | 594 | +268 | '24/03/27 | 88.4 | +1 | +1.14 | 1,316 | 661 | 185 | +476 | 18,000 | 14.5 | 0 | 0 | 0 | 29.2 | 25.3 | +3.92 | 690 | 210 | +480 | '24/03/26 | 87.4 | -2 | -2.24 | 4,084 | 988 | 1,559 | -571 | 17,641 | 14.2 | 0 | 0 | 0 | 2 | 103 | -101 | 990 | 1,662 | -672 | '24/03/25 | 89.4 | +0.9 | +1.02 | 4,712 | 792 | 866 | -74.1 | 18,166 | 14.7 | 9 | 0 | +9 | 94.1 | 28.8 | +65.3 | 895 | 895 | +0.2 | '24/03/22 | 88.5 | +0.7 | +0.8 | 3,284 | 1,025 | 620 | +405 | 18,225 | 14.7 | 0 | 0 | 0 | 26 | 30.8 | -4.74 | 1,051 | 651 | +400 | '24/03/21 | 87.8 | -0.2 | -0.23 | 3,161 | 767 | 928 | -161 | 17,872 | 14.4 | 9 | 0 | +9 | 6 | 22.2 | -16.2 | 782 | 950 | -168 | '24/03/20 | 88 | -0.4 | -0.45 | 4,791 | 1,134 | 1,021 | +113 | 17,946 | 14.5 | 0 | 0 | 0 | 17.2 | 39.8 | -22.6 | 1,151 | 1,061 | +90.4 | '24/03/19 | 88.4 | -1.5 | -1.67 | 3,717 | 709 | 892 | -183 | 18,022 | 14.6 | 15 | 1 | +14 | 23.1 | 113 | -90.1 | 747 | 1,006 | -259 | '24/03/18 | 89.9 | +1.3 | +1.47 | 7,317 | 1,036 | 2,003 | -967 | 18,161 | 14.7 | 0 | 0 | 0 | 28.4 | 18.7 | +9.67 | 1,064 | 2,022 | -957 | '24/03/15 | 88.6 | +1.1 | +1.26 | 5,694 | 735 | 1,664 | -929 | 18,957 | 15.3 | 0 | 0 | 0 | 20.5 | 26.1 | -5.6 | 756 | 1,690 | -935 | '24/03/14 | 87.5 | -2.8 | -3.1 | 8,125 | 1,650 | 1,898 | -248 | 20,007 | 16.2 | 0 | 0 | 0 | 36 | 116 | -80.4 | 1,686 | 2,014 | -328 | '24/03/13 | 90.3 | -3.1 | -3.32 | 10,029 | 2,527 | 1,998 | +529 | 20,594 | 16.6 | 0 | 0 | 0 | 76.7 | 199 | -122 | 2,604 | 2,197 | +407 | '24/03/12 | 93.4 | +5.2 | +5.9 | 35,065 | 6,456 | 7,714 | -1,258 | 20,057 | 16.2 | 0 | 0 | 0 | 400 | 237 | +164 | 6,856 | 7,951 | -1,094 | '24/03/11 | 88.2 | +8 | +9.98 | 11,024 | 4,548 | 1,135 | +3,413 | 21,254 | 17.2 | 0 | 0 | 0 | 191 | 153 | +38.3 | 4,739 | 1,288 | +3,451 | '24/03/08 | 80.2 | -4.6 | -5.42 | 5,408 | 898 | 1,874 | -976 | 18,089 | 14.6 | 0 | 0 | 0 | 16 | 275 | -259 | 914 | 2,149 | -1,235 | '24/03/07 | 84.8 | +2 | +2.42 | 10,120 | 1,783 | 2,712 | -929 | 18,881 | 15.3 | 0 | 0 | 0 | 347 | 103 | +244 | 2,130 | 2,815 | -685 | '24/03/06 | 82.8 | -0.7 | -0.84 | 2,052 | 472 | 622 | -150 | 19,650 | 15.9 | 0 | 0 | 0 | 25 | 13.2 | +11.8 | 497 | 635 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 83.5 | 0 | 0 | 4,402 | 987 | 1,078 | -91 | 19,783 | 16 | 0 | 1 | -1 | 51 | 87.3 | -36.2 | 1,038 | 1,166 | -128 | '24/03/04 | 83.5 | +4.7 | +5.96 | 8,623 | 1,539 | 2,640 | -1,101 | 19,825 | 16 | 0 | 0 | 0 | 292 | 30.1 | +262 | 1,831 | 2,670 | -839 | '24/03/01 | 78.8 | +0.1 | +0.13 | 1,153 | 222 | 365 | -143 | 20,638 | 16.7 | 0 | 0 | 0 | 3.36 | 16 | -12.6 | 225 | 381 | -156 | '24/02/29 | 78.7 | +0.6 | +0.77 | 537 | 157 | 125 | +32 | 20,836 | 16.8 | 0 | 0 | 0 | 12 | 1 | +11 | 169 | 126 | +43 | '24/02/27 | 78.1 | -0.9 | -1.14 | 937 | 305 | 166 | +139 | 20,824 | 16.8 | 0 | 0 | 0 | 1 | 14 | -13 | 306 | 180 | +126 | '24/02/26 | 79 | 0 | 0 | 819 | 374 | 145 | +229 | 20,665 | 16.7 | 0 | 0 | 0 | 6 | 0 | +6 | 380 | 145 | +235 | '24/02/23 | 79 | -0.5 | -0.63 | 942 | 353 | 125 | +228 | 20,442 | 16.5 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 353 | 140 | +213 | '24/02/22 | 79.5 | -0.3 | -0.38 | 1,605 | 306 | 512 | -206 | 20,201 | 16.3 | 0 | 0 | 0 | 9 | 15.2 | -6.18 | 315 | 527 | -212 | '24/02/21 | 79.8 | +1 | +1.27 | 1,811 | 970 | 175 | +795 | 20,370 | 16.5 | 0 | 0 | 0 | 15 | 10.2 | +4.84 | 985 | 185 | +800 | '24/02/20 | 78.8 | +0.2 | +0.25 | 1,182 | 434 | 251 | +183 | 19,629 | 15.9 | 0 | 0 | 0 | 3 | 4.42 | -1.42 | 437 | 255 | +182 | '24/02/19 | 78.6 | -1.1 | -1.38 | 1,884 | 207 | 515 | -308 | 19,384 | 15.7 | 0 | 0 | 0 | 82 | 11.1 | +70.9 | 289 | 526 | -237 | '24/02/16 | 79.7 | 0 | 0 | 1,760 | 500 | 327 | +173 | 19,771 | 16 | 0 | 0 | 0 | 15 | 62 | -47 | 515 | 389 | +126 | '24/02/15 | 79.7 | +0.8 | +1.01 | 4,743 | 1,075 | 1,419 | -344 | 19,681 | 15.9 | 0 | 0 | 0 | 51 | 106 | -55.2 | 1,126 | 1,525 | -399 | '24/02/05 | 78.9 | +2.3 | +3 | 4,822 | 1,044 | 1,088 | -43.5 | 19,902 | 16.1 | 0 | 0 | 0 | 176 | 15.4 | +161 | 1,220 | 1,103 | +117 | '24/02/02 | 76.6 | +0.2 | +0.26 | 3,343 | 547 | 1,216 | -669 | 20,011 | 16.2 | 0 | 0 | 0 | 16 | 23.2 | -7.19 | 563 | 1,239 | -676 | '24/02/01 | 76.4 | -0.4 | -0.52 | 4,191 | 872 | 1,744 | -872 | 20,572 | 16.6 | 0 | 0 | 0 | 36 | 5.46 | +30.5 | 908 | 1,749 | -841 | '24/01/31 | 76.8 | +0.3 | +0.39 | 890 | 665 | 650 | +15.5 | 21,446 | 17.3 | 0 | 0 | 0 | 8 | 4.82 | +3.18 | 673 | 654 | +18.7 | '24/01/30 | 76.5 | -0.8 | -1.03 | 1,321 | 307 | 685 | -378 | 21,340 | 17.2 | 0 | 0 | 0 | 2.04 | 26 | -24 | 309 | 711 | -402 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 77.3 | +2.2 | +2.93 | 2,309 | 1,006 | 613 | +393 | 21,771 | 17.6 | 0 | 0 | 0 | 26 | 13.1 | +12.9 | 1,032 | 626 | +406 | '24/01/26 | 75.1 | +0.8 | +1.08 | 656 | 393 | 141 | +252 | 21,262 | 17.2 | 0 | 0 | 0 | 0 | 8 | -8 | 393 | 149 | +244 | '24/01/25 | 74.3 | -0.6 | -0.8 | 2,718 | 249 | 1,631 | -1,382 | 20,965 | 16.9 | 0 | 0 | 0 | 12 | 23.2 | -11.2 | 261 | 1,654 | -1,393 | '24/01/24 | 74.9 | +0.3 | +0.4 | 1,242 | 638 | 840 | -202 | 22,192 | 17.9 | 0 | 0 | 0 | 3 | 8.26 | -5.26 | 641 | 848 | -207 | '24/01/23 | 74.6 | -0.4 | -0.53 | 469 | 122 | 211 | -89 | 22,199 | 17.9 | 0 | 1 | -1 | 3 | 9.25 | -6.25 | 125 | 221 | -96.2 | '24/01/22 | 75 | +0.8 | +1.08 | 747 | 269 | 396 | -127 | 22,299 | 18 | 0 | 0 | 0 | 4 | 2.79 | +1.21 | 273 | 399 | -126 | '24/01/19 | 74.2 | +0.9 | +1.23 | 736 | 392 | 275 | +117 | 22,244 | 18 | 0 | 0 | 0 | 2 | 2.41 | -0.41 | 394 | 277 | +117 | '24/01/18 | 73.3 | -0.4 | -0.54 | 1,354 | 665 | 650 | +15.5 | 22,107 | 17.9 | 0 | 0 | 0 | 8 | 4.82 | +3.18 | 673 | 654 | +18.7 | '24/01/17 | 73.7 | -1 | -1.34 | 984 | 369 | 391 | -22 | 22,101 | 17.9 | 21 | 0 | +21 | 14 | 8.38 | +5.62 | 404 | 399 | +4.62 | '24/01/16 | 74.7 | -0.8 | -1.06 | 1,337 | 376 | 683 | -307 | 22,119 | 17.9 | 0 | 0 | 0 | 8 | 11.3 | -3.3 | 384 | 694 | -310 | '24/01/15 | 75.5 | +1.4 | +1.89 | 942 | 369 | 228 | +141 | 22,397 | 18.1 | 0 | 0 | 0 | 3 | 3.58 | -0.58 | 372 | 232 | +140 | '24/01/12 | 74.1 | -1.6 | -2.11 | 1,122 | 119 | 535 | -416 | 22,262 | 18 | 0 | 0 | 0 | 12 | 30.3 | -18.3 | 131 | 565 | -434 | '24/01/11 | 75.7 | +0.4 | +0.53 | 1,615 | 647 | 563 | +84.5 | 22,700 | 18.3 | 0 | 0 | 0 | 7 | 5.04 | +1.96 | 654 | 568 | +86.4 | '24/01/10 | 75.3 | -0.8 | -1.05 | 1,098 | 524 | 374 | +150 | 22,790 | 18.4 | 0 | 0 | 0 | 11.5 | 19.8 | -8.34 | 536 | 394 | +142 | '24/01/09 | 76.1 | -0.9 | -1.17 | 1,355 | 743 | 344 | +399 | 22,647 | 18.3 | 0 | 0 | 0 | 7 | 15.5 | -8.47 | 750 | 359 | +391 | '24/01/08 | 77 | -2 | -2.53 | 2,131 | 637 | 1,029 | -392 | 22,215 | 18 | 0 | 0 | 0 | 23.1 | 27.3 | -4.23 | 660 | 1,056 | -396 | '24/01/05 | 79 | +0.6 | +0.77 | 730 | 375 | 179 | +196 | 22,345 | 18.1 | 0 | 0 | 0 | 0.3 | 1.04 | -0.74 | 375 | 180 | +195 | '24/01/04 | 78.4 | -0.2 | -0.25 | 943 | 396 | 395 | +1 | 22,149 | 17.9 | 0 | 0 | 0 | 1.57 | 0.81 | +0.76 | 398 | 396 | +1.76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 78.6 | -0.8 | -1.01 | 897 | 403 | 291 | +112 | 22,278 | 18 | 0 | 0 | 0 | 9 | 3.07 | +5.93 | 412 | 294 | +118 | '24/01/02 | 79.4 | -0.5 | -0.63 | 1,956 | 1,026 | 366 | +660 | 22,260 | 18 | 0 | 0 | 0 | 4 | 2.1 | +1.9 | 1,030 | 368 | +662 | '23/12/29 | 79.9 | +0.8 | +1.01 | 1,758 | 933 | 371 | +562 | 21,617 | 17.5 | 0 | 0 | 0 | 1 | 7.28 | -6.28 | 934 | 378 | +556 | '23/12/28 | 79.1 | -2.2 | -2.71 | 4,655 | 344 | 1,241 | -897 | 21,046 | 17 | 0 | 0 | 0 | 11 | 11.9 | -0.86 | 355 | 1,253 | -898 | '23/12/27 | 81.3 | +1.7 | +2.14 | 7,473 | 1,199 | 2,943 | -1,744 | 21,885 | 17.7 | 0 | 0 | 0 | 24 | 18.1 | +5.92 | 1,223 | 2,961 | -1,738 | '23/12/26 | 79.6 | +1.6 | +2.05 | 3,952 | 408 | 2,002 | -1,594 | 23,391 | 18.9 | 0 | 0 | 0 | 7 | 23.2 | -16.2 | 415 | 2,025 | -1,610 | '23/12/25 | 78 | -0.6 | -0.76 | 1,567 | 175 | 398 | -223 | 24,770 | 20 | 0 | 0 | 0 | 0 | 56 | -56 | 175 | 454 | -279 | '23/12/22 | 78.6 | -0.6 | -0.76 | 1,477 | 406 | 527 | -121 | 24,992 | 20.2 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 407 | 530 | -123 | '23/12/21 | 79.2 | -2.8 | -3.41 | 3,116 | 1,178 | 514 | +664 | 25,120 | 20.3 | 0 | 0 | 0 | 5 | 9 | -4 | 1,183 | 523 | +660 | '23/12/20 | 82 | -0.4 | -0.49 | 2,160 | 138 | 1,026 | -888 | 24,465 | 19.8 | 0 | 0 | 0 | 5 | 9.92 | -4.92 | 143 | 1,036 | -893 | '23/12/19 | 82.4 | -0.8 | -0.96 | 3,188 | 1,285 | 786 | +499 | 25,359 | 20.5 | 0 | 0 | 0 | 2 | 49 | -47 | 1,287 | 835 | +452 | '23/12/18 | 83.2 | -1.8 | -2.12 | 2,445 | 858 | 876 | -18 | 24,822 | 20.1 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 858 | 881 | -23.1 | '23/12/15 | 85 | -2.2 | -2.52 | 2,810 | 736 | 780 | -44 | 24,840 | 20.1 | 0 | 0 | 0 | 7 | 24.2 | -17.2 | 743 | 804 | -61.1 | '23/12/14 | 87.2 | +0.5 | +0.58 | 2,633 | 1,202 | 466 | +736 | 24,967 | 20.2 | 0 | 0 | 0 | 0 | 42 | -42 | 1,202 | 508 | +694 | '23/12/13 | 86.7 | -2.5 | -2.8 | 5,645 | 2,692 | 577 | +2,115 | 24,312 | 19.6 | 0 | 367 | -367 | 54 | 11.9 | +42.1 | 2,746 | 956 | +1,790 | '23/12/12 | 89.2 | -0.9 | -1 | 4,239 | 753 | 1,115 | -362 | 22,210 | 18 | 0 | 0 | 0 | 8 | 14.2 | -6.22 | 761 | 1,129 | -368 | '23/12/11 | 90.1 | -1.6 | -1.74 | 4,908 | 2,370 | 635 | +1,735 | 22,562 | 18.2 | 0 | 175 | -175 | 2 | 15 | -13 | 2,372 | 825 | +1,547 | '23/12/08 | 91.7 | -0.6 | -0.65 | 4,205 | 1,587 | 410 | +1,177 | 20,842 | 16.8 | 0 | 381 | -381 | 0 | 61.7 | -61.7 | 1,587 | 853 | +734 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 92.3 | -2.3 | -2.43 | 7,480 | 2,085 | 924 | +1,161 | 19,804 | 16 | 0 | 0 | 0 | 24 | 147 | -123 | 2,109 | 1,071 | +1,038 | '23/12/06 | 94.6 | -0.1 | -0.11 | 17,362 | 2,499 | 3,830 | -1,331 | 18,589 | 15 | 0 | 0 | 0 | 49 | 62.3 | -13.3 | 2,548 | 3,892 | -1,344 | '23/12/05 | 94.7 | +3.7 | +4.07 | 14,809 | 3,456 | 2,569 | +887 | 19,810 | 16 | 0 | 0 | 0 | 116 | 19.8 | +96.2 | 3,572 | 2,589 | +983 | '23/12/04 | 91 | -1.1 | -1.19 | 14,077 | 3,722 | 3,510 | +212 | 18,837 | 15.2 | 0 | 0 | 0 | 48 | 8.94 | +39.1 | 3,770 | 3,519 | +251 | '23/12/01 | 92.1 | +2.7 | +3.02 | 46,905 | 9,452 | 9,906 | -454 | 18,607 | 15 | 923 | 0 | +923 | 15 | 142 | -127 | 10,390 | 10,048 | +342 | '23/11/30 | 89.4 | +8.1 | +9.96 | 12,683 | 2,794 | 2,412 | +382 | 18,905 | 15.3 | 0 | 0 | 0 | 6 | 116 | -110 | 2,800 | 2,529 | +271 | '23/11/29 | 81.3 | -0.6 | -0.73 | 2,753 | 1,067 | 324 | +743 | 18,519 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 1,067 | 324 | +743 | '23/11/28 | 81.9 | +2.7 | +3.41 | 5,241 | 2,717 | 464 | +2,253 | 17,785 | 14.4 | 0 | 0 | 0 | 2 | 45.8 | -43.8 | 2,719 | 510 | +2,209 | '23/11/27 | 79.2 | +0.3 | +0.38 | 2,054 | 1,010 | 295 | +715 | 15,526 | 12.5 | 0 | 0 | 0 | 1 | 15.2 | -14.2 | 1,011 | 310 | +701 | '23/11/24 | 78.9 | -1.1 | -1.38 | 3,151 | 875 | 281 | +594 | 14,820 | 12 | 0 | 0 | 0 | 2 | 7.15 | -5.15 | 877 | 288 | +589 | '23/11/23 | 80 | +1.2 | +1.52 | 8,612 | 1,224 | 2,110 | -886 | 14,265 | 11.5 | 0 | 0 | 0 | 4 | 26.3 | -22.3 | 1,228 | 2,136 | -908 | '23/11/22 | 78.8 | +0.5 | +0.64 | 2,757 | 751 | 275 | +476 | 15,123 | 12.2 | 0 | 0 | 0 | 0 | 93.4 | -93.4 | 751 | 368 | +383 | '23/11/21 | 78.3 | -0.1 | -0.13 | 5,797 | 1,824 | 491 | +1,333 | 14,725 | 11.9 | 0 | 0 | 0 | 16 | 20.9 | -4.89 | 1,840 | 512 | +1,328 | '23/11/20 | 78.4 | +0.9 | +1.16 | 4,912 | 1,203 | 540 | +663 | 13,429 | 10.8 | 0 | 0 | 0 | 0 | 69 | -69 | 1,203 | 609 | +594 | '23/11/17 | 77.5 | -0.8 | -1.02 | 6,890 | 872 | 1,764 | -892 | 12,766 | 10.3 | 0 | 0 | 0 | 33 | 3.17 | +29.8 | 905 | 1,767 | -862 | '23/11/16 | 78.3 | +4.2 | +5.67 | 7,784 | 1,697 | 1,238 | +459 | 13,658 | 11 | 0 | 0 | 0 | 3 | 15.7 | -12.7 | 1,700 | 1,254 | +446 | '23/11/15 | 74.1 | -0.5 | -0.67 | 1,601 | 340 | 281 | +58.7 | 13,078 | 10.6 | 0 | 0 | 0 | 18 | 19.1 | -1.05 | 358 | 300 | +57.6 | '23/11/14 | 74.6 | +1 | +1.36 | 1,498 | 714 | 160 | +554 | 13,010 | 10.5 | 0 | 0 | 0 | 26.1 | 114 | -87.8 | 740 | 274 | +466 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 73.6 | +0.8 | +1.1 | 1,929 | 831 | 214 | +617 | 12,444 | 10 | 0 | 0 | 0 | 4 | 86.1 | -82.1 | 835 | 300 | +535 | '23/11/10 | 72.8 | -1.7 | -2.28 | 3,404 | 594 | 632 | -38 | 11,827 | 9.55 | 0 | 0 | 0 | 9 | 39.2 | -30.2 | 603 | 671 | -68.2 | '23/11/09 | 74.5 | +1.7 | +2.34 | 5,267 | 1,046 | 977 | +69 | 11,865 | 9.58 | 0 | 0 | 0 | 13 | 19.7 | -6.66 | 1,059 | 997 | +62.3 | '23/11/08 | 72.8 | -0.9 | -1.22 | 1,483 | 525 | 119 | +406 | 11,795 | 9.53 | 0 | 0 | 0 | 9.06 | 9 | +0.06 | 534 | 128 | +406 | '23/11/07 | 73.7 | -0.3 | -0.41 | 3,534 | 578 | 730 | -152 | 11,389 | 9.2 | 0 | 0 | 0 | 2 | 3.15 | -1.15 | 580 | 733 | -153 | '23/11/06 | 74 | +5.9 | +8.66 | 4,383 | 1,207 | 260 | +947 | 11,541 | 9.32 | 0 | 0 | 0 | 1 | 7.36 | -6.36 | 1,208 | 267 | +941 | '23/11/03 | 68.1 | -0.1 | -0.15 | 323 | 53.5 | 60.5 | -7 | 10,585 | 8.55 | 0 | 0 | 0 | 7.2 | 8 | -0.8 | 60.7 | 68.5 | -7.8 | '23/11/02 | 68.2 | +0.6 | +0.89 | 591 | 299 | 19 | +280 | 10,589 | 8.55 | 0 | 0 | 0 | 3.15 | 0 | +3.15 | 302 | 19 | +283 | '23/11/01 | 67.6 | +0.6 | +0.9 | 321 | 143 | 32 | +111 | 10,309 | 8.33 | 0 | 0 | 0 | 5 | 0 | +5 | 148 | 32 | +116 | '23/10/31 | 67 | -0.3 | -0.45 | 326 | 94 | 46 | +48 | 10,198 | 8.24 | 0 | 0 | 0 | 3 | 0.43 | +2.57 | 97 | 46.4 | +50.6 | '23/10/30 | 67.3 | +0.3 | +0.45 | 228 | 77 | 44 | +33 | 10,145 | 8.19 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 78 | 44.2 | +33.8 | '23/10/27 | 67 | -0.4 | -0.59 | 308 | 28 | 111 | -83 | 10,110 | 8.17 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 28 | 126 | -97.6 | '23/10/26 | 67.4 | -0.4 | -0.59 | 582 | 71 | 114 | -43 | 10,233 | 8.27 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 71 | 125 | -54.4 | '23/10/25 | 67.8 | +2.6 | +3.99 | 1,000 | 257 | 37 | +220 | 10,271 | 8.3 | 0 | 0 | 0 | 17 | 5 | +12 | 274 | 42 | +232 | '23/10/24 | 65.2 | +0.2 | +0.31 | 252 | 54 | 19 | +35 | 10,048 | 8.12 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 20 | +34 | '23/10/23 | 65 | +0.5 | +0.78 | 335 | 133 | 21 | +112 | 10,020 | 8.09 | 0 | 0 | 0 | 1 | 3 | -2 | 134 | 24 | +110 | '23/10/20 | 64.5 | +0.1 | +0.16 | 500 | 212 | 59 | +153 | 9,908 | 8 | 0 | 0 | 0 | 13 | 9.03 | +3.97 | 225 | 68 | +157 | '23/10/19 | 64.4 | -0.1 | -0.16 | 229 | 48 | 71 | -23 | 9,750 | 7.88 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 72 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 64.5 | -0.5 | -0.77 | 258 | 35 | 56 | -21 | 9,764 | 7.89 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 56 | -17 | '23/10/17 | 65 | +1.3 | +2.04 | 456 | 115 | 46 | +69 | 9,784 | 7.9 | 0 | 0 | 0 | 8.13 | 3 | +5.13 | 123 | 49 | +74.1 | '23/10/16 | 63.7 | -0.2 | -0.31 | 100 | 3 | 25 | -22 | 9,715 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '23/10/13 | 63.9 | -0.1 | -0.16 | 78.7 | 6 | 22 | -16 | 9,736 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/10/12 | 64 | -0.2 | -0.31 | 121 | 13 | 27 | -14 | 9,751 | 7.88 | 0 | 0 | 0 | 0.36 | 0 | +0.36 | 13.4 | 27 | -13.6 | '23/10/11 | 64.2 | +0.2 | +0.31 | 174 | 30 | 48 | -18 | 9,765 | 7.89 | 0 | 0 | 0 | 8 | 2.18 | +5.82 | 38 | 50.2 | -12.2 | '23/10/06 | 64 | +0.4 | +0.63 | 94.7 | 41 | 28 | +13 | 9,783 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 28 | +13 | '23/10/05 | 63.6 | +0.2 | +0.32 | 104 | 18 | 33 | -15 | 9,769 | 7.89 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 18 | 34 | -16 | '23/10/04 | 63.4 | -0.9 | -1.4 | 202 | 21 | 22 | -1 | 9,784 | 7.9 | 0 | 0 | 0 | 0 | 13 | -13 | 21 | 35 | -14 | '23/10/03 | 64.3 | -0.3 | -0.46 | 181 | 61 | 81 | -20 | 9,785 | 7.9 | 0 | 0 | 0 | 16 | 0 | +16 | 77 | 81 | -4 | '23/10/02 | 64.6 | +0.7 | +1.1 | 177 | 46 | 42 | +4 | 9,805 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 42 | +4 | '23/09/28 | 63.9 | +0.6 | +0.95 | 125 | 65 | 10 | +55 | 9,801 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 10 | +55 | '23/09/27 | 63.3 | -0.7 | -1.09 | 173 | 7 | 44 | -37 | 9,746 | 7.87 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 45 | -38 | '23/09/26 | 64 | -0.7 | -1.08 | 110 | 8 | 47 | -39 | 9,796 | 7.91 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 48 | -40 | '23/09/25 | 64.7 | +0.5 | +0.78 | 103 | 33 | 5 | +28 | 9,834 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/09/22 | 64.2 | +0.5 | +0.78 | 151 | 70 | 25 | +45 | 9,806 | 7.92 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 70.2 | 25 | +45.2 | '23/09/21 | 63.7 | -0.7 | -1.09 | 257 | 45 | 61 | -16 | 9,748 | 7.87 | 0 | 0 | 0 | 0 | 11 | -11 | 45 | 72 | -27 | '23/09/20 | 64.4 | -0.3 | -0.46 | 143 | 43 | 21 | +22 | 9,764 | 7.89 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 43.2 | 21 | +22.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 64.7 | -0.7 | -1.07 | 214 | 24 | 104 | -80 | 9,742 | 7.87 | 0 | 0 | 0 | 4 | 1 | +3 | 28 | 105 | -77 | '23/09/18 | 65.4 | +0.4 | +0.62 | 254 | 74 | 20 | +54 | 9,819 | 7.93 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 74 | 20 | +54 | '23/09/15 | 65 | +0.2 | +0.31 | 446 | 197 | 58 | +139 | 9,755 | 7.88 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 197 | 59 | +138 | '23/09/14 | 64.8 | -0.9 | -1.37 | 527 | 53 | 70 | -17 | 9,616 | 7.77 | 0 | 0 | 0 | 25 | 3 | +22 | 78 | 73 | +5 | '23/09/13 | 65.7 | -0.1 | -0.15 | 497 | 115 | 88 | +27 | 9,633 | 7.78 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 89 | +26 | '23/09/12 | 65.8 | +1.3 | +2.02 | 808 | 198 | 137 | +61 | 9,606 | 7.76 | 0 | 0 | 0 | 16 | 1 | +15 | 214 | 138 | +76 | '23/09/11 | 64.5 | +2 | +3.2 | 909 | 469 | 47 | +422 | 9,545 | 7.71 | 0 | 0 | 0 | 5.99 | 0 | +5.99 | 475 | 47 | +428 | '23/09/08 | 62.5 | +0.2 | +0.32 | 161 | 69 | 4 | +65 | 9,123 | 7.37 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 69 | 8.04 | +61 | '23/09/07 | 62.3 | +0.1 | +0.16 | 169 | 73 | 16 | +57 | 9,072 | 7.33 | 0 | 0 | 0 | 2 | 5.66 | -3.66 | 75 | 21.7 | +53.3 | '23/09/06 | 62.2 | -0.3 | -0.48 | 282 | 88 | 18 | +70 | 9,015 | 7.28 | 0 | 0 | 0 | 0 | 11 | -11 | 88 | 29 | +59 | '23/09/05 | 62.5 | +0.4 | +0.64 | 398 | 133 | 53 | +80 | 8,945 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 53 | +80 | '23/09/04 | 62.1 | +1.4 | +2.31 | 714 | 138 | 34 | +104 | 8,864 | 7.16 | 0 | 0 | 0 | 1 | 1 | 0 | 139 | 35 | +104 | '23/09/01 | 60.7 | +0.5 | +0.83 | 423 | 198 | 15 | +183 | 8,760 | 7.07 | 0 | 0 | 0 | 4 | 1 | +3 | 202 | 16 | +186 | '23/08/31 | 60.2 | +0.8 | +1.35 | 459 | 219 | 13 | +206 | 8,576 | 6.93 | 0 | 0 | 0 | 11 | 0 | +11 | 230 | 13 | +217 | '23/08/30 | 59.4 | +0.1 | +0.17 | 124 | 59 | 2 | +57 | 8,461 | 6.83 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 2 | +58 | '23/08/29 | 59.3 | +0.3 | +0.51 | 102 | 36 | 66 | -30 | 8,439 | 6.82 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 37 | 67.8 | -30.8 | '23/08/28 | 59 | 0 | 0 | 163 | 29 | 4 | +25 | 8,443 | 6.82 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 9 | +20 | '23/08/25 | 59 | +0.1 | +0.17 | 194 | 113 | 27 | +86 | 8,431 | 6.81 | 0 | 0 | 0 | 0 | 2.08 | -2.08 | 113 | 29.1 | +83.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 58.9 | +0.1 | +0.17 | 227 | 74 | 32 | +42 | 8,383 | 6.77 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 74 | 42.1 | +31.9 | '23/08/23 | 58.8 | -0.3 | -0.51 | 181 | 41 | 35 | +6 | 8,341 | 6.74 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 41 | 35.1 | +5.94 | '23/08/22 | 59.1 | +0.1 | +0.17 | 173 | 19 | 73 | -54 | 8,334 | 6.73 | 0 | 0 | 0 | 34 | 0.69 | +33.3 | 53 | 73.7 | -20.7 | '23/08/21 | 59 | +0.2 | +0.34 | 76.7 | 12 | 19 | -7 | 8,384 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '23/08/18 | 58.8 | -0.7 | -1.18 | 127 | 36 | 66 | -30 | 8,391 | 6.78 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 37 | 67.8 | -30.8 | '23/08/17 | 59.5 | +0.3 | +0.51 | 176 | 60 | 39 | +21 | 8,419 | 6.8 | 0 | 0 | 0 | 17 | 29.4 | -12.4 | 77 | 68.4 | +8.62 | '23/08/16 | 59.2 | +0.1 | +0.17 | 87.8 | 24 | 26 | -2 | 8,394 | 6.78 | 0 | 0 | 0 | 9 | 0 | +9 | 33 | 26 | +7 | '23/08/15 | 59.1 | +0.2 | +0.34 | 156 | 35 | 27 | +8 | 8,429 | 6.81 | 0 | 0 | 0 | 26 | 0 | +26 | 61 | 27 | +34 | '23/08/14 | 58.9 | -0.5 | -0.84 | 190 | 18 | 69 | -51 | 8,420 | 6.8 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 69 | -42 | '23/08/11 | 59.4 | +0.6 | +1.02 | 188 | 83 | 39 | +44 | 8,462 | 6.83 | 0 | 0 | 0 | 16 | 1 | +15 | 99 | 40 | +59 | '23/08/10 | 58.8 | -1 | -1.67 | 248 | 55 | 151 | -96 | 8,418 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 151 | -96 | '23/08/09 | 59.8 | +0.6 | +1.01 | 309 | 61.3 | 192 | -131 | 8,521 | 6.88 | 0 | 0 | 0 | 11 | 36.8 | -25.8 | 72.3 | 229 | -157 | '23/08/08 | 59.2 | +1.8 | +3.14 | 982 | 348 | 364 | -16 | 8,396 | 6.78 | 0 | 0 | 0 | 1 | 4.86 | -3.86 | 349 | 369 | -19.9 | '23/08/07 | 57.4 | +0.2 | +0.35 | 134 | 58 | 78 | -20 | 8,393 | 6.78 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 58 | 79.2 | -21.2 | '23/08/04 | 57.2 | +0.3 | +0.53 | 88.6 | 37 | 37 | 0 | 8,403 | 6.79 | 0 | 0 | 0 | 0 | 2.37 | -2.37 | 37 | 39.4 | -2.37 | '23/08/02 | 56.9 | -0.4 | -0.7 | 251 | 4 | 175 | -171 | 8,400 | 6.78 | 0 | 0 | 0 | 1 | 5.68 | -4.68 | 5 | 181 | -176 | '23/08/01 | 57.3 | -0.5 | -0.87 | 166 | 2 | 97 | -95 | 8,551 | 6.91 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 2 | 97.2 | -95.2 | '23/07/31 | 57.8 | -0.2 | -0.34 | 146 | 13 | 67 | -54 | 8,629 | 6.97 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 14 | 68 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 58 | +0.7 | +1.22 | 254 | 44 | 108 | -64 | 8,666 | 7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 44 | 108 | -64 | '23/07/27 | 57.3 | +0.2 | +0.35 | 143 | 3 | 56 | -53 | 8,712 | 7.04 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 4 | 56.2 | -52.2 | '23/07/26 | 57.1 | 0 | 0 | 138 | 7 | 71 | -64 | 8,745 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 71 | -64 | '23/07/25 | 57.1 | -0.1 | -0.17 | 207 | 3 | 93 | -90 | 8,801 | 7.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 3 | 93 | -90 | '23/07/24 | 57.2 | -0.6 | -1.04 | 234 | 4 | 112 | -108 | 8,873 | 7.17 | 0 | 0 | 0 | 1 | 0.99 | +0.01 | 5 | 113 | -108 | '23/07/21 | 57.8 | -0.1 | -0.17 | 106 | 6 | 59 | -53 | 8,979 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 59 | -52 | '23/07/20 | 57.9 | +0.4 | +0.7 | 102 | 6 | 52 | -46 | 9,021 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 52 | -46 | '23/07/19 | 57.5 | +0.1 | +0.17 | 158 | 3 | 81.1 | -78.1 | 9,017 | 7.28 | 0 | 0 | 0 | 0 | 2.04 | -2.04 | 3 | 83.1 | -80.1 | '23/07/18 | 57.4 | +0.8 | +1.41 | 436 | 27 | 226 | -199 | 9,119 | 7.37 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 27 | 227 | -200 | '23/07/17 | 59.6 | -0.1 | -0.17 | 484 | 97 | 85 | +12 | 9,358 | 7.56 | 0 | 0 | 0 | 0 | 24 | -24 | 97 | 109 | -12 | '23/07/14 | 59.7 | 0 | 0 | 154 | 17 | 42 | -25 | 9,343 | 7.55 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 18 | 42.1 | -24.1 | '23/07/13 | 59.7 | 0 | 0 | 141 | 7 | 67 | -60 | 9,482 | 7.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 67 | -60 | '23/07/12 | 59.7 | -0.1 | -0.17 | 147 | 2 | 72 | -70 | 9,525 | 7.69 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 75 | -73 | '23/07/11 | 59.8 | +0.1 | +0.17 | 122 | 21 | 59 | -38 | 9,582 | 7.74 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 21 | 59.2 | -38.2 | '23/07/10 | 59.7 | -0.4 | -0.67 | 117 | 9 | 41 | -32 | 9,606 | 7.76 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 9 | 45 | -36 | '23/07/07 | 60.1 | 0 | 0 | 138 | 44 | 67 | -23 | 9,626 | 7.78 | 0 | 0 | 0 | 1 | 3.89 | -2.89 | 45 | 70.9 | -25.9 | '23/07/06 | 60.1 | +0.1 | +0.17 | 169 | 28 | 88 | -60 | 9,641 | 7.79 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 28 | 90 | -62 | '23/07/05 | 60 | -0.1 | -0.17 | 135 | 7 | 54 | -47 | 9,707 | 7.84 | 0 | 0 | 0 | 0 | 6 | -6 | 7 | 60 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 60.1 | +0.1 | +0.17 | 130 | 26 | 62 | -36 | 9,751 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 62 | -36 | '23/07/03 | 60 | -0.2 | -0.33 | 139 | 11 | 42 | -31 | 9,796 | 7.91 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 42 | -22 | '23/06/30 | 60.2 | 0 | 0 | 101 | 17 | 32 | -15 | 9,827 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | '23/06/29 | 60.2 | +0.2 | +0.33 | 107 | 38 | 1 | +37 | 9,842 | 7.95 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 2 | +38 | '23/06/28 | 60 | 0 | 0 | 82.2 | 4 | 23 | -19 | 9,805 | 7.92 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 23 | -18 | '23/06/27 | 60 | 0 | 0 | 159 | 23 | 68 | -45 | 9,819 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 68 | -45 | '23/06/26 | 60 | 0 | 0 | 116 | 23 | 26 | -3 | 9,863 | 7.97 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 26 | -2 | '23/06/21 | 60 | +0.4 | +0.67 | 124 | 66 | 18 | +48 | 9,865 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 18 | +48 | '23/06/20 | 59.6 | 0 | 0 | 93.6 | 5 | 15 | -10 | 9,819 | 7.93 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 16 | -11 | '23/06/19 | 59.6 | -0.1 | -0.17 | 109 | 1 | 30 | -29 | 9,829 | 7.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 31 | -30 | '23/06/16 | 59.7 | -0.1 | -0.17 | 130 | 1 | 56 | -55 | 9,837 | 7.95 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 56 | -55 | '23/06/15 | 59.8 | -0.1 | -0.17 | 186 | 61 | 20 | +41 | 9,880 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 20 | +41 | '23/06/14 | 59.9 | +0.1 | +0.17 | 126 | 31 | 20 | +11 | 9,837 | 7.95 | 0 | 0 | 0 | 10 | 0 | +10 | 41 | 20 | +21 | '23/06/13 | 59.8 | 0 | 0 | 191 | 12 | 4 | +8 | 9,815 | 7.93 | 0 | 0 | 0 | 5 | 1.29 | +3.71 | 17 | 5.29 | +11.7 | '23/06/12 | 59.8 | -0.1 | -0.17 | 125 | 10 | 23 | -13 | 9,811 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | '23/06/09 | 59.9 | +0.1 | +0.17 | 94 | 27 | 12 | +15 | 9,832 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 12 | +15 | '23/06/08 | 59.8 | 0 | 0 | 104 | 18 | 15 | +3 | 9,817 | 7.93 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 18 | 15.3 | +2.69 | '23/06/07 | 59.8 | 0 | 0 | 142 | 21 | 19 | +2 | 9,813 | 7.93 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 22 | 19 | +2.98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 59.8 | +0.1 | +0.17 | 88.2 | 7 | 17 | -10 | 9,806 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | '23/06/05 | 59.7 | +0.1 | +0.17 | 143 | 28 | 14 | +14 | 9,816 | 7.93 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 28 | 14.1 | +13.9 | '23/06/02 | 59.6 | +0.1 | +0.17 | 113 | 11 | 30 | -19 | 9,799 | 7.91 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 12 | 30.2 | -18.2 | '23/06/01 | 59.5 | 0 | 0 | 110 | 16 | 62 | -46 | 9,837 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 62 | -46 | '23/05/31 | 59.5 | +0.1 | +0.17 | 119 | 22 | 38 | -16 | 9,879 | 7.98 | 0 | 0 | 0 | 13 | 0.27 | +12.7 | 35 | 38.3 | -3.27 | '23/05/30 | 59.4 | 0 | 0 | 108 | 25 | 12 | +13 | 9,895 | 7.99 | 0 | 0 | 0 | 0 | 5 | -5 | 25 | 17 | +8 | '23/05/29 | 59.4 | -0.1 | -0.17 | 130 | 10 | 7 | +3 | 9,885 | 7.98 | 0 | 0 | 0 | 0 | 1.11 | -1.11 | 10 | 8.11 | +1.89 | '23/05/26 | 59.5 | -0.3 | -0.5 | 94.1 | 0 | 22 | -22 | 9,879 | 7.98 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 24 | -23 | '23/05/25 | 59.8 | 0 | 0 | 59.7 | 0 | 17 | -17 | 9,901 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/05/24 | 59.8 | +0.3 | +0.5 | 84 | 28 | 5 | +23 | 9,918 | 8.01 | 0 | 0 | 0 | 10 | 1.6 | +8.4 | 38 | 6.6 | +31.4 | '23/05/23 | 59.5 | +0.3 | +0.51 | 65.7 | 14 | 10 | +4 | 9,895 | 7.99 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 10 | +5 | '23/05/22 | 59.2 | -0.3 | -0.5 | 165 | 48 | 68 | -20 | 9,891 | 7.99 | 0 | 0 | 0 | 5 | 0.67 | +4.33 | 53 | 68.7 | -15.7 | '23/05/19 | 59.5 | -0.2 | -0.34 | 79.5 | 13 | 23 | -10 | 9,916 | 8.01 | 0 | 0 | 0 | 4 | 1.19 | +2.81 | 17 | 24.2 | -7.19 | '23/05/18 | 59.7 | +0.1 | +0.17 | 153 | 27 | 33 | -6 | 10,507 | 8.49 | 0 | 0 | 0 | 15 | 0 | +15 | 42 | 33 | +9 | '23/05/17 | 59.6 | +0.5 | +0.85 | 144 | 27 | 23 | +4 | 10,510 | 8.49 | 0 | 0 | 0 | 66 | 0 | +66 | 93 | 23 | +70 | '23/05/16 | 59.1 | +0.2 | +0.34 | 99.3 | 5 | 24 | -19 | 10,504 | 8.48 | 0 | 0 | 0 | 23 | 0 | +23 | 28 | 24 | +4 | '23/05/15 | 58.9 | 0 | 0 | 95.8 | 8 | 36 | -28 | 10,564 | 8.53 | 0 | 0 | 0 | 3 | 1.64 | +1.36 | 11 | 37.6 | -26.6 | '23/05/12 | 58.9 | -0.1 | -0.17 | 157 | 2 | 59 | -57 | 10,610 | 8.57 | 0 | 0 | 0 | 2 | 3.98 | -1.98 | 4 | 63 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 59 | -0.5 | -0.84 | 187 | 6 | 91 | -85 | 10,659 | 8.61 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 9 | 94.1 | -85.1 | '23/05/10 | 59.5 | -0.2 | -0.34 | 106 | 2 | 35 | -33 | 10,741 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/05/09 | 59.7 | -0.2 | -0.33 | 120 | 2 | 55 | -53 | 10,771 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 55 | -53 | '23/05/08 | 59.9 | +0.2 | +0.34 | 85.6 | 9 | 17 | -8 | 10,819 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | '23/05/05 | 59.7 | 0 | 0 | 89.6 | 11 | 4 | +7 | 10,827 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/04 | 59.7 | 0 | 0 | 95.3 | 12 | 22 | -10 | 10,820 | 8.74 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 27 | -15 | '23/05/03 | 59.7 | 0 | 0 | 73 | 19 | 4 | +15 | 10,830 | 8.75 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 4 | +17 | '23/05/02 | 59.7 | 0 | 0 | 99.1 | 13 | 6 | +7 | 10,820 | 8.74 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 13 | 6.11 | +6.89 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|