| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.6 | 70.3 | +0.3 | +0.43% | 1.99% | 71.9 | 71.9 | 70.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 269.6萬 | 37 | 1張/筆 | 70.85元 | 1.41 | 10.93 | 15.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 629萬 | 82 | 1.1張/筆 | 70.65元 | -1.8 (-2.5%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +0.43%) 財報評分: 最新53分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 27 | 19 | +8 | 賣→買 | 228 | 0.2% | 215 | 250 | -35 | 0.03% | 金額(元) | 191萬 | 134萬 | +56.4萬 | - | - | 1,591萬 | 1,820萬 | -230萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 25 | 14 | +11 | 0.01% | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 182萬 | 99.9萬 | +82.4萬 | - | 總計 | 張數 | 29 | 19 | +10 | 賣→買 | - | - | 240 | 264 | -24 | 0.02% | 金額(元) | 205萬 | 134萬 | +70.5萬 | - | - | 1,773萬 | 1,920萬 | -147萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 27 | 19 | +8 | 賣→買 | - | - | 215 | 250 | -35 | 0.03% | 金額(元) | 191萬 | 134萬 | +56.4萬 | - | - | 1,591萬 | 1,820萬 | -230萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 27 | 19 | +8 | 賣→買 | 228 | 0.2% | 215 | 250 | -35 | 0.03% | 金額(元) | 191萬 | 134萬 | +56.4萬 | - | - | 1,591萬 | 1,820萬 | -230萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 25 | 14 | +11 | 0.01% | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 182萬 | 99.9萬 | +82.4萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 賣→買 | - | - | 25 | 14 | +11 | 0.01% | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 182萬 | 99.9萬 | +82.4萬 | - | 總計 | 張數 | 29 | 19 | +10 | 賣→買 | - | - | 240 | 264 | -24 | 0.02% | 金額(元) | 205萬 | 134萬 | +70.5萬 | - | - | 1,773萬 | 1,920萬 | -147萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.67 (27) | 70.72 (30) | 70.98 (34) | 73.81 (71) | 75.31 (145) | 74.3 (206) | 71.25 (323) | 70.43 (463) | 67.12 (767) | 66.4 (1,256) | 63.73 (2,207) | 74.34 (6,613) | 73.98 (215) | 每股賣出均價 (累計賣張) | 70.75 (19) | 70.98 (41) | 71.28 (47) | 72.64 (72) | 74.44 (131) | 73.94 (212) | 71.85 (294) | 70.88 (392) | 66.7 (753) | 65.82 (1,329) | 63.63 (2,025) | 71.56 (7,026) | 72.81 (250) | 買賣超張數 (佔發行量) | +8 (0.01%) | -11 (0.01%) | -13 (0.01%) | -1 (0%) | +14 (0.01%) | -6 (0.01%) | +29 (0.03%) | +71 (0.06%) | +14.3 (0.01%) | -72.7 (0.07%) | +183 (0.17%) | -413 (0.37%) | -35 (0.03%) | 買賣超金額 (佔成交額) | +56.4萬 (6.28%) | -78.8萬 (4.67%) | -93.7萬 (4.8%) | +1.02萬 (0.03%) | +117萬 (1.35%) | -36.8萬 (0.27%) | +189萬 (1.15%) | +483萬 (1.89%) | +128萬 (0.27%) | -405萬 (0.5%) | +1,185萬 (1.02%) | -1,116萬 (0.17%) | -230萬 (1.6%) | 目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (110) | 69.97 (110) | 78.85 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.78 (110) | 63.78 (110) | 85.06 (1,341) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,074 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.1萬 (0.08%) | +68.1萬 (0.06%) | -9,301萬 (1.41%) | 0 (0%) | 目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 70.65 (2) | 70.65 (2) | 70.65 (2) | 74.17 (8) | 75.44 (16) | 74.46 (23.6) | 72.62 (30.7) | 70.28 (88.8) | 65.54 (169) | 66 (247) | 65.48 (262) | 77.27 (730) | 74.13 (24.6) | 每股賣出均價 (累計賣張) | - (0) | 71.18 (4) | 71.18 (4) | 73.12 (6) | 74.39 (9.69) | 73.13 (12.7) | 72.18 (14.8) | 68.48 (47.8) | 65.51 (116) | 65.11 (208) | 64.39 (246) | 76.51 (705) | 72.62 (13.7) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | -2 (0%) | +2 (0%) | +6.31 (0.01%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +53 (0.05%) | +39 (0.04%) | +16 (0.01%) | +24.6 (0.02%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | +14.1萬 (1.57%) | -14.3萬 (0.85%) | -14.3萬 (0.73%) | +15.5萬 (0.41%) | +48.6萬 (0.56%) | +82.4萬 (0.6%) | +117萬 (0.71%) | +297萬 (1.16%) | +348萬 (0.72%) | +276萬 (0.34%) | +132萬 (0.11%) | +244萬 (0.04%) | +82.4萬 (0.57%) | 目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.67 (29) | 70.72 (32) | 70.96 (36) | 73.84 (79) | 75.32 (161) | 74.32 (230) | 71.37 (354) | 70.41 (552) | 66.83 (937) | 66.58 (1,613) | 64.17 (2,579) | 74.78 (7,610) | 74 (240) | 每股賣出均價 (累計賣張) | 70.75 (19) | 71 (45) | 71.28 (51) | 72.68 (78) | 74.43 (141) | 73.89 (225) | 71.86 (309) | 70.62 (440) | 66.54 (869) | 65.59 (1,647) | 63.72 (2,380) | 73.94 (9,072) | 72.8 (264) | 買賣超張數 (佔發行量) | +10 (0.01%) | -13 (0.01%) | -15 (0.01%) | +1 (0%) | +20.3 (0.02%) | +4.83 (0%) | +45 (0.04%) | +112 (0.1%) | +67.3 (0.06%) | -33.7 (0.03%) | +199 (0.18%) | -1,462 (1.32%) | -24.2 (0.02%) | 買賣超金額 (佔成交額) | +70.5萬 (7.85%) | -93.2萬 (5.52%) | -108萬 (5.53%) | +16.5萬 (0.43%) | +165萬 (1.91%) | +45.6萬 (0.33%) | +306萬 (1.85%) | +779萬 (3.06%) | +476萬 (0.99%) | -61.3萬 (0.07%) | +1,384萬 (1.2%) | -1.02億 (1.54%) | -147萬 (1.03%) |
目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.67 (27) | 70.72 (30) | 70.98 (34) | 73.81 (71) | 75.31 (145) | 74.3 (206) | 71.25 (323) | 70.43 (463) | 67.12 (767) | 66.4 (1,256) | 63.73 (2,207) | 63.59 (2,465) | 73.98 (215) | 每股賣出均價 (累計賣張) | 70.75 (19) | 70.98 (41) | 71.28 (47) | 72.64 (72) | 74.44 (131) | 73.94 (212) | 71.85 (294) | 70.88 (392) | 66.7 (753) | 65.82 (1,329) | 63.63 (2,025) | 62.95 (2,357) | 72.81 (250) | 買賣超張數 (佔發行量) | +8 (0.01%) | -11 (0.01%) | -13 (0.01%) | -1 (0%) | +14 (0.01%) | -6 (0.01%) | +29 (0.03%) | +71 (0.06%) | +14.3 (0.01%) | -72.7 (0.07%) | +183 (0.17%) | +108 (0.1%) | -35 (0.03%) | 買賣超金額 (佔成交額) | +56.4萬 (6.28%) | -78.8萬 (4.67%) | -93.7萬 (4.8%) | +1.02萬 (0.03%) | +117萬 (1.35%) | -36.8萬 (0.27%) | +189萬 (1.15%) | +483萬 (1.89%) | +128萬 (0.27%) | -405萬 (0.5%) | +1,185萬 (1.02%) | +833萬 (0.13%) | -230萬 (1.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.67 (27) | 70.72 (30) | 70.98 (34) | 73.81 (71) | 75.31 (145) | 74.3 (206) | 71.25 (323) | 70.43 (463) | 67.12 (767) | 66.4 (1,256) | 63.73 (2,207) | 74.34 (6,613) | 73.98 (215) | 每股賣出均價 (累計賣張) | 70.75 (19) | 70.98 (41) | 71.28 (47) | 72.64 (72) | 74.44 (131) | 73.94 (212) | 71.85 (294) | 70.88 (392) | 66.7 (753) | 65.82 (1,329) | 63.63 (2,025) | 71.56 (7,026) | 72.81 (250) | 買賣超張數 (佔發行量) | +8 (0.01%) | -11 (0.01%) | -13 (0.01%) | -1 (0%) | +14 (0.01%) | -6 (0.01%) | +29 (0.03%) | +71 (0.06%) | +14.3 (0.01%) | -72.7 (0.07%) | +183 (0.17%) | -413 (0.37%) | -35 (0.03%) | 買賣超金額 (佔成交額) | +56.4萬 (6.28%) | -78.8萬 (4.67%) | -93.7萬 (4.8%) | +1.02萬 (0.03%) | +117萬 (1.35%) | -36.8萬 (0.27%) | +189萬 (1.15%) | +483萬 (1.89%) | +128萬 (0.27%) | -405萬 (0.5%) | +1,185萬 (1.02%) | -1,116萬 (0.17%) | -230萬 (1.6%) | 目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 69.97 (110) | 69.97 (110) | 78.85 (267) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.78 (110) | 63.78 (110) | 85.06 (1,341) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,074 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +68.1萬 (0.08%) | +68.1萬 (0.06%) | -9,301萬 (1.41%) | 0 (0%) | 目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 70.65 (2) | 70.65 (2) | 70.65 (2) | 74.17 (8) | 75.44 (16) | 74.46 (23.6) | 72.62 (30.7) | 70.28 (88.8) | 65.54 (169) | 66 (247) | 65.48 (262) | 67.92 (506) | 74.13 (24.6) | 每股賣出均價 (累計賣張) | - (0) | 71.18 (4) | 71.18 (4) | 73.12 (6) | 74.39 (9.69) | 73.13 (12.7) | 72.18 (14.8) | 68.48 (47.8) | 65.51 (116) | 65.11 (208) | 64.39 (246) | 67.22 (496) | 72.62 (13.7) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | -2 (0%) | +2 (0%) | +6.31 (0.01%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +53 (0.05%) | +39 (0.04%) | +16 (0.01%) | +9.7 (0.01%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | +14.1萬 (1.57%) | -14.3萬 (0.85%) | -14.3萬 (0.73%) | +15.5萬 (0.41%) | +48.6萬 (0.56%) | +82.4萬 (0.6%) | +117萬 (0.71%) | +297萬 (1.16%) | +348萬 (0.72%) | +276萬 (0.34%) | +132萬 (0.11%) | +101萬 (0.02%) | +82.4萬 (0.57%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.65 (2) | 70.65 (2) | 70.65 (2) | 74.17 (8) | 75.44 (16) | 74.46 (23.6) | 72.62 (30.7) | 70.28 (88.8) | 65.54 (169) | 66 (247) | 65.48 (262) | 77.27 (730) | 74.13 (24.6) | 每股賣出均價 (累計賣張) | - (0) | 71.18 (4) | 71.18 (4) | 73.12 (6) | 74.39 (9.69) | 73.13 (12.7) | 72.18 (14.8) | 68.48 (47.8) | 65.51 (116) | 65.11 (208) | 64.39 (246) | 76.51 (705) | 72.62 (13.7) | 買賣超張數 (佔發行量) | +2 (0%) | -2 (0%) | -2 (0%) | +2 (0%) | +6.31 (0.01%) | +10.8 (0.01%) | +16 (0.01%) | +41 (0.04%) | +53 (0.05%) | +39 (0.04%) | +16 (0.01%) | +24.6 (0.02%) | +10.8 (0.01%) | 買賣超金額 (佔成交額) | +14.1萬 (1.57%) | -14.3萬 (0.85%) | -14.3萬 (0.73%) | +15.5萬 (0.41%) | +48.6萬 (0.56%) | +82.4萬 (0.6%) | +117萬 (0.71%) | +297萬 (1.16%) | +348萬 (0.72%) | +276萬 (0.34%) | +132萬 (0.11%) | +244萬 (0.04%) | +82.4萬 (0.57%) | 目前股價 70.6元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.67 (29) | 70.72 (32) | 70.96 (36) | 73.84 (79) | 75.32 (161) | 74.32 (230) | 71.37 (354) | 70.41 (552) | 66.83 (937) | 66.58 (1,613) | 64.17 (2,579) | 74.78 (7,610) | 74 (240) | 每股賣出均價 (累計賣張) | 70.75 (19) | 71 (45) | 71.28 (51) | 72.68 (78) | 74.43 (141) | 73.89 (225) | 71.86 (309) | 70.62 (440) | 66.54 (869) | 65.59 (1,647) | 63.72 (2,380) | 73.94 (9,072) | 72.8 (264) | 買賣超張數 (佔發行量) | +10 (0.01%) | -13 (0.01%) | -15 (0.01%) | +1 (0%) | +20.3 (0.02%) | +4.83 (0%) | +45 (0.04%) | +112 (0.1%) | +67.3 (0.06%) | -33.7 (0.03%) | +199 (0.18%) | -1,462 (1.32%) | -24.2 (0.02%) | 買賣超金額 (佔成交額) | +70.5萬 (7.85%) | -93.2萬 (5.52%) | -108萬 (5.53%) | +16.5萬 (0.43%) | +165萬 (1.91%) | +45.6萬 (0.33%) | +306萬 (1.85%) | +779萬 (3.06%) | +476萬 (0.99%) | -61.3萬 (0.07%) | +1,384萬 (1.2%) | -1.02億 (1.54%) | -147萬 (1.03%) |
目前股價 70.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 70.6 | -1.5 | -2.08 | 127 | 27 | 19 | +8 | 228 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 19 | +10 | 24W16 | 72.1 | -3.7 | -4.88 | 232 | 13 | 39 | -26 | 220 | 0.19 | 0 | 0 | 0 | 3 | 4 | -1 | 16 | 43 | -27 | 24W15 | 75.8 | -0.6 | -0.79 | 253 | 46 | 29 | +17 | 246 | 0.22 | 0 | 0 | 0 | 5 | 3 | +2 | 51 | 32 | +19 | 24W14 | 76.4 | +0.3 | +0.39 | 138 | 14 | 15 | -1 | 230 | 0.2 | 0 | 0 | 0 | 2 | 1 | +1 | 16 | 16 | 0 | 24W13 | 76.1 | +0.3 | +0.4 | 400 | 45 | 29 | +16 | 231 | 0.2 | 0 | 0 | 0 | 4 | 1.69 | +2.31 | 49 | 30.7 | +18.3 | 24W12 | 75.8 | -0.1 | -0.13 | 127 | 13 | 19 | -6 | 215 | 0.19 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 13 | 19.1 | -6.06 | 24W11 | 75.9 | +2.7 | +3.69 | 174 | 13 | 10 | +3 | 221 | 0.2 | 0 | 0 | 0 | 4.06 | 0 | +4.06 | 17.1 | 10 | +7.06 | 24W10 | 73.2 | +2.8 | +3.98 | 203 | 11 | 30 | -19 | 227 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 31 | -19 | 24W09 | 70.4 | +0.2 | +0.28 | 38.3 | 1 | 7 | -6 | 246 | 0.22 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 7 | -5.98 | 24W08 | 70.2 | +1.9 | +2.78 | 53.8 | 3 | 7 | -4 | 252 | 0.22 | 0 | 0 | 0 | 1.5 | 0 | +1.5 | 4.5 | 7 | -2.5 | 24W07 | 68.3 | +1.7 | +2.55 | 25.4 | 2 | 4 | -2 | 256 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 24W06 | 66.6 | -0.3 | -0.45 | 10 | 0 | 2 | -2 | 258 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 24W05 | 66.9 | +0.9 | +1.36 | 38.1 | 16 | 1 | +15 | 260 | 0.23 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 3 | +14 | 24W04 | 66 | -0.4 | -0.6 | 19.4 | 3 | 1 | +2 | 245 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W03 | 66.4 | -1 | -1.48 | 61.4 | 3 | 31 | -28 | 243 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 32 | -28 | 24W02 | 67.4 | +1.1 | +1.66 | 23.3 | 3 | 1 | +2 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 24W01 | 66.3 | -1.2 | -1.78 | 17.1 | 2 | 6 | -4 | 259 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 23W52 | 67.5 | +1.3 | +1.96 | 32.4 | 17 | 2 | +15 | 263 | 0.23 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 2 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 66.2 | -0.4 | -0.6 | 18 | 1 | 7 | -6 | 255 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 23W50 | 66.6 | 0 | 0 | 81 | 35 | 19 | +16 | 261 | 0.23 | 0 | 0 | 0 | 3 | 0 | +3 | 38 | 19 | +19 | 23W49 | 66.6 | +0.1 | +0.15 | 37.9 | 3 | 6 | -3 | 245 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 23W48 | 66.5 | +1 | +1.53 | 33.4 | 4 | 3 | +1 | 248 | 0.22 | 0 | 0 | 0 | 1.09 | 0 | +1.09 | 5.09 | 3 | +2.09 | 23W47 | 65.5 | +1.8 | +2.83 | 51.7 | 31 | 3 | +28 | 247 | 0.22 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 31 | 3 | +28 | 23W46 | 63.7 | +0.1 | +0.16 | 29 | 10 | 1 | +9 | 219 | 0.19 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 10.1 | 1 | +9.06 | 23W45 | 63.6 | +1.1 | +1.76 | 25.2 | 5 | 0 | +5 | 210 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 23W44 | 62.5 | +0.1 | +0.16 | 10.2 | 0 | 1 | -1 | 205 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 23W43 | 62.4 | 0 | 0 | 8.07 | 2 | 2 | 0 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 23W42 | 62.4 | -0.9 | -1.42 | 15.3 | 1 | 1 | 0 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W41 | 63.3 | +0.4 | +0.64 | 21 | 9 | 2 | +7 | 199 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 23W40 | 62.9 | +0.4 | +0.64 | 12 | 0 | 0 | 0 | 192 | 0.17 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 23W39 | 62.5 | +0.5 | +0.81 | 19 | 0 | 0 | 0 | 192 | 0.17 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 0 | 4.01 | -4.01 | 23W38 | 62 | -0.9 | -1.43 | 24 | 2 | 2 | 0 | 192 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | 23W37 | 62.9 | +0.5 | +0.8 | 22.2 | 0 | 2 | -2 | 192 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W36 | 62.4 | -1.7 | -2.65 | 44.2 | 3 | 4 | -1 | 194 | 0.17 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 6 | -1 | 23W35 | 64.1 | +0.1 | +0.16 | 28.8 | 11 | 1 | +10 | 195 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | 23W34 | 64 | +0.5 | +0.79 | 24.1 | 1 | 2 | -1 | 188 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 63.5 | -2.3 | -3.5 | 55.8 | 5 | 10 | -5 | 189 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11 | -6 | 23W32 | 65.8 | -4.1 | -5.87 | 55.9 | 3 | 8 | -5 | 194 | 0.17 | 0 | 0 | 0 | 1 | 9 | -8 | 4 | 17 | -13 | 23W31 | 69.9 | +0.7 | +1.01 | 21.2 | 1 | 3 | -2 | 199 | 0.18 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 4 | -1 | 23W30 | 69.2 | -1.2 | -1.7 | 47.8 | 0 | 9 | -9 | 214 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 23W29 | 70.4 | -1.2 | -1.68 | 66.7 | 5 | 14 | -9 | 223 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 16 | -11 | 23W28 | 71.6 | +2.1 | +3.02 | 101 | 4 | 3 | +1 | 232 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | 23W27 | 69.5 | -0.5 | -0.71 | 153 | 0 | 4 | -4 | 233 | 0.21 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 6 | -5 | 23W26 | 70 | -2 | -2.78 | 154 | 13 | 3 | +10 | 237 | 0.21 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 3 | +15 | 23W25 | 72 | +0.8 | +1.12 | 53.6 | 28 | 2 | +26 | 227 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 3 | +25 | 23W24 | 71.2 | +2.6 | +3.79 | 99.8 | 23 | 2 | +21 | 201 | 0.18 | 0 | 0 | 0 | 1 | 3 | -2 | 24 | 5 | +19 | 23W23 | 68.6 | 0 | 0 | 25.4 | 7 | 0 | +7 | 180 | 0.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 0 | +7.01 | 23W22 | 68.6 | -0.1 | -0.15 | 30.4 | 3 | 0 | +3 | 173 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | 23W21 | 68.7 | -0.4 | -0.58 | 47.3 | 7 | 5 | +2 | 122 | 0.11 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 7.02 | 5 | +2.02 | 23W20 | 69.1 | +3.5 | +5.34 | 93.3 | 8 | 16 | -8 | 116 | 0.1 | 0 | 0 | 0 | 45 | 0 | +45 | 53 | 16 | +37 | 23W19 | 65.6 | -0.7 | -1.06 | 29.2 | 0 | 3 | -3 | 124 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W18 | 66.3 | -0.4 | -0.6 | 26.1 | 1 | 1 | 0 | 127 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W17 | 66.7 | +0.7 | +1.06 | 51.1 | 6 | 1 | +5 | 127 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 23W16 | 66 | -2.3 | -3.37 | 61.5 | 4 | 5 | -1 | 122 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 68.3 | 0 | 0 | 69.7 | 2 | 5 | -3 | 123 | 0.11 | 0 | 0 | 0 | 2 | 7 | -5 | 4 | 12 | -8 | 23W14 | 68.3 | +0.6 | +0.89 | 15.1 | 1 | 2 | -1 | 126 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W13 | 67.7 | 0 | 0 | 85.6 | 5 | 2 | +3 | 127 | 0.11 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | 23W12 | 67.7 | +1.6 | +2.42 | 104 | 10 | 7 | +3 | 116 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 23W11 | 66.1 | -1.1 | -1.64 | 116 | 12 | 10 | +2 | 113 | 0.1 | 0 | 0 | 0 | 5 | 7 | -2 | 17 | 17 | 0 | 23W10 | 67.2 | +5.1 | +8.21 | 1,401 | 47 | 57 | -10 | 111 | 0.1 | 0 | 0 | 0 | 0 | 10.6 | -10.6 | 47 | 67.6 | -20.6 | 23W09 | 62.1 | +0.2 | +0.32 | 10 | 0 | 0 | 0 | 121 | 0.1 | 0 | 0 | 0 | 0.6 | 2 | -1.4 | 0.6 | 2 | -1.4 | 23W08 | 61.9 | -0.2 | -0.32 | 46.5 | 1 | 7 | -6 | 121 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W07 | 62.1 | +0.3 | +0.49 | 26.4 | 0 | 5 | -5 | 127 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 23W06 | 61.8 | -0.6 | -0.96 | 14.4 | 0 | 3 | -3 | 132 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W05 | 62.4 | +0.4 | +0.65 | 39.9 | 5 | 1 | +4 | 135 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 23W03 | 62 | 0 | 0 | 7.13 | | | | 131 | 0.11 | | | | | | | | | | 23W02 | 62 | +0.5 | +0.81 | 23.2 | 3 | 0 | +3 | 162 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W01 | 61.5 | -0.1 | -0.16 | 15.1 | 0 | 1 | -1 | 159 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 22W53 | 61.6 | +0.6 | +0.98 | 20.1 | 1 | 6 | -5 | 160 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W52 | 61 | -0.1 | -0.16 | 9.02 | 3 | 3 | 0 | 149 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 22W51 | 61.1 | -0.3 | -0.49 | 42 | 2 | 9 | -7 | 139 | 0.12 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 9 | -3 | 22W50 | 61.4 | -0.9 | -1.44 | 38.2 | 6 | 2.03 | +3.97 | 146 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2.03 | +3.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 62.3 | +0.3 | +0.48 | 21.6 | 1 | 0 | +1 | 142 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W48 | 62 | +0.3 | +0.49 | 17.6 | 5 | 0 | +5 | 141 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | 22W47 | 61.7 | 0 | 0 | 42.6 | 11 | 5 | +6 | 136 | 0.12 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 6 | +5 | 22W46 | 61.7 | +0.8 | +1.31 | 45.2 | 9 | 12 | -3 | 129 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 12 | -2 | 22W45 | 60.9 | -1 | -1.62 | 25.2 | 6 | 7 | -1 | 132 | 0.11 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 7 | +3 | 22W44 | 61.9 | -0.2 | -0.32 | 29 | 6 | 4 | +2 | 133 | 0.12 | 0 | 0 | 0 | 11 | 0 | +11 | 17 | 4 | +13 | 22W43 | 62.1 | +0.6 | +0.98 | 145 | 14 | 24 | -10 | 130 | 0.11 | 0 | 0 | 0 | 8 | 1 | +7 | 22 | 25 | -3 | 22W42 | 61.5 | -0.7 | -1.13 | 38.3 | 1 | 0 | +1 | 140 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W41 | 62.2 | -0.6 | -0.96 | 13.4 | 1 | 2 | -1 | 139 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W40 | 62.8 | +1.4 | +2.28 | 32.7 | 7 | 4 | +3 | 140 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 22W39 | 61.4 | -0.3 | -0.49 | 36.1 | 1 | 14 | -13 | 137 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 16 | -15 | 22W38 | 61.7 | +0.3 | +0.49 | 71 | 5 | 10 | -5 | 145 | 0.13 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 13 | -8 | 22W37 | 61.4 | -0.1 | -0.16 | 23.9 | 0 | 1 | -1 | 150 | 0.13 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | 22W36 | 61.5 | -0.4 | -0.65 | 60 | 4 | 20 | -16 | 151 | 0.13 | 0 | 0 | 0 | 0 | 16 | -16 | 4 | 36 | -32 | 22W35 | 61.9 | +0.7 | +1.14 | 29.2 | 5 | 5 | 0 | 167 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 22W34 | 61.2 | +0.8 | +1.32 | 31.7 | 0 | 7 | -7 | 167 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 22W33 | 60.4 | -0.7 | -1.15 | 29.2 | 4 | 3 | +1 | 174 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 22W32 | 61.1 | -0.3 | -0.49 | 36 | 2 | 4 | -2 | 192 | 0.17 | 0 | 0 | 0 | 1 | 4 | -3 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 61.4 | +1.4 | +2.33 | 49.6 | 12 | 11 | +1 | 204 | 0.18 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 12 | +1 | 22W30 | 60 | +2 | +3.45 | 36.6 | 4 | 7 | -3 | 203 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | 22W29 | 58 | -0.6 | -1.02 | 36.7 | 2 | 10 | -8 | 203 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | 22W28 | 58.6 | +0.4 | +0.69 | 49.4 | 6 | 12 | -6 | 211 | 0.19 | 0 | 0 | 0 | 12 | 2 | +10 | 18 | 14 | +4 | 22W27 | 58.2 | +0.2 | +0.34 | 48 | 12 | 3 | +9 | 217 | 0.19 | 0 | 0 | 0 | 15 | 0 | +15 | 27 | 3 | +24 | 22W26 | 58 | +1.5 | +2.65 | 52.2 | 15 | 1 | +14 | 208 | 0.18 | 0 | 0 | 0 | 11 | 0 | +11 | 26 | 1 | +25 | 22W25 | 56.5 | -1.5 | -2.59 | 96.4 | 40.3 | 49 | -8.69 | 194 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 40.3 | 49 | -8.69 | 22W24 | 58 | -1.4 | -2.36 | 37.3 | 1 | 5 | -4 | 203 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 22W23 | 59.4 | +0.3 | +0.51 | 15.1 | 4 | 0 | +4 | 207 | 0.18 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | 22W22 | 59.1 | +1.6 | +2.78 | 20.5 | 8 | 0 | +8 | 203 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 22W21 | 57.5 | +1 | +1.77 | 47.1 | 11 | 5 | +6 | 195 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 22W20 | 56.5 | +0.1 | +0.18 | 10.2 | 2 | 2 | 0 | 189 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 22W19 | 56.4 | +1 | +1.81 | 11 | 0 | 5 | -5 | 189 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W18 | 55.4 | -0.2 | -0.36 | 71 | 2 | 4 | -2 | 194 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | 22W17 | 55.6 | -0.3 | -0.54 | 9.06 | 3 | 0 | +3 | 196 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 22W16 | 55.9 | +0.1 | +0.18 | 20.2 | 1 | 7 | -6 | 193 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | 22W15 | 55.8 | -0.1 | -0.18 | 45 | 0 | 7 | -7 | 199 | 0.17 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | 22W14 | 55.9 | +0.1 | +0.18 | 10.4 | 0 | 1 | -1 | 206 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 55.8 | 0 | 0 | 30.9 | 2 | 1 | +1 | 207 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W12 | 55.8 | +0.3 | +0.54 | 11.4 | 3 | 0 | +3 | 206 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 1 | +2 | 22W11 | 55.5 | -3.2 | -5.45 | 64.7 | 5 | 21 | -16 | 203 | 0.18 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 27 | -22 | 22W10 | 58.7 | +0.1 | +0.17 | 68.4 | 24 | 29 | -5 | 219 | 0.19 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 29 | -5.02 | 22W09 | 58.6 | -1.4 | -2.33 | 24.3 | 0 | 0 | 0 | 224 | 0.2 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 0 | 1.06 | -1.06 | 22W08 | 60 | -0.7 | -1.15 | 10.2 | 2 | 2 | 0 | 224 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 22W07 | 60.7 | +0.7 | +1.17 | 26 | 1 | 11 | -10 | 224 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | 22W05 | 60 | -1 | -1.64 | 19.4 | 2 | 1 | +1 | 234 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | 22W04 | 61 | -0.7 | -1.13 | 35.4 | 4 | 14 | -10 | 233 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | 22W03 | 61.7 | -0.6 | -0.96 | 8.38 | 1 | 2 | -1 | 243 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W02 | 62.3 | -1.3 | -2.04 | 10.3 | 1 | 0 | +1 | 244 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 22W01 | 63.6 | +0.9 | +1.44 | 42.2 | 25 | 0 | +25 | 243 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | 21W52 | 62.7 | 0 | 0 | 58.3 | 32 | 19 | +13 | 218 | 0.19 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 32 | 20 | +12 | 21W51 | 62.7 | -0.1 | -0.16 | 41.6 | 17 | 16 | +1 | 205 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 21W50 | 62.8 | +1.3 | +2.11 | 46.5 | 13 | 12 | +1 | 204 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 13 | 0 | 21W49 | 61.5 | -0.2 | -0.32 | 23.1 | 1 | 1 | 0 | 203 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W48 | 61.7 | -0.8 | -1.28 | 23.2 | 1 | 3 | -2 | 203 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W47 | 62.5 | 0 | 0 | 68.1 | 13 | 7 | +6 | 196 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 7 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 62.5 | -1.5 | -2.34 | 26.7 | 4 | 1 | +3 | 191 | 0.17 | 0 | 0 | 0 | 6 | 0 | +6 | 10 | 1 | +9 | 21W45 | 64 | +0.5 | +0.79 | 27.9 | 0 | 2 | -2 | 188 | 0.17 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 21W44 | 63.5 | +0.4 | +0.63 | 23.7 | 9 | 0 | +9 | 190 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 4 | +5 | 21W43 | 63.1 | +0.4 | +0.64 | 39.1 | 10 | 5 | +5 | 181 | 0.16 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 5 | +10 | 21W42 | 62.7 | +0.7 | +1.13 | 14.1 | 2 | 1 | +1 | 176 | 0.15 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 6 | -4 | 21W41 | 62 | +0.5 | +0.81 | 40.2 | 10 | 8 | +2 | 175 | 0.15 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 10 | 0 | 21W40 | 61.5 | -0.7 | -1.13 | 22.3 | 5 | 11 | -6 | 172 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 21W39 | 62.2 | -0.5 | -0.8 | 49.8 | 3 | 12 | -9 | 172 | 0.15 | 0 | 25 | -25 | 0 | 0 | 0 | 3 | 37 | -34 | 21W38 | 62.7 | -1.3 | -2.03 | 70.1 | 2 | 7 | -5 | 181 | 0.16 | 0 | 24 | -24 | 0 | 1 | -1 | 2 | 32 | -30 | 21W37 | 64 | -1.4 | -2.14 | 87.1 | 1 | 14 | -13 | 187 | 0.16 | 0 | 32 | -32 | 0 | 0 | 0 | 1 | 46 | -45 | 21W36 | 65.4 | +0.4 | +0.62 | 55.4 | 17 | 0 | +17 | 200 | 0.18 | 0 | 22 | -22 | 3 | 0 | +3 | 20 | 22 | -2 | 21W35 | 65 | +1.3 | +2.04 | 42.5 | 4 | 4 | 0 | 173 | 0.15 | 0 | 7 | -7 | 7 | 0 | +7 | 11 | 11 | 0 | 21W34 | 63.7 | -1.9 | -2.9 | 46.2 | 0 | 8 | -8 | 173 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W33 | 65.6 | -1.5 | -2.24 | 137 | 24 | 22 | +2 | 181 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 22 | +4 | 21W32 | 67.1 | +1 | +1.51 | 48.9 | 4 | 12 | -8 | 191 | 0.17 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 13 | -6 | 21W31 | 66.1 | +0.4 | +0.61 | 53.2 | 3 | 4 | -1 | 199 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | 21W30 | 65.7 | +0.6 | +0.92 | 94.3 | 6 | 1 | +5 | 200 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | 21W29 | 65.1 | -0.6 | -0.91 | 104 | 8 | 8 | 0 | 195 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 8 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 65.7 | -0.4 | -0.61 | 160 | 15 | 33 | -18 | 195 | 0.17 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 33 | -14 | 21W27 | 66.1 | -7.5 | -10.19 | 381 | 36 | 56 | -20 | 213 | 0.19 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 56 | -18 | 21W26 | 73.6 | +9.9 | +15.54 | 2,063 | 99 | 90 | +9 | 230 | 0.2 | 110 | 0 | +110 | 21.1 | 25.1 | -4 | 230 | 115 | +115 | 21W25 | 63.7 | +0.6 | +0.95 | 31.6 | 6 | 7 | -1 | 221 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | 21W24 | 63.1 | -0.4 | -0.63 | 41.3 | 1 | 3 | -2 | 222 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W23 | 63.5 | +0.4 | +0.63 | 41.5 | 6.97 | 19 | -12 | 230 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6.97 | 20 | -13 | 21W22 | 63.1 | +0.6 | +0.96 | 49 | 5 | 17 | -12 | 242 | 0.21 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 25 | -20 | 21W21 | 62.5 | +0.7 | +1.13 | 95.1 | 3 | 22 | -19 | 260 | 0.23 | 0 | 0 | 0 | 2 | 15 | -13 | 5 | 37 | -32 | 21W20 | 61.8 | -2.4 | -3.74 | 143 | 19 | 34 | -15 | 279 | 0.25 | 0 | 0 | 0 | 5 | 7 | -2 | 24 | 41 | -17 | 21W19 | 64.2 | -0.8 | -1.23 | 135 | 15 | 11 | +4 | 294 | 0.26 | 0 | 0 | 0 | 3 | 2 | +1 | 18 | 13 | +5 | 21W18 | 65 | -0.1 | -0.15 | 164 | 20 | 10 | +10 | 290 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 21 | 11 | +10 | 21W17 | 65.1 | -0.7 | -1.06 | 137 | 17 | 8 | +9 | 280 | 0.25 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 16 | +1 | 21W16 | 65.8 | +1 | +1.54 | 121 | 7 | 7 | 0 | 261 | 0.23 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 7.04 | -0.04 | 21W15 | 64.8 | +1.6 | +2.53 | 83 | 15 | 12 | +3 | 261 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 13 | +2 | 21W14 | 63.2 | +0.4 | +0.64 | 12.6 | 2 | 1 | +1 | 258 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W13 | 62.8 | -0.1 | -0.16 | 79 | 25 | 26 | -1 | 257 | 0.23 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 30 | -5 | 21W12 | 62.9 | -1.3 | -2.02 | 73.5 | 2 | 25 | -23 | 258 | 0.23 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 2.03 | 25 | -23 | 21W11 | 64.2 | +0.2 | +0.31 | 34.1 | 6 | 1 | +5 | 281 | 0.25 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 6.01 | 1 | +5.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 64 | +0.3 | +0.47 | 42.2 | 7 | 9 | -2 | 276 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 21W09 | 63.7 | +1.2 | +1.92 | 173 | 59 | 57 | +2 | 278 | 0.25 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 59 | 60.3 | -1.25 | 21W08 | 62.5 | -0.1 | -0.16 | 25.5 | 9 | 4 | +5 | 276 | 0.24 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 9.1 | 4 | +5.1 | 21W06 | 62.6 | +1.2 | +1.95 | 26.5 | 3 | 6 | -3 | 271 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | 21W05 | 61.4 | -1.6 | -2.54 | 77.8 | 12 | 20 | -8 | 274 | 0.24 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 20 | -8 | 21W04 | 63 | +1 | +1.61 | 64.2 | 6 | 15 | -9 | 285 | 0.25 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 6.02 | 15 | -8.98 | 21W03 | 62 | -0.7 | -1.12 | 52.2 | 13 | 9 | +4 | 295 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | 21W02 | 62.7 | +0.5 | +0.8 | 42.3 | 15 | 1 | +14 | 291 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21W01 | 62.2 | +1.1 | +1.8 | 77 | 45 | 2 | +43 | 277 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 2 | +43 | 20W52 | 61.1 | +0.2 | +0.33 | 69.2 | 14 | 1 | +13 | 234 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | 20W51 | 60.9 | +1.1 | +1.84 | 81.5 | 43 | 8 | +35 | 221 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | 20W50 | 59.8 | -0.2 | -0.33 | 29.6 | 4 | 3 | +1 | 186 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W49 | 60 | -1 | -1.64 | 43.7 | 2 | 7 | -5 | 185 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 20W48 | 61 | +1 | +1.67 | 13.9 | 10 | 0 | +10 | 194 | 0.17 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 10.1 | 0 | +10.1 | 20W47 | 60 | 0 | 0 | 38.6 | 16 | 0 | +16 | 184 | 0.16 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 16 | 0 | +16 | 20W46 | 60 | +0.3 | +0.5 | 26.2 | 5 | 1 | +4 | 169 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W45 | 59.7 | +0.2 | +0.34 | 20 | 3 | 0 | +3 | 164 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W44 | 59.5 | +0.1 | +0.17 | 15.2 | 2 | 4 | -2 | 157 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 59.4 | -0.6 | -1 | 28.2 | 10 | 4 | +6 | 159 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 10 | 8 | +2 | 20W42 | 60 | 0 | 0 | 46 | 10 | 2 | +8 | 153 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 20W41 | 60 | +0.8 | +1.35 | 66.4 | 34 | 10 | +24 | 145 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | 20W40 | 59.2 | +0.3 | +0.51 | 6 | 2 | 0 | +2 | 121 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W39 | 58.9 | -1 | -1.67 | 31 | 5 | 5 | 0 | 120 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 20W38 | 59.9 | +0.2 | +0.34 | 76.1 | 32 | 4 | +28 | 120 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 4 | +28 | 20W37 | 59.7 | 0 | 0 | 13.3 | 0 | 3 | -3 | 91.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W36 | 59.7 | -0.3 | -0.5 | 40.4 | 5 | 1 | +4 | 114 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 20W35 | 60 | +0.7 | +1.18 | 29.1 | 6 | 5 | +1 | 89.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W34 | 59.3 | +1.3 | +2.24 | 64.9 | 6 | 13 | -7 | 88.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 20W33 | 58 | -2.5 | -4.13 | 98.9 | 6 | 14 | -8 | 92.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 20W32 | 60.5 | -0.8 | -1.31 | 59.6 | 3 | 26 | -23 | 105 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 20W31 | 61.3 | +2.7 | +4.61 | 30 | 3 | 11 | -8 | 128 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | 20W30 | 58.6 | -1.4 | -2.33 | 38.8 | 22 | 6 | +16 | 136 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | 20W29 | 60 | +1.2 | +2.04 | 88.3 | 26 | 3 | +23 | 120 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | 20W28 | 58.8 | -0.2 | -0.34 | 117 | 20 | 6 | +14 | 95.7 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 20W27 | 59 | -0.3 | -0.51 | 70.8 | 1 | 2 | -1 | 81.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W26 | 59.3 | +0.2 | +0.34 | 29.2 | 15 | 11 | +4 | 85.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 59.1 | -1 | -1.66 | 38.8 | 10 | 11 | -1 | 82.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 20W24 | 60.1 | -1.3 | -2.12 | 23.4 | 5 | 2 | +3 | 85.7 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W23 | 61.4 | +1.4 | +2.33 | 66 | 25 | 17 | +8 | 80.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 17 | +8 | 20W22 | 60 | +0.7 | +1.18 | 77.1 | 14 | 19 | -5 | 107 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | 20W21 | 59.3 | -1.7 | -2.79 | 58.4 | 16 | 21 | -5 | 69.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | 20W20 | 61 | -0.3 | -0.49 | 84.7 | 2 | 3 | -1 | 73.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 20W19 | 61.3 | -0.2 | -0.33 | 47.5 | 8 | 5 | +3 | 112 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 20W18 | 61.5 | +0.6 | +0.99 | 45.8 | 17 | 3 | +14 | 130 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | 20W17 | 60.9 | -0.7 | -1.14 | 69.6 | 3 | 12.4 | -9.4 | 55.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12.4 | -9.4 | 20W16 | 61.6 | +2.8 | +4.76 | 107 | 17 | 11 | +6 | 70 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | 20W15 | 58.8 | +6 | +11.36 | 44.4 | 1 | 6 | -5 | 51 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 20W14 | 52.8 | -0.2 | -0.38 | 27.2 | 0 | 4 | -4 | 56 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W13 | 53 | +2.9 | +5.79 | 29.7 | 1 | 3 | -2 | 60 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W12 | 50.1 | -2.7 | -5.11 | 158 | 9 | 33 | -24 | 62 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | 20W11 | 52.8 | -6.4 | -10.81 | 122 | 21 | 44 | -23 | 74 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | 20W10 | 59.2 | -1.8 | -2.95 | 42.1 | 8 | 14 | -6 | 96 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | 20W09 | 61 | 0 | 0 | 47.1 | 1 | 4 | -3 | 102 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W08 | 61 | +1 | +1.67 | 74.5 | 6 | 9 | -3 | 105 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 60 | +1.5 | +2.56 | 48.2 | 0 | 4 | -4 | 107 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W06 | 58.5 | -0.4 | -0.68 | 69.3 | 0 | 5 | -5 | 111 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W05 | 58.9 | -3 | -4.85 | 43 | 0 | 1 | -1 | 116 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W04 | 61.9 | +0.5 | +0.81 | 10 | | | | 117 | 0.1 | | | | | | | | | | 20W03 | 61.4 | +0.5 | +0.82 | 67.1 | 5 | 0 | +5 | 117 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W02 | 60.9 | +0.9 | +1.5 | 122 | 53 | 3 | +50 | 149 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 3 | +50 | 20W01 | 60 | +1.3 | +2.21 | 67.2 | 9 | 0 | +9 | 133 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W52 | 58.7 | +0.3 | +0.51 | 79 | 8 | 0 | +8 | 124 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 19W51 | 58.4 | +2.6 | +4.66 | 87.1 | 32 | 1 | +31 | 116 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | 19W50 | 55.8 | +0.5 | +0.9 | 39.5 | 2 | 0 | +2 | 85 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W49 | 55.3 | +2.2 | +4.14 | 38.2 | 0 | 2 | -2 | 83 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 19W48 | 53.1 | -1.9 | -3.45 | 49.8 | 1 | 19 | -18 | 85 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | 19W47 | 55 | +1 | +1.85 | 43.4 | 7 | 2 | +5 | 104 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W46 | 54 | +0.2 | +0.37 | 29.7 | | | | 99 | 0.08 | | | | | | | | | | 19W45 | 53.8 | +0.8 | +1.51 | 55 | 3 | 0.85 | +2.15 | 99 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.85 | +2.15 | 19W44 | 53 | -1.4 | -2.57 | 38.1 | 2 | 1 | +1 | 96.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W43 | 54.4 | +0.4 | +0.74 | 36.3 | | | | 95.8 | 0.08 | | | | | | | | | | 19W42 | 54 | +1.2 | +2.27 | 63.8 | 20 | 0 | +20 | 95.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 52.8 | +0.2 | +0.38 | 36.4 | 0 | 1 | -1 | 75.8 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 52.6 | +0.2 | +0.38 | 17.7 | 0 | 13 | -13 | 82.8 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 19W39 | 52.4 | +0.1 | +0.19 | 50.7 | 0 | 16 | -16 | 95.8 | 0.08 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 19 | -19 | 19W38 | 52.3 | -0.5 | -0.95 | 23.3 | 16 | 0 | +16 | 112 | 0.1 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 1 | +15 | 19W37 | 52.8 | +1 | +1.93 | 13.1 | 9 | 0 | +9 | 95.8 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W36 | 51.8 | -3.3 | -5.99 | 26.9 | | | | 86.8 | 0.07 | | | | | | | | | | 19W35 | 55.1 | +2 | +3.77 | 34.7 | 0 | 1 | -1 | 86.8 | 0.07 | 0 | 0 | 0 | 0.23 | 0.23 | 0 | 0.23 | 1.23 | -1 | 19W34 | 53.1 | -0.1 | -0.19 | 46.1 | 11 | 11 | 0 | 92.8 | 0.08 | 0 | 0 | 0 | 0.38 | 0.38 | +0 | 11.4 | 11.4 | +0 | 19W33 | 53.2 | -0.6 | -1.12 | 7.08 | 0 | 0 | 0 | 91.8 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | 19W32 | 53.8 | -1.1 | -2 | 15.6 | 1 | 3 | -2 | 91.8 | 0.08 | 0 | 0 | 0 | 0.26 | 1.2 | -0.94 | 1.27 | 4.2 | -2.94 | 19W31 | 54.9 | -1.5 | -2.66 | 12.3 | 0 | 1 | -1 | 93.8 | 0.08 | 0 | 0 | 0 | 0.1 | 0.14 | -0.04 | 0.1 | 1.14 | -1.04 | 19W30 | 56.4 | -1.6 | -2.76 | 41.9 | 0 | 8 | -8 | 94.8 | 0.08 | 0 | 0 | 0 | 0.65 | 0.1 | +0.54 | 0.65 | 8.1 | -7.46 | 19W29 | 58 | -0.3 | -0.51 | 43.3 | 15 | 6 | +9 | 103 | 0.09 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 15.2 | 6 | +9.23 | 19W28 | 58.3 | +1 | +1.75 | 56.4 | 0 | 2 | -2 | 93.8 | 0.08 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 0.28 | 2 | -1.72 | 19W27 | 57.3 | -0.3 | -0.52 | 18 | 4 | 0 | +4 | 95.8 | 0.08 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 4 | 0.51 | +3.49 | 19W26 | 57.6 | -0.7 | -1.2 | 50.8 | 17 | 0 | +17 | 91.8 | 0.08 | 0 | 0 | 0 | 2.51 | 3.26 | -0.75 | 19.5 | 3.26 | +16.3 | 19W25 | 58.3 | +2.3 | +4.11 | 44.4 | 19 | 2 | +17 | 74.8 | 0.06 | 0 | 0 | 0 | 3.3 | 1.03 | +2.27 | 22.3 | 3.04 | +19.3 | 19W24 | 56 | -1.3 | -2.27 | 15.1 | 0 | 0 | 0 | 57.8 | 0.05 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 0 | 1.07 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 57.3 | -0.9 | -1.55 | 9.12 | 0 | 0 | 0 | 57.8 | 0.05 | 0 | 0 | 0 | 0.12 | 2 | -1.88 | 0.12 | 2 | -1.88 | 19W22 | 58.2 | +1.5 | +2.65 | 29.8 | 0 | 1 | -1 | 53 | 0.04 | 0 | 0 | 0 | 0.74 | 0.1 | +0.64 | 0.74 | 1.1 | -0.36 | 19W21 | 56.7 | -2.3 | -3.9 | 62.4 | 5 | 0 | +5 | 54 | 0.04 | 0 | 0 | 0 | 4.02 | 0.17 | +3.86 | 9.02 | 0.17 | +8.86 | 19W20 | 59 | +0.7 | +1.2 | 113 | 0 | 0 | 0 | 49 | 0.04 | 0 | 0 | 0 | 0.51 | 0.77 | -0.26 | 0.51 | 0.77 | -0.26 | 19W19 | 58.3 | -1 | -1.69 | 169 | 0 | 9 | -9 | 49 | 0.04 | 0 | 0 | 0 | 1.43 | 0 | +1.43 | 1.43 | 9 | -7.57 | 19W18 | 59.3 | +0.7 | +1.19 | 164 | 0 | 4.3 | -4.3 | 51 | 0.04 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 0.28 | 4.3 | -4.02 | 19W17 | 58.6 | 0 | 0 | 194 | 0 | 5 | -5 | 55.3 | 0.05 | 0 | 0 | 0 | 1.01 | 1.01 | +0 | 1.01 | 6.01 | -5 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|