| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.25 | 43.1 | +0.15 | +0.35% | 2.9% | 43 | 44.15 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 191 | 831.2萬 | 174 | 1.1張/筆 | 43.52元 | 2.03 | 12.76 | 0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 258.3萬 | 126 | 0.5張/筆 | 42.68元 | +0.45 (+1.06%) | 連漲連跌: 連4漲 ( +1.35元 / +3.22%) 財報評分: 最新45分 / 平均46分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 9 | +8 | 連買4日 | 1,373 | 1.8% | 431 | 425 | +6 | 0.01% | 金額(元) | 74萬 | 39.2萬 | +34.8萬 | - | - | 1,726萬 | 1,674萬 | +52.5萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 22 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 總計 | 張數 | 17 | 9 | +8 | 連買4日 | - | - | 451 | 447 | +4 | 0.01% | 金額(元) | 74萬 | 39.2萬 | +34.8萬 | - | - | 1,801萬 | 1,755萬 | +45.6萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 9 | +8 | 連買4日 | - | - | 431 | 425 | +6 | 0.01% | 金額(元) | 74萬 | 39.2萬 | +34.8萬 | - | - | 1,726萬 | 1,674萬 | +52.5萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 9 | +8 | 連買4日 | 1,373 | 1.8% | 431 | 425 | +6 | 0.01% | 金額(元) | 74萬 | 39.2萬 | +34.8萬 | - | - | 1,726萬 | 1,674萬 | +52.5萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 22 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 20 | 22 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 74.7萬 | 81.6萬 | -6.85萬 | - | 總計 | 張數 | 17 | 9 | +8 | 連買4日 | - | - | 451 | 447 | +4 | 0.01% | 金額(元) | 74萬 | 39.2萬 | +34.8萬 | - | - | 1,801萬 | 1,755萬 | +45.6萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.19 (28) | 43.09 (33) | 42.84 (43) | 42.44 (159) | 42.05 (195) | 40.51 (339) | 38.97 (557) | 37.21 (2,053) | 36.15 (2,345) | 34.81 (2,875) | 33.81 (3,398) | 32.43 (8,299) | 40.02 (431) | 每股賣出均價 (累計賣張) | 43.37 (11) | 43.37 (11) | 42.5 (27) | 42.3 (108) | 41.96 (132) | 39.81 (317) | 38.69 (527) | 37.09 (2,264) | 36.22 (2,530) | 35.3 (2,871) | 27.74 (8,004) | 28.46 (1.05萬) | 39.36 (425) | 買賣超張數 (佔發行量) | +17 (0.02%) | +22 (0.03%) | +16 (0.02%) | +51 (0.07%) | +63 (0.08%) | +22 (0.03%) | +30 (0.04%) | -211 (0.28%) | -185 (0.24%) | +4.02 (0.01%) | -4,606 (6.05%) | -2,169 (2.85%) | +6.02 (0.01%) | 買賣超金額 (佔成交額) | +73.2萬 (6.72%) | +94.5萬 (7.55%) | +69.5萬 (3.64%) | +218萬 (3.71%) | +266萬 (2.65%) | +112萬 (0.48%) | +132萬 (0.35%) | -758萬 (0.61%) | -685萬 (0.44%) | -126萬 (0.07%) | -1.07億 (3.94%) | -2,882萬 (0.45%) | +52.5萬 (0.18%) | 目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.9 (1,169) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.05 (2,422) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,253 (1.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,683萬 (0.57%) | 0 (0%) | 目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 36.28 (82) | 32.95 (195) | 32.95 (195) | 29.23 (373) | 30.93 (832) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (20) | 37.08 (22) | 35 (146) | 33.98 (195) | 33.98 (195) | 30.12 (373) | 31.28 (987) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -2 (0%) | -64 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | -155 (0.2%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.32%) | -6.85萬 (0.02%) | -214萬 (0.17%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -33.5萬 (0.01%) | -514萬 (0.08%) | -6.85萬 (0.02%) | 目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.19 (28) | 43.09 (33) | 42.84 (43) | 42.44 (159) | 42.05 (195) | 40.51 (339) | 38.91 (577) | 37.17 (2,135) | 35.91 (2,540) | 34.69 (3,070) | 33.35 (3,771) | 32.59 (1.03萬) | 39.91 (451) | 每股賣出均價 (累計賣張) | 43.37 (11) | 43.37 (11) | 42.5 (27) | 42.3 (108) | 41.96 (132) | 39.64 (337) | 38.62 (549) | 36.96 (2,410) | 36.06 (2,725) | 35.22 (3,066) | 27.85 (8,377) | 29.29 (1.39萬) | 39.25 (447) | 買賣超張數 (佔發行量) | +17 (0.02%) | +22 (0.03%) | +16 (0.02%) | +51 (0.07%) | +63 (0.08%) | +2.02 (0%) | +28 (0.04%) | -275 (0.36%) | -185 (0.24%) | +4.02 (0.01%) | -4,606 (6.05%) | -3,577 (4.7%) | +4.02 (0.01%) | 買賣超金額 (佔成交額) | +73.2萬 (6.72%) | +94.5萬 (7.55%) | +69.5萬 (3.64%) | +218萬 (3.71%) | +266萬 (2.65%) | +37.6萬 (0.16%) | +125萬 (0.33%) | -972萬 (0.78%) | -705萬 (0.45%) | -146萬 (0.08%) | -1.07億 (3.95%) | -7,079萬 (1.1%) | +45.6萬 (0.15%) |
目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.19 (28) | 43.09 (33) | 42.84 (43) | 42.44 (159) | 42.05 (195) | 40.51 (339) | 38.97 (557) | 37.21 (2,053) | 36.15 (2,345) | 34.81 (2,875) | 33.81 (3,398) | 32.95 (5,223) | 40.02 (431) | 每股賣出均價 (累計賣張) | 43.37 (11) | 43.37 (11) | 42.5 (27) | 42.3 (108) | 41.96 (132) | 39.81 (317) | 38.69 (527) | 37.09 (2,264) | 36.22 (2,530) | 35.3 (2,871) | 27.74 (8,004) | 27.79 (8,115) | 39.36 (425) | 買賣超張數 (佔發行量) | +17 (0.02%) | +22 (0.03%) | +16 (0.02%) | +51 (0.07%) | +63 (0.08%) | +22 (0.03%) | +30 (0.04%) | -211 (0.28%) | -185 (0.24%) | +4.02 (0.01%) | -4,606 (6.05%) | -2,892 (3.8%) | +6.02 (0.01%) | 買賣超金額 (佔成交額) | +73.2萬 (6.72%) | +94.5萬 (7.55%) | +69.5萬 (3.64%) | +218萬 (3.71%) | +266萬 (2.65%) | +112萬 (0.48%) | +132萬 (0.35%) | -758萬 (0.61%) | -685萬 (0.44%) | -126萬 (0.07%) | -1.07億 (3.94%) | -5,337萬 (0.83%) | +52.5萬 (0.18%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.19 (28) | 43.09 (33) | 42.84 (43) | 42.44 (159) | 42.05 (195) | 40.51 (339) | 38.97 (557) | 37.21 (2,053) | 36.15 (2,345) | 34.81 (2,875) | 33.81 (3,398) | 32.43 (8,299) | 40.02 (431) | 每股賣出均價 (累計賣張) | 43.37 (11) | 43.37 (11) | 42.5 (27) | 42.3 (108) | 41.96 (132) | 39.81 (317) | 38.69 (527) | 37.09 (2,264) | 36.22 (2,530) | 35.3 (2,871) | 27.74 (8,004) | 28.46 (1.05萬) | 39.36 (425) | 買賣超張數 (佔發行量) | +17 (0.02%) | +22 (0.03%) | +16 (0.02%) | +51 (0.07%) | +63 (0.08%) | +22 (0.03%) | +30 (0.04%) | -211 (0.28%) | -185 (0.24%) | +4.02 (0.01%) | -4,606 (6.05%) | -2,169 (2.85%) | +6.02 (0.01%) | 買賣超金額 (佔成交額) | +73.2萬 (6.72%) | +94.5萬 (7.55%) | +69.5萬 (3.64%) | +218萬 (3.71%) | +266萬 (2.65%) | +112萬 (0.48%) | +132萬 (0.35%) | -758萬 (0.61%) | -685萬 (0.44%) | -126萬 (0.07%) | -1.07億 (3.94%) | -2,882萬 (0.45%) | +52.5萬 (0.18%) | 目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.9 (1,169) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.05 (2,422) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,253 (1.65%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,683萬 (0.57%) | 0 (0%) | 目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 36.28 (82) | 32.95 (195) | 32.95 (195) | 31.29 (266) | 31.51 (566) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (20) | 37.08 (22) | 35 (146) | 33.98 (195) | 33.98 (195) | 32.03 (266) | 31.78 (566) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -2 (0%) | -64 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.32%) | -6.85萬 (0.02%) | -214萬 (0.17%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -19.8萬 (0.01%) | -15.3萬 (0%) | -6.85萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.09 (107) | 24.09 (107) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.37 (107) | 25.37 (107) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.7萬 (0.01%) | -13.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.78 (0) | 37.37 (20) | 36.28 (82) | 32.95 (195) | 32.95 (195) | 29.23 (373) | 30.93 (832) | 37.37 (20) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (20) | 37.08 (22) | 35 (146) | 33.98 (195) | 33.98 (195) | 30.12 (373) | 31.28 (987) | 37.08 (22) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (0.03%) | -2 (0%) | -64 (0.08%) | 0 (0%) | 0 (0%) | 0 (0%) | -155 (0.2%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -73.9萬 (0.32%) | -6.85萬 (0.02%) | -214萬 (0.17%) | -20.1萬 (0.01%) | -20.1萬 (0.01%) | -33.5萬 (0.01%) | -514萬 (0.08%) | -6.85萬 (0.02%) | 目前股價 43.25元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.19 (28) | 43.09 (33) | 42.84 (43) | 42.44 (159) | 42.05 (195) | 40.51 (339) | 38.91 (577) | 37.17 (2,135) | 35.91 (2,540) | 34.69 (3,070) | 33.35 (3,771) | 32.59 (1.03萬) | 39.91 (451) | 每股賣出均價 (累計賣張) | 43.37 (11) | 43.37 (11) | 42.5 (27) | 42.3 (108) | 41.96 (132) | 39.64 (337) | 38.62 (549) | 36.96 (2,410) | 36.06 (2,725) | 35.22 (3,066) | 27.85 (8,377) | 29.29 (1.39萬) | 39.25 (447) | 買賣超張數 (佔發行量) | +17 (0.02%) | +22 (0.03%) | +16 (0.02%) | +51 (0.07%) | +63 (0.08%) | +2.02 (0%) | +28 (0.04%) | -275 (0.36%) | -185 (0.24%) | +4.02 (0.01%) | -4,606 (6.05%) | -3,577 (4.7%) | +4.02 (0.01%) | 買賣超金額 (佔成交額) | +73.2萬 (6.72%) | +94.5萬 (7.55%) | +69.5萬 (3.64%) | +218萬 (3.71%) | +266萬 (2.65%) | +37.6萬 (0.16%) | +125萬 (0.33%) | -972萬 (0.78%) | -705萬 (0.45%) | -146萬 (0.08%) | -1.07億 (3.95%) | -7,079萬 (1.1%) | +45.6萬 (0.15%) |
目前股價 43.25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 43.25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 43.25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 43.25 | +0.15 | +0.35 | 191 | 17 | 9 | +8 | 1,373 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '24/04/24 | 43.1 | +0.45 | +1.06 | 60.5 | 11 | 2 | +9 | 1,365 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/04/23 | 42.65 | +0.45 | +1.07 | 38.2 | 5 | 0 | +5 | 1,356 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/22 | 42.2 | +0.3 | +0.72 | 56.5 | 6 | 1 | +5 | 1,351 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/19 | 41.9 | -0.5 | -1.18 | 99.9 | 4 | 15 | -11 | 1,346 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '24/04/18 | 42.4 | +0.1 | +0.24 | 90.8 | 7 | 5 | +2 | 1,358 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/04/17 | 42.3 | +0.3 | +0.71 | 262 | 33 | 9.22 | +23.8 | 1,356 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 9.22 | +23.8 | '24/04/16 | 42 | -0.75 | -1.75 | 193 | 25 | 21 | +4 | 1,332 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 21 | +4 | '24/04/15 | 42.75 | +0.8 | +1.91 | 153 | 15 | 21 | -6 | 1,327 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | '24/04/12 | 41.95 | +1.25 | +3.07 | 238 | 36.2 | 25 | +11.2 | 1,333 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 25 | +11.2 | '24/04/11 | 40.7 | +0.3 | +0.74 | 56.5 | 6 | 2 | +4 | 1,322 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/10 | 40.4 | +0.25 | +0.62 | 115 | 7 | 2 | +5 | 1,318 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/09 | 40.15 | +0.15 | +0.38 | 236 | 13 | 10 | +3 | 1,313 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | '24/04/08 | 40 | -0.2 | -0.5 | 222 | 3.02 | 0 | +3.02 | 1,310 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 0 | +3.02 | '24/04/03 | 40.2 | -0.75 | -1.83 | 117 | 1 | 1 | 0 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/02 | 40.95 | +0.05 | +0.12 | 35.7 | 1 | 2 | -1 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/01 | 40.9 | +0.05 | +0.12 | 78.8 | 3 | 2 | +1 | 1,308 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/29 | 40.85 | -0.2 | -0.49 | 58.4 | 0 | 3 | -3 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 41.05 | -0.15 | -0.36 | 60.4 | 2 | 1 | +1 | 1,310 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/27 | 41.2 | +0.2 | +0.49 | 51.6 | 0 | 1 | -1 | 1,309 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 41 | -0.3 | -0.73 | 117 | 2 | 3 | -1 | 1,310 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/25 | 41.3 | +0.85 | +2.1 | 180 | 4 | 4 | 0 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/22 | 40.45 | +0.25 | +0.62 | 67.3 | 8 | 2 | +6 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/03/21 | 40.2 | +0.2 | +0.5 | 85.1 | 9 | 2 | +7 | 1,305 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/03/20 | 40 | -0.1 | -0.25 | 111 | 3 | 16 | -13 | 1,298 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '24/03/19 | 40.1 | +0.8 | +2.04 | 118 | 9 | 4 | +5 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/18 | 39.3 | +0.2 | +0.51 | 61.9 | 8 | 3 | +5 | 1,306 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/03/15 | 39.1 | 0 | 0 | 42 | 0 | 4 | -4 | 1,301 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/14 | 39.1 | +0.15 | +0.39 | 104 | 2 | 10 | -8 | 1,305 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/13 | 38.95 | +0.05 | +0.13 | 234 | 4 | 7 | -3 | 1,313 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/03/12 | 38.9 | +0.15 | +0.39 | 92.8 | 1 | 1 | 0 | 1,316 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 1 | +0 | '24/03/11 | 38.75 | +0.25 | +0.65 | 213 | 3 | 1 | +2 | 1,316 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/08 | 38.5 | -0.15 | -0.39 | 332 | 7 | 3 | +4 | 1,314 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/03/07 | 38.65 | +0.15 | +0.39 | 216 | 2 | 3 | -1 | 1,310 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/06 | 38.5 | +0.3 | +0.79 | 61.7 | 3 | 3 | 0 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/05 | 38.2 | +0.1 | +0.26 | 44.5 | 1 | 1 | 0 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.1 | +0.25 | +0.66 | 38.8 | 0 | 2 | -2 | 1,311 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/01 | 37.85 | -0.15 | -0.39 | 34.1 | 1 | 1 | 0 | 1,313 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 38 | +0.35 | +0.93 | 70.2 | 10 | 0 | +10 | 1,313 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/02/27 | 37.65 | +0.25 | +0.67 | 44.6 | 4 | 8 | -4 | 1,303 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/02/26 | 37.4 | -0.05 | -0.13 | 35.9 | 0 | 1 | -1 | 1,307 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/23 | 37.45 | -0.1 | -0.27 | 30.9 | 0 | 1 | -1 | 1,308 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/22 | 37.55 | +0.25 | +0.67 | 27.3 | 0 | 1 | -1 | 1,309 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 37.3 | 0 | 0 | 28.4 | 1 | 1 | 0 | 1,310 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/20 | 37.3 | 0 | 0 | 39.5 | 4 | 0 | +4 | 1,310 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/19 | 37.3 | +0.3 | +0.81 | 159 | 10 | 4 | +6 | 1,306 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | '24/02/16 | 37 | -0.65 | -1.73 | 323 | 16 | 47 | -31 | 1,300 | 1.7 | 0 | 0 | 0 | 0 | 19 | -19 | 16 | 66 | -50 | '24/02/15 | 37.65 | -0.4 | -1.05 | 187 | 18 | 5 | +13 | 1,331 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '24/02/05 | 38.05 | -0.4 | -1.04 | 90.8 | 2 | 29 | -27 | 1,318 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/02/02 | 38.45 | -0.1 | -0.26 | 52.2 | 5 | 13 | -8 | 1,345 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/02/01 | 38.55 | +0.05 | +0.13 | 28.1 | 3 | 1 | +2 | 1,353 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/31 | 38.5 | 0 | 0 | 31.5 | 4 | 0 | +4 | 1,351 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/30 | 38.5 | +0.1 | +0.26 | 30 | | | | 1,347 | 1.76 | | | | | | | | | | '24/01/29 | 38.4 | +0.15 | +0.39 | 88.7 | 0 | 1 | -1 | 1,347 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 38.25 | -0.05 | -0.13 | 28.8 | 0 | 3 | -3 | 1,348 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/25 | 38.3 | +0.25 | +0.66 | 42.1 | 0 | 3 | -3 | 1,351 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/24 | 38.05 | 0 | 0 | 35 | 0 | 1 | -1 | 1,354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 38.05 | -0.25 | -0.65 | 20 | 2 | 1 | +1 | 1,355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 38.3 | +0.1 | +0.26 | 24.6 | 1 | 0 | +1 | 1,354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 38.2 | +0.15 | +0.39 | 45.7 | 1 | 2 | -1 | 1,353 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/18 | 38.05 | +0.25 | +0.66 | 37.7 | 7 | 1 | +6 | 1,354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/17 | 37.8 | -0.3 | -0.79 | 62.2 | 1 | 0 | +1 | 1,348 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/16 | 38.1 | -0.05 | -0.13 | 47.1 | 5 | 5 | 0 | 1,347 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/15 | 38.15 | 0 | 0 | 76.3 | 2 | 5 | -3 | 1,358 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/12 | 38.15 | -0.65 | -1.68 | 183 | 17 | 21 | -4 | 1,361 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | '24/01/11 | 38.8 | +1.6 | +4.3 | 524 | 40 | 37 | +3 | 1,365 | 1.79 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 39 | +1 | '24/01/10 | 37.2 | +1 | +2.76 | 336 | 16 | 24 | -8 | 1,362 | 1.78 | 0 | 0 | 0 | 20 | 0 | +20 | 36 | 24 | +12 | '24/01/09 | 36.2 | -0.1 | -0.28 | 20.2 | 0 | 2 | -2 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/08 | 36.3 | +0.25 | +0.69 | 32.7 | 0 | 2 | -2 | 1,372 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/05 | 36.05 | +0.05 | +0.14 | 12.1 | | | | 1,374 | 1.8 | | | | | | | | | | '24/01/04 | 36 | -0.1 | -0.28 | 44.5 | 0 | 1 | -1 | 1,374 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 36.1 | -0.25 | -0.69 | 37.1 | 0 | 2 | -2 | 1,375 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 36.35 | +0.2 | +0.55 | 23.5 | 0 | 1 | -1 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 36.15 | +0.25 | +0.7 | 39.6 | 0 | 1 | -1 | 1,378 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 35.9 | -0.1 | -0.28 | 29.5 | | | | 1,379 | 1.81 | | | | | | | | | | '23/12/27 | 36 | -0.25 | -0.69 | 42.7 | 2 | 0 | +2 | 1,379 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/26 | 36.25 | 0 | 0 | 11.2 | 1 | 1 | 0 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/25 | 36.25 | +0.1 | +0.28 | 19.4 | | | | 1,377 | 1.8 | | | | | | | | | | '23/12/22 | 36.15 | -0.3 | -0.82 | 20 | 1 | 0 | +1 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 36.45 | 0 | 0 | 16.2 | 2 | 0 | +2 | 1,376 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/20 | 36.45 | +0.05 | +0.14 | 15.3 | 0 | 2 | -2 | 1,374 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/19 | 36.4 | +0.25 | +0.69 | 49.5 | 0 | 1 | -1 | 1,376 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 36.15 | +0.05 | +0.14 | 40.2 | 8 | 0 | +8 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/12/15 | 36.1 | +0.05 | +0.14 | 27 | 1 | 1 | 0 | 1,369 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 36.05 | -0.2 | -0.55 | 55.7 | 2 | 3 | -1 | 1,369 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/13 | 36.25 | +0.1 | +0.28 | 48.8 | 0 | 1 | -1 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 36.15 | +0.15 | +0.42 | 48.5 | 0 | 1 | -1 | 1,371 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 36 | -0.6 | -1.64 | 110 | 7 | 12 | -5 | 1,372 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/08 | 36.6 | +1.5 | +4.27 | 308 | 5 | 32 | -27 | 1,377 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 32 | -27 | '23/12/07 | 35.1 | 0 | 0 | 36 | | | | 1,404 | 1.84 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 35.1 | +0.2 | +0.57 | 15.3 | | | | 1,404 | 1.84 | | | | | | | | | | '23/12/05 | 34.9 | -0.05 | -0.14 | 36.8 | 0 | 2 | -2 | 1,404 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/04 | 34.95 | -0.1 | -0.29 | 32.2 | | | | 1,406 | 1.84 | | | | | | | | | | '23/12/01 | 35.05 | -0.05 | -0.14 | 14.9 | 0 | 2 | -2 | 1,406 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 35.1 | -0.05 | -0.14 | 21.1 | 0 | 2 | -2 | 1,408 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/29 | 35.15 | -0.2 | -0.57 | 6.98 | 0 | 1 | -1 | 1,410 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 35.35 | +0.4 | +1.14 | 16 | 0 | 2 | -2 | 1,411 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/27 | 34.95 | +0.1 | +0.29 | 9.82 | 0 | 1 | -1 | 1,413 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 34.85 | -0.1 | -0.29 | 24 | | | | 1,414 | 1.85 | | | | | | | | | | '23/11/23 | 34.95 | -0.05 | -0.14 | 54.4 | | | | 1,414 | 1.85 | | | | | | | | | | '23/11/22 | 35 | -0.05 | -0.14 | 39 | 5 | 0 | +5 | 1,414 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/21 | 35.05 | +0.5 | +1.45 | 30.7 | 1 | 1 | 0 | 1,409 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 34.55 | -0.1 | -0.29 | 36.2 | 6 | 0 | +6 | 1,409 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/11/17 | 34.65 | -0.35 | -1 | 124 | 5 | 3 | +2 | 1,403 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/11/16 | 35 | +0.3 | +0.86 | 99.1 | 5 | 0 | +5 | 1,401 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/15 | 34.7 | +0.05 | +0.14 | 48.4 | 5 | 1 | +4 | 1,396 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/14 | 34.65 | +0.7 | +2.06 | 48.3 | 10 | 1 | +9 | 1,392 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/13 | 33.95 | -0.6 | -1.74 | 85.6 | 6 | 3 | +3 | 1,383 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 34.55 | -0.85 | -2.4 | 179 | 6 | 10 | -4 | 1,380 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/11/09 | 35.4 | -0.05 | -0.14 | 56.5 | 6 | 1 | +5 | 1,384 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/08 | 35.45 | 0 | 0 | 46.1 | 7 | 4 | +3 | 1,379 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/07 | 35.45 | -0.65 | -1.8 | 161 | 16 | 4 | +12 | 1,376 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/11/06 | 36.1 | +0.3 | +0.84 | 64.7 | 8 | 4 | +4 | 1,364 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/11/03 | 35.8 | +0.05 | +0.14 | 28.2 | 5 | 1 | +4 | 1,360 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/02 | 35.75 | +0.2 | +0.56 | 25.3 | 3 | 1 | +2 | 1,356 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/01 | 35.55 | +0.15 | +0.42 | 21 | | | | 1,354 | 1.77 | | | | | | | | | | '23/10/31 | 35.4 | -0.45 | -1.26 | 46.4 | 1 | 0 | +1 | 1,354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 35.85 | +0.2 | +0.56 | 26 | 1 | 3 | -2 | 1,353 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/27 | 35.65 | 0 | 0 | 25.1 | 1 | 0 | +1 | 1,355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 35.65 | -0.25 | -0.7 | 19.5 | 1 | 3 | -2 | 1,354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/25 | 35.9 | +0.2 | +0.56 | 30 | 1 | 0 | +1 | 1,356 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 35.7 | -0.1 | -0.28 | 29.7 | 0 | 3 | -3 | 1,355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/23 | 35.8 | -0.3 | -0.83 | 21.2 | 0 | 3 | -3 | 1,358 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/20 | 36.1 | -0.1 | -0.28 | 109 | 8 | 0 | +8 | 1,361 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/10/19 | 36.2 | +0.4 | +1.12 | 70.6 | 3 | 9 | -6 | 1,353 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/18 | 35.8 | +0.6 | +1.7 | 155 | 3 | 24 | -21 | 1,359 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35.2 | -0.9 | -2.49 | 128 | 15 | 2 | +13 | 1,380 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/10/16 | 36.1 | -0.4 | -1.1 | 23.5 | 0 | 3 | -3 | 1,367 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 36.5 | 0 | 0 | 51.7 | 2 | 2 | 0 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/12 | 36.5 | +0.35 | +0.97 | 78.6 | 3 | 2 | +1 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/10/11 | 36.15 | +0.35 | +0.98 | 193 | 10 | 8 | +2 | 1,369 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 8 | +4 | '23/10/06 | 35.8 | +0.05 | +0.14 | 43.5 | 1 | 1 | 0 | 1,367 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 35.75 | +0.35 | +0.99 | 28.7 | 1 | 1 | 0 | 1,367 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/04 | 35.4 | 0 | 0 | 15.6 | 1 | 0 | +1 | 1,367 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/03 | 35.4 | 0 | 0 | 9.43 | 0 | 3 | -3 | 1,366 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 35.4 | 0 | 0 | 11.3 | 0 | 1 | -1 | 1,369 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 35.4 | -0.1 | -0.28 | 17.3 | 0 | 1 | -1 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 35.5 | -0.2 | -0.56 | 10.1 | 2 | 0 | +2 | 1,371 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 35.7 | -0.25 | -0.7 | 50.5 | 4 | 3 | +1 | 1,369 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/09/25 | 35.95 | +0.8 | +2.28 | 86.8 | 6 | 1 | +5 | 1,368 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/22 | 35.15 | -0.05 | -0.14 | 22.6 | 1 | 1 | 0 | 1,363 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/21 | 35.2 | +0.2 | +0.57 | 28.8 | | | | 1,363 | 1.79 | | | | | | | | | | '23/09/20 | 35 | -0.7 | -1.96 | 42.1 | | | | 1,363 | 1.79 | | | | | | | | | | '23/09/19 | 35.7 | 0 | 0 | 8.14 | | | | 1,363 | 1.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 35.7 | 0 | 0 | 31.9 | 1 | 1 | 0 | 1,363 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/15 | 35.7 | -0.5 | -1.38 | 56.6 | 0 | 7 | -7 | 1,363 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/14 | 36.2 | +0.25 | +0.7 | 48.3 | 0 | 2 | -2 | 1,370 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 35.95 | -0.25 | -0.69 | 36.4 | 0 | 2 | -2 | 1,372 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 36.2 | -0.3 | -0.82 | 116 | 1 | 23 | -22 | 1,374 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/09/11 | 36.5 | +1 | +2.82 | 143 | 5 | 8 | -3 | 1,396 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/09/08 | 35.5 | +0.3 | +0.85 | 114 | 2 | 3 | -1 | 1,399 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/07 | 35.2 | +0.25 | +0.72 | 97.3 | 1 | 4 | -3 | 1,400 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/06 | 34.95 | -0.35 | -0.99 | 109 | | | | 1,403 | 1.84 | | | | | | | | | | '23/09/05 | 35.3 | +0.3 | +0.86 | 97.7 | 0 | 14 | -14 | 1,403 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/04 | 35 | +1.15 | +3.4 | 112 | 0 | 9 | -9 | 1,417 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/09/01 | 33.85 | +0.15 | +0.45 | 34.3 | 1 | 1 | 0 | 1,426 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 33.7 | +0.05 | +0.15 | 26.1 | 7 | 2 | +5 | 1,426 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 2 | +5 | '23/08/30 | 33.65 | +0.05 | +0.15 | 19.5 | 1 | 0 | +1 | 1,421 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/29 | 33.6 | 0 | 0 | 16.1 | 1 | 0 | +1 | 1,420 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/28 | 33.6 | -0.3 | -0.88 | 18.1 | 2 | 0 | +2 | 1,419 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 33.9 | +0.3 | +0.89 | 17.3 | 2 | 1 | +1 | 1,417 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/24 | 33.6 | -0.35 | -1.03 | 56.1 | 17 | 1 | +16 | 1,416 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 33.95 | +0.5 | +1.49 | 22.1 | 1 | 1 | 0 | 1,400 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/22 | 33.45 | -0.5 | -1.47 | 46.1 | 4 | 2 | +2 | 1,400 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/08/21 | 33.95 | +0.05 | +0.15 | 12.1 | 0 | 3 | -3 | 1,398 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/18 | 33.9 | -0.45 | -1.31 | 36.3 | 1 | 9 | -8 | 1,401 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/17 | 34.35 | +0.05 | +0.15 | 93.3 | 10 | 10 | 0 | 1,409 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/08/16 | 34.3 | +0.35 | +1.03 | 113 | 28 | 1 | +27 | 1,409 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | '23/08/15 | 33.95 | +0.65 | +1.95 | 67.3 | 10 | 2 | +8 | 1,382 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/08/14 | 33.3 | 0 | 0 | 116 | 9 | 0 | +9 | 1,374 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/08/11 | 33.3 | -0.05 | -0.15 | 55.4 | 10 | 0 | +10 | 1,365 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/10 | 33.35 | -0.2 | -0.6 | 57.6 | 1 | 12 | -11 | 1,355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/09 | 33.55 | +0.7 | +2.13 | 100 | 0 | 15 | -15 | 1,366 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/08 | 32.85 | -0.5 | -1.5 | 88 | 2 | 6 | -4 | 1,381 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/08/07 | 33.35 | +0.45 | +1.37 | 15.4 | 0 | 2 | -2 | 1,385 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/04 | 32.9 | +0.05 | +0.15 | 43.1 | 1 | 4 | -3 | 1,387 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/02 | 32.85 | -0.05 | -0.15 | 93.3 | 7 | 18 | -11 | 1,390 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/08/01 | 32.9 | -0.05 | -0.15 | 91.7 | 21 | 10 | +11 | 1,401 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | '23/07/31 | 32.95 | -0.25 | -0.75 | 100 | 22 | 12 | +10 | 1,390 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | '23/07/28 | 33.2 | -0.1 | -0.3 | 63.6 | 2 | 6 | -4 | 1,380 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 33.3 | +0.05 | +0.15 | 98.2 | 19 | 7 | +12 | 1,384 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/07/26 | 33.25 | -0.75 | -2.21 | 94.8 | 1 | 15 | -14 | 1,372 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/07/25 | 34 | +0.95 | +2.87 | 74.6 | 18 | 5 | +13 | 1,386 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/07/24 | 33.05 | -0.7 | -2.07 | 212 | 7 | 28 | -21 | 1,373 | 1.8 | 0 | 0 | 0 | 0 | 60 | -60 | 7 | 88 | -81 | '23/07/21 | 33.75 | +0.4 | +1.2 | 42.4 | 4 | 1 | +3 | 1,394 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/07/20 | 33.35 | +0.25 | +0.76 | 116 | 17 | 4 | +13 | 1,391 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/07/19 | 33.1 | -0.65 | -1.93 | 184 | 18 | 7 | +11 | 1,378 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 7 | +12 | '23/07/18 | 33.75 | -0.85 | -2.46 | 316 | 14 | 35 | -21 | 1,367 | 1.79 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 35 | -19 | '23/07/17 | 34.6 | -0.1 | -0.29 | 297 | 58 | 20 | +38 | 1,386 | 1.82 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 21 | +37 | '23/07/14 | 34.7 | -0.1 | -0.29 | 243 | 17 | 14 | +3 | 1,348 | 1.77 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 14 | +4 | '23/07/13 | 34.8 | -0.15 | -0.43 | 476 | 95 | 40 | +55 | 1,345 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 96 | 40 | +56 | '23/07/12 | 34.95 | -3.45 | -8.98 | 1,555 | 207 | 108 | +99 | 1,290 | 1.69 | 0 | 0 | 0 | 9 | 0 | +9 | 216 | 108 | +108 | '23/07/11 | 38.4 | -4 | -9.43 | 3,277 | 217 | 246 | -29 | 1,191 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 246 | -29 | '23/07/10 | 42.4 | +3.85 | +9.99 | 5,809 | 251 | 328 | -77 | 1,187 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 251 | 333 | -82 | '23/07/07 | 38.55 | +3.5 | +9.99 | 1,985 | 91 | 82 | +9 | 1,264 | 1.66 | 0 | 0 | 0 | 27 | 29 | -2 | 118 | 111 | +7 | '23/07/06 | 35.05 | +1.15 | +3.39 | 982 | 51 | 47 | +4 | 1,255 | 1.64 | 0 | 0 | 0 | 0 | 6 | -6 | 51 | 53 | -2 | '23/07/05 | 33.9 | +0.6 | +1.8 | 79.3 | 6 | 2 | +4 | 1,251 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 3 | +3 | '23/07/04 | 33.3 | +0.05 | +0.15 | 15.6 | 1 | 1 | 0 | 1,247 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 33.25 | +0.35 | +1.06 | 62.1 | 7 | 0 | +7 | 1,247 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/30 | 32.9 | +0.3 | +0.92 | 19.1 | 2 | 2 | 0 | 1,240 | 1.62 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/06/29 | 32.6 | +0.45 | +1.4 | 34 | 7 | 0 | +7 | 1,240 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/28 | 32.15 | 0 | 0 | 70.1 | 13 | 0 | +13 | 1,233 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/06/27 | 32.15 | -0.1 | -0.31 | 30.2 | 0 | 0 | 0 | 1,220 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/26 | 32.25 | -0.15 | -0.46 | 55.1 | 0 | 4 | -4 | 1,220 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/21 | 32.4 | 0 | 0 | 51.8 | 1 | 0 | +1 | 1,224 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/20 | 32.4 | -0.7 | -2.11 | 143 | 18 | 19 | -1 | 1,223 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 19 | 0 | '23/06/19 | 33.1 | -0.55 | -1.63 | 54.6 | | | | 1,209 | 1.58 | | | | | | | | | | '23/06/16 | 33.65 | +0.05 | +0.15 | 44.2 | 1 | 5 | -4 | 1,209 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/15 | 33.6 | +0.7 | +2.13 | 201 | 7 | 3 | +4 | 1,213 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '23/06/14 | 34.9 | -0.05 | -0.14 | 191 | 0 | 5 | -5 | 1,209 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/13 | 34.95 | 0 | 0 | 435 | 10 | 204 | -194 | 1,214 | 1.59 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 205 | -195 | '23/06/12 | 34.95 | +0.8 | +2.34 | 304 | 13 | 101 | -88 | 1,433 | 1.88 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 102 | -89 | '23/06/09 | 34.15 | +0.3 | +0.89 | 119 | 9 | 0 | +9 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/06/08 | 33.85 | +0.2 | +0.59 | 33.1 | | | | 1,512 | 1.98 | | | | | | | | | | '23/06/07 | 33.65 | +0.1 | +0.3 | 56.4 | 0 | 1 | -1 | 1,512 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 33.55 | -0.05 | -0.15 | 32.7 | 0 | 3 | -3 | 1,513 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 33.6 | +0.15 | +0.45 | 61.3 | 0 | 4 | -4 | 1,516 | 1.99 | 0 | 0 | 0 | 14 | 0 | +14 | 14 | 4 | +10 | '23/06/02 | 33.45 | +0.25 | +0.75 | 33.8 | 0 | 1 | -1 | 1,520 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/01 | 33.2 | -0.2 | -0.6 | 40.4 | 0 | 1 | -1 | 1,521 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 33.4 | -0.05 | -0.15 | 47.6 | 0 | 1 | -1 | 1,522 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 33.45 | +0.55 | +1.67 | 110 | 0 | 11 | -11 | 1,523 | 2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 12 | -12 | '23/05/29 | 32.9 | +0.35 | +1.08 | 70.9 | 1 | 3 | -2 | 1,534 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/26 | 32.55 | -0.35 | -1.06 | 62.5 | 0 | 11 | -11 | 1,536 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/05/25 | 32.9 | -0.15 | -0.45 | 27.2 | 1 | 1 | 0 | 1,547 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/24 | 33.05 | 0 | 0 | 72.4 | 11 | 12 | -1 | 1,547 | 2.03 | 0 | 0 | 0 | 0 | 14 | -14 | 11 | 26 | -15 | '23/05/23 | 33.05 | -0.05 | -0.15 | 63.6 | 1 | 0 | +1 | 1,537 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 33.1 | +0.45 | +1.38 | 129 | 25 | 1 | +24 | 1,536 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 2 | +23 | '23/05/19 | 32.65 | +0.15 | +0.46 | 81.3 | 1 | 1 | 0 | 1,512 | 1.98 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/05/18 | 32.5 | +0.15 | +0.46 | 72.8 | 3 | 1 | +2 | 1,512 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/17 | 32.35 | +0.15 | +0.47 | 112 | 1 | 53 | -52 | 1,510 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 53 | -52 | '23/05/16 | 32.2 | +0.2 | +0.62 | 127 | 15 | 7 | +8 | 1,562 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/05/15 | 32 | +0.2 | +0.63 | 81.6 | 0 | 2 | -2 | 1,554 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/12 | 31.8 | -0.1 | -0.31 | 84.2 | 0 | 1 | -1 | 1,556 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 31.9 | -0.4 | -1.24 | 97.1 | 2 | 3 | -1 | 1,582 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 32.3 | +0.2 | +0.62 | 61.1 | 6 | 0 | +6 | 1,558 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/09 | 32.1 | -0.1 | -0.31 | 59.1 | 0 | 8 | -8 | 1,552 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/08 | 32.2 | -0.05 | -0.16 | 59 | 1 | 3 | -2 | 1,560 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/05 | 32.25 | +0.05 | +0.16 | 90.8 | 0 | 2 | -2 | 1,562 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/04 | 32.2 | +0.25 | +0.78 | 68.6 | 0 | 3 | -3 | 1,564 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/03 | 31.95 | +0.05 | +0.16 | 72.9 | 0 | 2 | -2 | 1,567 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 31.9 | +0.4 | +1.27 | 130 | 13 | 1 | +12 | 1,569 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/04/28 | 31.5 | +0.4 | +1.29 | 50.2 | 3 | 3 | 0 | 1,557 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|