| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 40.7 | 0 | 0% | 0.49% | 40.7 | 40.8 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 117 | 474.8萬 | 145 | 0.8張/筆 | 40.68元 | 2.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 274.6萬 | 120 | 0.6張/筆 | 40.72元 | -0.4 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均51分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 5 | +8 | 連買4日 | 4,460 | 4.96% | 3,512 | 2,932 | +580 | 0.65% | 金額(元) | 52.9萬 | 20.3萬 | +32.5萬 | - | - | 1.59億 | 1.32億 | +2,617萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 54 | 54 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 238萬 | 238萬 | +4,048 | - | 總計 | 張數 | 13 | 5 | +8 | 連買4日 | - | - | 3,566 | 2,986 | +580 | 0.65% | 金額(元) | 52.9萬 | 20.3萬 | +32.5萬 | - | - | 1.61億 | 1.35億 | +2,617萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 5 | +8 | 連買4日 | - | - | 3,512 | 2,932 | +580 | 0.65% | 金額(元) | 52.9萬 | 20.3萬 | +32.5萬 | - | - | 1.59億 | 1.32億 | +2,617萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 5 | +8 | 連買4日 | 4,460 | 4.96% | 3,512 | 2,932 | +580 | 0.65% | 金額(元) | 52.9萬 | 20.3萬 | +32.5萬 | - | - | 1.59億 | 1.32億 | +2,617萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 54 | 54 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 238萬 | 238萬 | +4,048 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 54 | 54 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 238萬 | 238萬 | +4,048 | - | 總計 | 張數 | 13 | 5 | +8 | 連買4日 | - | - | 3,566 | 2,986 | +580 | 0.65% | 金額(元) | 52.9萬 | 20.3萬 | +32.5萬 | - | - | 1.61億 | 1.35億 | +2,617萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 40.7 (27) | 40.8 (51) | 40.83 (115) | 41.37 (313) | 42.92 (716) | 44.07 (2,642) | 53.65 (1.2萬) | 52.89 (1.37萬) | 55.47 (2.07萬) | 99.4 (4.47萬) | 125.9 (6.78萬) | - | 45.14 (3,512) | 每股賣出均價 (累計賣張) | 40.7 (11) | 40.75 (14) | 40.82 (61) | 41.16 (218) | 42.86 (557) | 43.99 (2,201) | 54.41 (1.24萬) | 53.69 (1.4萬) | 56.98 (2.16萬) | 100.9 (4.86萬) | 126.5 (7.62萬) | - | 45.14 (2,932) | 買賣超張數 (佔發行量) | +16 (0.02%) | +37 (0.04%) | +54 (0.06%) | +95 (0.11%) | +159 (0.18%) | +441 (0.49%) | -400 (0.45%) | -328 (0.37%) | -941 (1.05%) | -3,953 (4.41%) | -8,450 (9.42%) | - | +580 (0.65%) | 買賣超金額 (佔成交額) | +65.1萬 (8.69%) | +151萬 (11.47%) | +221萬 (9.72%) | +398萬 (6.09%) | +686萬 (5.18%) | +1,962萬 (4.25%) | -3,080萬 (0.66%) | -2,848萬 (0.49%) | -8,481萬 (0.75%) | -4.67億 (0.99%) | -11.1億 (0.93%) | - | +2,617萬 (4.23%) | 目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 191.9 (179) | 120.9 (2,408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117 (784) | 191.4 (2,724) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -605 (0.67%) | -316 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,741萬 (0.12%) | -2.3億 (0.19%) | - | 0 (0%) | 目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 40.92 (1) | 40.84 (7) | 41.08 (15.1) | 41.47 (17.7) | 43.05 (41.7) | 49.44 (97.9) | 48.22 (161) | 56.02 (365) | 112.4 (2,485) | 118.6 (2,992) | - | 44.22 (53.8) | 每股賣出均價 (累計賣張) | 40.72 (0.1) | 40.88 (0.56) | 40.83 (6.48) | 41.12 (15) | 41.48 (17.5) | 43.06 (41.2) | 49.47 (97.4) | 48.23 (161) | 56.3 (365) | 112.3 (2,485) | 130.4 (3,237) | - | 44.25 (53.7) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.44 (0%) | +0.52 (0%) | +0.09 (0%) | +0.2 (0%) | +0.44 (0%) | +0.42 (0%) | +0.27 (0%) | +0.07 (0%) | +0.63 (0%) | -245 (0.27%) | - | +0.12 (0%) | 買賣超金額 (佔成交額) | -4,113 (0.05%) | +1.82萬 (0.14%) | +2.13萬 (0.09%) | +3,065 (0%) | +7,916 (0.01%) | +1.89萬 (0%) | +1.78萬 (0%) | +1.16萬 (0%) | -9.94萬 (0%) | +30.3萬 (0%) | -6,715萬 (0.06%) | - | +4,048 (0%) | 目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 40.7 (27) | 40.81 (52) | 40.83 (122) | 41.36 (328) | 42.88 (734) | 44.05 (2,684) | 53.62 (1.21萬) | 52.84 (1.38萬) | 55.48 (2.1萬) | 100.4 (4.73萬) | 125.5 (7.32萬) | - | 45.12 (3,566) | 每股賣出均價 (累計賣張) | 40.7 (11.1) | 40.75 (14.6) | 40.82 (67.5) | 41.16 (233) | 42.82 (575) | 43.97 (2,242) | 54.37 (1.25萬) | 53.63 (1.41萬) | 56.97 (2.2萬) | 101.7 (5.19萬) | 128.8 (8.22萬) | - | 45.13 (2,986) | 買賣超張數 (佔發行量) | +15.9 (0.02%) | +37.4 (0.04%) | +54.5 (0.06%) | +95.1 (0.11%) | +159 (0.18%) | +441 (0.49%) | -400 (0.45%) | -328 (0.37%) | -941 (1.05%) | -4,558 (5.08%) | -9,010 (10.04%) | - | +580 (0.65%) | 買賣超金額 (佔成交額) | +64.7萬 (8.63%) | +153萬 (11.61%) | +223萬 (9.81%) | +398萬 (6.1%) | +687萬 (5.19%) | +1,964萬 (4.25%) | -3,078萬 (0.66%) | -2,846萬 (0.49%) | -8,491萬 (0.75%) | -5.24億 (1.11%) | -14.1億 (1.19%) | - | +2,617萬 (4.23%) |
目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 40.7 (27) | 40.8 (51) | 40.83 (115) | 41.37 (313) | 42.92 (716) | 44.07 (2,642) | 53.65 (1.2萬) | 52.89 (1.37萬) | 55.47 (2.07萬) | 99.4 (4.47萬) | 125.9 (6.78萬) | - | 45.14 (3,512) | 每股賣出均價 (累計賣張) | 40.7 (11) | 40.75 (14) | 40.82 (61) | 41.16 (218) | 42.86 (557) | 43.99 (2,201) | 54.41 (1.24萬) | 53.69 (1.4萬) | 56.98 (2.16萬) | 100.9 (4.86萬) | 126.5 (7.62萬) | - | 45.14 (2,932) | 買賣超張數 (佔發行量) | +16 (0.02%) | +37 (0.04%) | +54 (0.06%) | +95 (0.11%) | +159 (0.18%) | +441 (0.49%) | -400 (0.45%) | -328 (0.37%) | -941 (1.05%) | -3,953 (4.41%) | -8,450 (9.42%) | - | +580 (0.65%) | 買賣超金額 (佔成交額) | +65.1萬 (8.69%) | +151萬 (11.47%) | +221萬 (9.72%) | +398萬 (6.09%) | +686萬 (5.18%) | +1,962萬 (4.25%) | -3,080萬 (0.66%) | -2,848萬 (0.49%) | -8,481萬 (0.75%) | -4.67億 (0.99%) | -11.1億 (0.93%) | - | +2,617萬 (4.23%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 40.7 (27) | 40.8 (51) | 40.83 (115) | 41.37 (313) | 42.92 (716) | 44.07 (2,642) | 53.65 (1.2萬) | 52.89 (1.37萬) | 55.47 (2.07萬) | 99.4 (4.47萬) | 125.9 (6.78萬) | - | 45.14 (3,512) | 每股賣出均價 (累計賣張) | 40.7 (11) | 40.75 (14) | 40.82 (61) | 41.16 (218) | 42.86 (557) | 43.99 (2,201) | 54.41 (1.24萬) | 53.69 (1.4萬) | 56.98 (2.16萬) | 100.9 (4.86萬) | 126.5 (7.62萬) | - | 45.14 (2,932) | 買賣超張數 (佔發行量) | +16 (0.02%) | +37 (0.04%) | +54 (0.06%) | +95 (0.11%) | +159 (0.18%) | +441 (0.49%) | -400 (0.45%) | -328 (0.37%) | -941 (1.05%) | -3,953 (4.41%) | -8,450 (9.42%) | - | +580 (0.65%) | 買賣超金額 (佔成交額) | +65.1萬 (8.69%) | +151萬 (11.47%) | +221萬 (9.72%) | +398萬 (6.09%) | +686萬 (5.18%) | +1,962萬 (4.25%) | -3,080萬 (0.66%) | -2,848萬 (0.49%) | -8,481萬 (0.75%) | -4.67億 (0.99%) | -11.1億 (0.93%) | - | +2,617萬 (4.23%) | 目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 191.9 (179) | 120.9 (2,408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 117 (784) | 191.4 (2,724) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -605 (0.67%) | -316 (0.35%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,741萬 (0.12%) | -2.3億 (0.19%) | - | 0 (0%) | 目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.11 (0) | 64.5 (62) | 106.8 (247) | 134.7 (752) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.58 (0) | 66.34 (62) | 106 (247) | 169.1 (997) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -245 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.53 (0%) | -11.4萬 (0%) | +18.2萬 (0%) | -6,734萬 (0.06%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | 40.92 (1) | 40.84 (7) | 41.08 (15.1) | 41.47 (17.7) | 43.05 (41.7) | 49.44 (97.9) | 48.22 (161) | 54.28 (303) | 113.1 (2,238) | 113.2 (2,240) | - | 44.22 (53.8) | 每股賣出均價 (累計賣張) | 40.72 (0.1) | 40.88 (0.56) | 40.83 (6.48) | 41.12 (15) | 41.48 (17.5) | 43.06 (41.2) | 49.47 (97.4) | 48.23 (161) | 54.25 (303) | 113 (2,238) | 113.1 (2,240) | - | 44.25 (53.7) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.44 (0%) | +0.52 (0%) | +0.09 (0%) | +0.2 (0%) | +0.44 (0%) | +0.42 (0%) | +0.27 (0%) | +0.07 (0%) | +0.63 (0%) | +0.63 (0%) | - | +0.12 (0%) | 買賣超金額 (佔成交額) | -4,113 (0.05%) | +1.82萬 (0.14%) | +2.13萬 (0.09%) | +3,065 (0%) | +7,916 (0.01%) | +1.89萬 (0%) | +1.78萬 (0%) | +1.16萬 (0%) | +1.45萬 (0%) | +12.1萬 (0%) | +18.6萬 (0%) | - | +4,048 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 40.92 (1) | 40.84 (7) | 41.08 (15.1) | 41.47 (17.7) | 43.05 (41.7) | 49.44 (97.9) | 48.22 (161) | 56.02 (365) | 112.4 (2,485) | 118.6 (2,992) | - | 44.22 (53.8) | 每股賣出均價 (累計賣張) | 40.72 (0.1) | 40.88 (0.56) | 40.83 (6.48) | 41.12 (15) | 41.48 (17.5) | 43.06 (41.2) | 49.47 (97.4) | 48.23 (161) | 56.3 (365) | 112.3 (2,485) | 130.4 (3,237) | - | 44.25 (53.7) | 買賣超張數 (佔發行量) | -0.1 (0%) | +0.44 (0%) | +0.52 (0%) | +0.09 (0%) | +0.2 (0%) | +0.44 (0%) | +0.42 (0%) | +0.27 (0%) | +0.07 (0%) | +0.63 (0%) | -245 (0.27%) | - | +0.12 (0%) | 買賣超金額 (佔成交額) | -4,113 (0.05%) | +1.82萬 (0.14%) | +2.13萬 (0.09%) | +3,065 (0%) | +7,916 (0.01%) | +1.89萬 (0%) | +1.78萬 (0%) | +1.16萬 (0%) | -9.94萬 (0%) | +30.3萬 (0%) | -6,715萬 (0.06%) | - | +4,048 (0%) | 目前股價 40.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 40.7 (27) | 40.81 (52) | 40.83 (122) | 41.36 (328) | 42.88 (734) | 44.05 (2,684) | 53.62 (1.21萬) | 52.84 (1.38萬) | 55.48 (2.1萬) | 100.4 (4.73萬) | 125.5 (7.32萬) | - | 45.12 (3,566) | 每股賣出均價 (累計賣張) | 40.7 (11.1) | 40.75 (14.6) | 40.82 (67.5) | 41.16 (233) | 42.82 (575) | 43.97 (2,242) | 54.37 (1.25萬) | 53.63 (1.41萬) | 56.97 (2.2萬) | 101.7 (5.19萬) | 128.8 (8.22萬) | - | 45.13 (2,986) | 買賣超張數 (佔發行量) | +15.9 (0.02%) | +37.4 (0.04%) | +54.5 (0.06%) | +95.1 (0.11%) | +159 (0.18%) | +441 (0.49%) | -400 (0.45%) | -328 (0.37%) | -941 (1.05%) | -4,558 (5.08%) | -9,010 (10.04%) | - | +580 (0.65%) | 買賣超金額 (佔成交額) | +64.7萬 (8.63%) | +153萬 (11.61%) | +223萬 (9.81%) | +398萬 (6.1%) | +687萬 (5.19%) | +1,964萬 (4.25%) | -3,078萬 (0.66%) | -2,846萬 (0.49%) | -8,491萬 (0.75%) | -5.24億 (1.11%) | -14.1億 (1.19%) | - | +2,617萬 (4.23%) |
目前股價 40.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 40.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 40.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 40.7 | 0 | 0 | 117 | 13 | 5 | +8 | 4,460 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/04/25 | 40.7 | -0.4 | -0.97 | 67.4 | 14 | 6 | +8 | 4,449 | 4.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 14 | 6.1 | +7.9 | '24/04/24 | 41.1 | +0.1 | +0.24 | 139 | 24 | 3 | +21 | 4,441 | 4.94 | 0 | 0 | 0 | 1 | 0.45 | +0.55 | 25 | 3.45 | +21.5 | '24/04/23 | 41 | +0.35 | +0.86 | 72 | 34 | 11 | +23 | 4,420 | 4.92 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 34 | 11.5 | +22.5 | '24/04/22 | 40.65 | -0.05 | -0.12 | 161 | 30 | 36 | -6 | 4,400 | 4.9 | 0 | 0 | 0 | 6 | 5.45 | +0.55 | 36 | 41.5 | -5.45 | '24/04/19 | 40.7 | -1.2 | -2.86 | 352 | 46 | 82 | -36 | 4,406 | 4.9 | 0 | 0 | 0 | 3 | 3.07 | -0.07 | 49 | 85.1 | -36.1 | '24/04/18 | 41.9 | +0.15 | +0.36 | 109 | 14 | 14 | +0 | 4,453 | 4.96 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 14 | 14.5 | -0.47 | '24/04/17 | 41.75 | +0.5 | +1.21 | 107 | 47 | 6 | +41 | 4,374 | 4.87 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 47.1 | 6.04 | +41 | '24/04/16 | 41.25 | -1.05 | -2.48 | 239 | 39 | 32 | +7 | 4,332 | 4.82 | 0 | 0 | 0 | 4 | 3.82 | +0.18 | 43 | 35.8 | +7.18 | '24/04/15 | 42.3 | -1 | -2.31 | 218 | 52 | 23 | +29 | 4,340 | 4.83 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 53 | 24.1 | +28.9 | '24/04/12 | 43.3 | -0.25 | -0.57 | 114 | 12 | 11 | +1 | 4,340 | 4.83 | 0 | 0 | 0 | 1 | 0.51 | +0.49 | 13 | 11.5 | +1.49 | '24/04/11 | 43.55 | -0.65 | -1.47 | 140 | 7 | 65 | -58 | 4,339 | 4.83 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 7 | 65.5 | -58.5 | '24/04/10 | 44.2 | +0.65 | +1.49 | 176 | 98 | 25 | +73 | 4,397 | 4.89 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 98 | 25.1 | +72.9 | '24/04/09 | 43.55 | -0.65 | -1.47 | 126 | 22 | 35 | -13 | 4,322 | 4.81 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 22 | 35.2 | -13.2 | '24/04/08 | 44.2 | +1.1 | +2.55 | 181 | 40 | 21 | +19 | 4,334 | 4.82 | 0 | 0 | 0 | 0.03 | 0.15 | -0.12 | 40 | 21.2 | +18.9 | '24/04/03 | 43.1 | -0.85 | -1.93 | 130 | 14 | 32 | -18 | 4,340 | 4.83 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 15 | 32.6 | -17.6 | '24/04/02 | 43.95 | -0.45 | -1.01 | 153 | 41 | 47 | -6 | 4,346 | 4.84 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 41 | 47.3 | -6.31 | '24/04/01 | 44.4 | +0.3 | +0.68 | 202 | 57 | 44 | +13 | 4,332 | 4.82 | 0 | 0 | 0 | 0.59 | 0.03 | +0.56 | 57.6 | 44 | +13.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 44.1 | +0.7 | +1.61 | 217 | 90 | 34 | +56 | 4,330 | 4.82 | 0 | 0 | 0 | 0.01 | 0.06 | -0.05 | 90 | 34.1 | +56 | '24/03/28 | 43.4 | -0.1 | -0.23 | 85.4 | 22 | 25 | -3 | 4,280 | 4.76 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 22 | 25.1 | -3.14 | '24/03/27 | 43.5 | +0.45 | +1.05 | 126 | 53 | 20 | +33 | 4,283 | 4.77 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 55 | 21.8 | +33.2 | '24/03/26 | 43.05 | -1.45 | -3.26 | 238 | 45 | 79 | -34 | 4,253 | 4.73 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 46 | 79.9 | -33.9 | '24/03/25 | 44.5 | +1.35 | +3.13 | 387 | 104 | 118 | -14 | 4,291 | 4.78 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 104 | 118 | -14.4 | '24/03/22 | 43.15 | +0.45 | +1.05 | 122 | 38 | 19 | +19 | 4,296 | 4.78 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 38 | 19.2 | +18.8 | '24/03/21 | 42.7 | +1.15 | +2.77 | 429 | 82 | 169 | -87 | 4,270 | 4.75 | 0 | 0 | 0 | 0.55 | 0.11 | +0.44 | 82.5 | 169 | -86.6 | '24/03/20 | 41.55 | -0.1 | -0.24 | 171 | 73 | 27 | +46 | 4,298 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 27 | +46 | '24/03/19 | 41.65 | -0.6 | -1.42 | 255 | 67 | 40 | +27 | 4,246 | 4.73 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 67 | 40.7 | +26.3 | '24/03/18 | 42.25 | -0.65 | -1.52 | 146 | 20 | 18 | +2 | 4,210 | 4.69 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 21 | 18.3 | +2.7 | '24/03/15 | 42.9 | 0 | 0 | 61 | 10 | 19 | -9 | 4,202 | 4.68 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 19 | -9 | '24/03/14 | 42.9 | +0.3 | +0.7 | 122 | 75 | 12 | +63 | 4,207 | 4.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 75 | 12 | +63 | '24/03/13 | 42.6 | -1 | -2.29 | 232 | 25 | 65 | -40 | 4,141 | 4.61 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 27 | 67 | -40 | '24/03/12 | 43.6 | +0.95 | +2.23 | 211 | 41 | 45 | -4 | 4,190 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 45 | -4 | '24/03/11 | 42.65 | +0.25 | +0.59 | 173 | 74 | 11 | +63 | 4,193 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 11 | +63 | '24/03/08 | 42.4 | -1.15 | -2.64 | 318 | 80 | 50 | +30 | 4,130 | 4.6 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 82 | 52.1 | +29.9 | '24/03/07 | 43.55 | +0.15 | +0.35 | 410 | 88 | 83 | +5 | 4,099 | 4.56 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 91 | 86 | +5.03 | '24/03/06 | 43.4 | -0.4 | -0.91 | 196 | 39 | 62 | -23 | 4,076 | 4.54 | 0 | 0 | 0 | 0 | 0.49 | -0.49 | 39 | 62.5 | -23.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 43.8 | +0.2 | +0.46 | 101 | 27 | 23 | +4 | 4,099 | 4.56 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 27 | 23.1 | +3.89 | '24/03/04 | 43.6 | -0.65 | -1.47 | 286 | 41 | 70 | -29 | 4,104 | 4.57 | 0 | 0 | 0 | 2 | 1.13 | +0.87 | 43 | 71.1 | -28.1 | '24/03/01 | 44.25 | -0.6 | -1.34 | 208 | 18 | 82 | -64 | 4,114 | 4.58 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 19 | 83.2 | -64.2 | '24/02/29 | 44.85 | -0.15 | -0.33 | 154 | 23 | 44 | -21 | 4,175 | 4.65 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 23 | 44.2 | -21.2 | '24/02/27 | 45 | -0.8 | -1.75 | 461 | 93 | 143 | -50 | 4,196 | 4.67 | 0 | 0 | 0 | 2 | 1.94 | +0.06 | 95 | 145 | -49.9 | '24/02/26 | 45.8 | +0.85 | +1.89 | 317 | 148 | 31 | +117 | 4,241 | 4.72 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 148 | 31.3 | +117 | '24/02/23 | 44.95 | -0.3 | -0.66 | 284 | 62 | 8 | +54 | 4,143 | 4.61 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 63 | 8.52 | +54.5 | '24/02/22 | 45.25 | -0.55 | -1.2 | 252 | 30 | 93 | -63 | 4,126 | 4.59 | 0 | 0 | 0 | 2 | 2.24 | -0.24 | 32 | 95.2 | -63.2 | '24/02/21 | 45.8 | +0.1 | +0.22 | 160 | 64 | 13 | +51 | 4,186 | 4.66 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 64 | 13.4 | +50.6 | '24/02/20 | 45.7 | -0.85 | -1.83 | 346 | 30 | 141 | -111 | 4,163 | 4.63 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 32 | 142 | -110 | '24/02/19 | 46.55 | -0.2 | -0.43 | 187 | 85 | 14 | +71 | 4,250 | 4.73 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 85 | 14.7 | +70.3 | '24/02/16 | 46.75 | +0.75 | +1.63 | 293 | 167 | 21 | +146 | 4,197 | 4.67 | 0 | 0 | 0 | 1.36 | 1.12 | +0.24 | 168 | 22.1 | +146 | '24/02/15 | 46 | -0.15 | -0.33 | 159 | 79 | 17 | +62 | 4,068 | 4.53 | 0 | 0 | 0 | 0.03 | 0.19 | -0.16 | 79 | 17.2 | +61.8 | '24/02/05 | 46.15 | -0.8 | -1.7 | 129 | 12 | 31 | -19 | 4,002 | 4.45 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 12 | 31 | -19 | '24/02/02 | 46.95 | -0.5 | -1.05 | 74.7 | 25 | 5 | +20 | 4,017 | 4.47 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 25 | 5.05 | +20 | '24/02/01 | 47.45 | +0.45 | +0.96 | 77.5 | 23 | 7 | +16 | 4,032 | 4.49 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 23 | 7.01 | +16 | '24/01/31 | 47 | +0.25 | +0.53 | 99.1 | 42 | 6 | +36 | 4,016 | 4.47 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 43 | 6.09 | +36.9 | '24/01/30 | 46.75 | -0.7 | -1.48 | 102 | 21 | 27 | -6 | 3,994 | 4.45 | 0 | 0 | 0 | 0.01 | 0.16 | -0.15 | 21 | 27.2 | -6.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 47.45 | +0.9 | +1.93 | 129 | 22 | 31 | -9 | 3,990 | 4.44 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 22 | 31 | -9.01 | '24/01/26 | 46.55 | -0.8 | -1.69 | 119 | 28 | 17 | +11 | 3,993 | 4.44 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 30 | 19.2 | +10.8 | '24/01/25 | 47.35 | -0.6 | -1.25 | 116 | 13 | 70 | -57 | 3,978 | 4.43 | 0 | 0 | 0 | 0.02 | 0.19 | -0.17 | 13 | 70.2 | -57.2 | '24/01/24 | 47.95 | +0.95 | +2.02 | 185 | 76 | 58 | +18 | 4,035 | 4.49 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 76 | 58.1 | +17.9 | '24/01/23 | 47 | +0.2 | +0.43 | 48.3 | 12 | 11 | +1 | 4,031 | 4.49 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 12.1 | 11 | +1.09 | '24/01/22 | 46.8 | +0.15 | +0.32 | 115 | 46 | 16 | +30 | 4,044 | 4.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 46 | 16 | +30 | '24/01/19 | 46.65 | 0 | 0 | 86.7 | 24 | 21 | +3 | 4,004 | 4.46 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 25 | 22.4 | +2.58 | '24/01/18 | 46.65 | +0.4 | +0.86 | 131 | 62 | 10 | +52 | 3,988 | 4.44 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 63 | 10.1 | +52.9 | '24/01/17 | 46.25 | -1.9 | -3.95 | 336 | 48 | 81 | -33 | 3,957 | 4.4 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 50 | 83.2 | -33.2 | '24/01/16 | 48.15 | -1.05 | -2.13 | 114 | 6 | 48 | -42 | 3,978 | 4.43 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 6 | 48.6 | -42.6 | '24/01/15 | 49.2 | +1.05 | +2.18 | 107 | 49 | 27 | +22 | 4,028 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 27 | +22 | '24/01/12 | 48.15 | -0.55 | -1.13 | 90.1 | 12 | 29 | -17 | 4,049 | 4.51 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 12 | 29.1 | -17.1 | '24/01/11 | 48.7 | +0.65 | +1.35 | 167 | 94 | 7 | +87 | 4,093 | 4.56 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 95 | 7.18 | +87.8 | '24/01/10 | 48.05 | -0.2 | -0.41 | 188 | 98 | 23 | +75 | 4,006 | 4.46 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 98 | 23.2 | +74.8 | '24/01/09 | 48.25 | -1.6 | -3.21 | 441 | 93 | 88 | +5 | 3,988 | 4.44 | 0 | 0 | 0 | 1 | 1.62 | -0.62 | 94 | 89.6 | +4.38 | '24/01/08 | 49.85 | -1.05 | -2.06 | 157 | 8 | 64 | -56 | 3,991 | 4.44 | 0 | 0 | 0 | 1 | 0.75 | +0.25 | 9 | 64.7 | -55.7 | '24/01/05 | 50.9 | +0.9 | +1.8 | 282 | 126 | 43 | +83 | 4,047 | 4.5 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 127 | 43.3 | +83.7 | '24/01/04 | 50 | -0.6 | -1.19 | 238 | 32 | 33 | -1 | 3,964 | 4.41 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 33 | 34.7 | -1.67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 50.6 | 0 | 0 | 192 | 28 | 71 | -43 | 3,946 | 4.39 | 0 | 0 | 0 | 1 | 0.52 | +0.49 | 29 | 71.5 | -42.5 | '24/01/02 | 50.6 | -0.3 | -0.59 | 118 | 15 | 14 | +1 | 3,955 | 4.4 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 15 | 14.3 | +0.73 | '23/12/29 | 50.9 | -0.4 | -0.78 | 195 | 44 | 40 | +4 | 3,949 | 4.4 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 44 | 40.5 | +3.52 | '23/12/28 | 51.3 | 0 | 0 | 169 | 40 | 16 | +24 | 3,934 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 16 | +24 | '23/12/27 | 51.3 | -0.5 | -0.97 | 213 | 37 | 39 | -2 | 3,906 | 4.35 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 38 | 39.2 | -1.21 | '23/12/26 | 51.8 | +0.9 | +1.77 | 496 | 68 | 129 | -61 | 3,885 | 4.32 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 68 | 130 | -61.6 | '23/12/25 | 50.9 | -1.3 | -2.49 | 277 | 26 | 50 | -24 | 3,916 | 4.36 | 0 | 0 | 0 | 3 | 2.32 | +0.68 | 29 | 52.3 | -23.3 | '23/12/22 | 52.2 | +0.1 | +0.19 | 181 | 29 | 16 | +13 | 3,913 | 4.35 | 0 | 0 | 0 | 0 | 0.84 | -0.84 | 29 | 16.8 | +12.2 | '23/12/21 | 52.1 | -0.8 | -1.51 | 263 | 45 | 44 | +1 | 3,897 | 4.34 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 46 | 44.6 | +1.4 | '23/12/20 | 52.9 | +0.2 | +0.38 | 167 | 47 | 36 | +11 | 3,866 | 4.3 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 47 | 36.1 | +10.9 | '23/12/19 | 52.7 | -0.5 | -0.94 | 203 | 44 | 54 | -10 | 3,835 | 4.27 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 45 | 54.9 | -9.88 | '23/12/18 | 53.2 | -0.3 | -0.56 | 253 | 37 | 47 | -10 | 3,829 | 4.26 | 0 | 0 | 0 | 1 | 0.88 | +0.12 | 38 | 47.9 | -9.88 | '23/12/15 | 53.5 | +0.1 | +0.19 | 255 | 27 | 71 | -44 | 3,831 | 4.26 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 28 | 71.9 | -43.9 | '23/12/14 | 53.4 | -0.4 | -0.74 | 257 | 58 | 43 | +15 | 3,837 | 4.27 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 58 | 43.2 | +14.8 | '23/12/13 | 53.8 | +0.4 | +0.75 | 226 | 49 | 36 | +13 | 3,810 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 36 | +13 | '23/12/12 | 53.4 | -0.7 | -1.29 | 232 | 8 | 56 | -48 | 3,820 | 4.25 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 9 | 56.7 | -47.7 | '23/12/11 | 54.1 | +0.3 | +0.56 | 392 | 55 | 105 | -50 | 3,849 | 4.28 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 55 | 105 | -50.1 | '23/12/08 | 53.8 | +0.2 | +0.37 | 304 | 42 | 78 | -36 | 3,881 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 78 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 53.6 | -1 | -1.83 | 538 | 48 | 129 | -81 | 3,892 | 4.33 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 49 | 130 | -81.3 | '23/12/06 | 54.6 | -1.2 | -2.15 | 800 | 185 | 59 | +126 | 3,924 | 4.37 | 0 | 0 | 0 | 5 | 5.43 | -0.43 | 190 | 64.4 | +126 | '23/12/05 | 55.8 | -4.9 | -8.07 | 2,563 | 205 | 514 | -309 | 3,817 | 4.25 | 0 | 0 | 0 | 3 | 2.24 | +0.76 | 208 | 516 | -308 | '23/12/04 | 60.7 | +5.4 | +9.76 | 3,835 | 597 | 754 | -157 | 3,909 | 4.35 | 0 | 0 | 0 | 1.03 | 1.86 | -0.84 | 598 | 756 | -158 | '23/12/01 | 55.3 | +1.1 | +2.03 | 981 | 286 | 88 | +198 | 4,024 | 4.48 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 288 | 89.1 | +199 | '23/11/30 | 54.2 | -0.9 | -1.63 | 404 | 16 | 17 | -1 | 3,902 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '23/11/29 | 55.1 | +0.1 | +0.18 | 346 | 89 | 14 | +75 | 3,900 | 4.34 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 14 | +75 | '23/11/28 | 55 | -0.2 | -0.36 | 602 | 52 | 66 | -14 | 3,825 | 4.26 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 52 | 66.2 | -14.2 | '23/11/27 | 55.2 | +0.9 | +1.66 | 1,523 | 223 | 285 | -62 | 3,922 | 4.36 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 224 | 286 | -62 | '23/11/24 | 54.3 | -1.1 | -1.99 | 564 | 8 | 150 | -142 | 3,944 | 4.39 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 8 | 150 | -142 | '23/11/23 | 55.4 | +0.6 | +1.09 | 817 | 158 | 72 | +86 | 4,058 | 4.52 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 158 | 72.1 | +85.9 | '23/11/22 | 54.8 | +0.9 | +1.67 | 1,216 | 216 | 167 | +49 | 3,996 | 4.45 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 216 | 167 | +48.8 | '23/11/21 | 53.9 | -1.2 | -2.18 | 569 | 40 | 76 | -36 | 3,915 | 4.36 | 0 | 0 | 0 | 2 | 1.14 | +0.87 | 42 | 77.1 | -35.1 | '23/11/20 | 55.1 | +0.4 | +0.73 | 684 | 158 | 87 | +71 | 3,967 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 87 | +71 | '23/11/17 | 54.7 | +0.1 | +0.18 | 478 | 68 | 85 | -17 | 3,890 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 85 | -17 | '23/11/16 | 54.6 | +0.6 | +1.11 | 704 | 63 | 96 | -33 | 3,888 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 96 | -33 | '23/11/15 | 54 | -0.8 | -1.46 | 710 | 113 | 148 | -35 | 3,911 | 4.35 | 0 | 0 | 0 | 0 | 0 | +0 | 113 | 148 | -35 | '23/11/14 | 54.8 | +2.2 | +4.18 | 895 | 173 | 131 | +42 | 3,918 | 4.36 | 0 | 0 | 0 | 0 | 0 | +0 | 173 | 131 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 52.6 | -1.5 | -2.77 | 703 | 133 | 96 | +37 | 3,863 | 4.3 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 134 | 97.1 | +36.9 | '23/11/10 | 54.1 | +0.7 | +1.31 | 3,806 | 397 | 695 | -298 | 3,809 | 4.24 | 0 | 0 | 0 | 2 | 2.09 | -0.09 | 399 | 697 | -298 | '23/11/09 | 53.4 | -2 | -3.61 | 1,357 | 198 | 188 | +10 | 3,990 | 4.44 | 0 | 0 | 0 | 4 | 4.06 | -0.06 | 202 | 192 | +9.94 | '23/11/08 | 55.4 | -2.4 | -4.15 | 1,610 | 225 | 116 | +109 | 3,972 | 4.42 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 226 | 117 | +109 | '23/11/07 | 57.8 | +0.4 | +0.7 | 2,680 | 243 | 304 | -61 | 3,870 | 4.31 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 243 | 304 | -61.3 | '23/11/06 | 57.4 | -2 | -3.37 | 3,068 | 369 | 296 | +73 | 3,912 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 369 | 296 | +73 | '23/11/03 | 59.4 | +0.3 | +0.51 | 4,131 | 378 | 502 | -124 | 3,814 | 4.24 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 378 | 502 | -124 | '23/11/02 | 59.1 | -1.3 | -2.15 | 3,410 | 330 | 355 | -25 | 3,902 | 4.34 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 331 | 355 | -24.1 | '23/11/01 | 60.4 | +1.6 | +2.72 | 11,271 | 1,190 | 1,523 | -333 | 3,895 | 4.33 | 0 | 0 | 0 | 6 | 6.03 | -0.03 | 1,196 | 1,529 | -333 | '23/10/31 | 58.8 | +4.3 | +7.89 | 8,397 | 869 | 676 | +193 | 4,157 | 4.63 | 0 | 0 | 0 | 2 | 2.49 | -0.49 | 871 | 678 | +193 | '23/10/30 | 54.5 | +0.1 | +0.18 | 7,908 | 760 | 877 | -117 | 3,892 | 4.33 | 0 | 0 | 0 | 3 | 2.63 | +0.37 | 763 | 880 | -117 | '23/10/27 | 54.4 | +4.9 | +9.9 | 3,610 | 373 | 408 | -35 | 3,974 | 4.42 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 373 | 408 | -35.4 | '23/10/26 | 49.5 | +4.5 | +10 | 1,931 | 166 | 121 | +45 | 3,987 | 4.44 | 0 | 0 | 0 | 1.02 | 0.8 | +0.22 | 167 | 122 | +45.2 | '23/10/25 | 45 | -0.2 | -0.44 | 200 | 47 | 9 | +38 | 3,926 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 9 | +38 | '23/10/24 | 45.2 | -1.25 | -2.69 | 289 | 30 | 43 | -13 | 3,888 | 4.33 | 0 | 0 | 0 | 1.27 | 1 | +0.27 | 31.3 | 44 | -12.7 | '23/10/23 | 46.45 | +2.15 | +4.85 | 737 | 67 | 75 | -8 | 3,888 | 4.33 | 0 | 0 | 0 | 0.63 | 1.2 | -0.57 | 67.6 | 76.2 | -8.57 | '23/10/20 | 44.3 | +1.85 | +4.36 | 734 | 135 | 90 | +45 | 3,883 | 4.32 | 0 | 0 | 0 | 2.48 | 1.87 | +0.6 | 137 | 91.9 | +45.6 | '23/10/19 | 42.45 | +0.2 | +0.47 | 81.2 | 39 | 3 | +36 | 3,834 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 3 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 42.25 | -1.1 | -2.54 | 119 | 31 | 39 | -8 | 3,797 | 4.23 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 31 | 39.3 | -8.32 | '23/10/17 | 43.35 | 0 | 0 | 33.3 | 5 | 1 | +4 | 3,699 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/16 | 43.35 | -0.15 | -0.34 | 86.6 | 23 | 1 | +22 | 3,694 | 4.11 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 23 | 1.03 | +22 | '23/10/13 | 43.5 | -0.55 | -1.25 | 48.6 | 4 | 1 | +3 | 3,672 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/12 | 44.05 | +0.55 | +1.26 | 63.5 | 7 | 4 | +3 | 3,671 | 4.09 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 7.04 | 4 | +3.04 | '23/10/11 | 43.5 | -0.45 | -1.02 | 101 | 10 | 4 | +6 | 3,665 | 4.08 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 10.4 | 4 | +6.44 | '23/10/06 | 43.95 | 0 | 0 | 44.1 | 5 | 4 | +1 | 3,659 | 4.07 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 5 | 4.04 | +0.96 | '23/10/05 | 43.95 | +0.55 | +1.27 | 59 | 0 | 12 | -12 | 3,658 | 4.07 | 0 | 0 | 0 | 0.35 | 1 | -0.65 | 0.35 | 13 | -12.6 | '23/10/04 | 43.4 | -0.05 | -0.12 | 31.4 | 1 | 10 | -9 | 3,663 | 4.08 | 0 | 0 | 0 | 0.38 | 0.09 | +0.29 | 1.38 | 10.1 | -8.71 | '23/10/03 | 43.45 | -0.7 | -1.59 | 92.8 | 2 | 14 | -12 | 3,670 | 4.08 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 2.2 | 14 | -11.8 | '23/10/02 | 44.15 | +1.15 | +2.67 | 134 | 28 | 12 | +16 | 3,679 | 4.09 | 0 | 0 | 0 | 0.12 | 0.01 | +0.11 | 28.1 | 12 | +16.1 | '23/09/28 | 43 | -0.25 | -0.58 | 17.4 | | | | 3,663 | 4.08 | | | | | | | | | | '23/09/27 | 43.25 | +0.2 | +0.46 | 15.4 | 0 | 0 | 0 | 3,663 | 4.08 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/09/26 | 43.05 | -0.15 | -0.35 | 56.3 | 0 | 4 | -4 | 3,663 | 4.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 4.01 | -4.01 | '23/09/25 | 43.2 | -0.2 | -0.46 | 47.7 | 3 | 0 | +3 | 3,667 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/22 | 43.4 | -0.15 | -0.34 | 56.2 | 0 | 1 | -1 | 3,664 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 43.55 | +0.15 | +0.35 | 48.4 | 0 | 0 | 0 | 3,665 | 4.08 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/09/20 | 43.4 | -0.1 | -0.23 | 50.9 | 0 | 3 | -3 | 3,665 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 43.5 | -0.3 | -0.68 | 60.5 | 0 | 6 | -6 | 3,668 | 4.08 | 0 | 0 | 0 | 0.28 | 1 | -0.73 | 0.28 | 7 | -6.73 | '23/09/18 | 43.8 | +0.35 | +0.81 | 25.5 | 1 | 1 | 0 | 3,674 | 4.09 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 2 | 1.09 | +0.91 | '23/09/15 | 43.45 | -0.75 | -1.7 | 158 | 9 | 46 | -37 | 3,674 | 4.09 | 0 | 0 | 0 | 2 | 2.65 | -0.65 | 11 | 48.7 | -37.7 | '23/09/14 | 44.2 | +0.15 | +0.34 | 54.4 | 0 | 0 | 0 | 3,711 | 4.13 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0.08 | -0.08 | '23/09/13 | 44.05 | -0.3 | -0.68 | 81.9 | 1 | 3 | -2 | 3,711 | 4.13 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 2 | 4.39 | -2.39 | '23/09/12 | 44.35 | -0.65 | -1.44 | 111 | 1 | 1 | 0 | 3,713 | 4.13 | 0 | 0 | 0 | 3 | 2.1 | +0.9 | 4 | 3.1 | +0.9 | '23/09/11 | 45 | -0.55 | -1.21 | 66.2 | 0 | 2 | -2 | 3,713 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/08 | 45.55 | +0.05 | +0.11 | 48.3 | 0 | 0 | 0 | 3,715 | 4.13 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/09/07 | 45.5 | -1 | -2.15 | 150 | 0 | 2 | -2 | 3,715 | 4.13 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 2.09 | -2.09 | '23/09/06 | 46.5 | +0.8 | +1.75 | 224 | 2 | 1 | +1 | 3,717 | 4.14 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 3 | 1.8 | +1.2 | '23/09/05 | 45.7 | +1 | +2.24 | 170 | 0 | 7 | -7 | 3,716 | 4.14 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 7.02 | -7.02 | '23/09/04 | 44.7 | -1.6 | -3.46 | 196 | 4 | 16 | -12 | 3,723 | 4.14 | 0 | 0 | 0 | 1 | 1.32 | -0.32 | 5 | 17.3 | -12.3 | '23/09/01 | 46.3 | -1.35 | -2.83 | 246 | 2 | 34 | -32 | 3,735 | 4.16 | 0 | 0 | 0 | 0.04 | 0.32 | -0.28 | 2.04 | 34.3 | -32.3 | '23/08/31 | 47.65 | +3.15 | +7.08 | 630 | 47 | 36 | +11 | 3,767 | 4.19 | 0 | 0 | 0 | 2.14 | 1.65 | +0.49 | 49.1 | 37.6 | +11.5 | '23/08/30 | 44.5 | +0.2 | +0.45 | 217 | 32 | 5 | +27 | 3,756 | 4.18 | 0 | 0 | 0 | 0.23 | 0.1 | +0.13 | 32.2 | 5.1 | +27.1 | '23/08/29 | 44.3 | -1.45 | -3.17 | 675 | 11 | 47 | -36 | 3,729 | 4.15 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 12 | 47.9 | -35.9 | '23/08/28 | 45.75 | +4.15 | +9.98 | 642 | 7 | 157 | -150 | 3,765 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 157 | -150 | '23/08/25 | 41.6 | +0.05 | +0.12 | 76.1 | 12 | 2 | +10 | 3,915 | 4.36 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 12 | 2.13 | +9.87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 41.55 | -0.45 | -1.07 | 116 | 16 | 4 | +12 | 3,905 | 4.35 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 16 | 4.11 | +11.9 | '23/08/23 | 42 | -0.5 | -1.18 | 57.7 | 10 | 7 | +3 | 3,893 | 4.33 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 10 | 7.67 | +2.33 | '23/08/22 | 42.5 | -0.45 | -1.05 | 91.6 | 21 | 3 | +18 | 3,890 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/08/21 | 42.95 | +0.25 | +0.59 | 51.4 | 9 | 3 | +6 | 3,872 | 4.31 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 10 | 3.12 | +6.88 | '23/08/18 | 42.7 | +0.2 | +0.47 | 154 | 6 | 14 | -8 | 3,866 | 4.3 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 6 | 14.7 | -8.65 | '23/08/17 | 42.5 | +0.2 | +0.47 | 84.1 | 14 | 8 | +6 | 3,874 | 4.31 | 0 | 0 | 0 | 0.04 | 0.15 | -0.11 | 14 | 8.15 | +5.89 | '23/08/16 | 42.3 | +1.05 | +2.55 | 161 | 40 | 7 | +33 | 3,868 | 4.3 | 0 | 0 | 0 | 1.01 | 0.64 | +0.37 | 41 | 7.64 | +33.4 | '23/08/15 | 41.25 | +0.25 | +0.61 | 91.3 | 28 | 2 | +26 | 3,835 | 4.27 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 28 | 2.33 | +25.7 | '23/08/14 | 41 | -1.4 | -3.3 | 205 | 27 | 3 | +24 | 3,809 | 4.24 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 28 | 3.62 | +24.4 | '23/08/11 | 42.4 | +0.1 | +0.24 | 76.6 | 10 | 5 | +5 | 3,785 | 4.21 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 10 | 5.26 | +4.74 | '23/08/10 | 42.3 | -0.7 | -1.63 | 114 | 20 | 15 | +5 | 3,780 | 4.21 | 0 | 0 | 0 | 3 | 2.86 | +0.14 | 23 | 17.9 | +5.14 | '23/08/09 | 43 | +0.45 | +1.06 | 113 | 18 | 4 | +14 | 3,775 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 4 | +14 | '23/08/08 | 42.55 | -0.1 | -0.23 | 69.8 | 10 | 0 | +10 | 3,761 | 4.19 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 10 | 0.2 | +9.8 | '23/08/07 | 42.65 | -0.6 | -1.39 | 132 | 25 | 0 | +25 | 3,751 | 4.17 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 26 | 0.66 | +25.3 | '23/08/04 | 43.25 | -0.65 | -1.48 | 192 | 10 | 0 | +10 | 3,726 | 4.15 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 12 | 2.1 | +9.9 | '23/08/02 | 43.9 | -1 | -2.23 | 193 | 0 | 0 | 0 | 3,716 | 4.14 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | '23/08/01 | 44.9 | -0.1 | -0.22 | 149 | 1 | 0 | +1 | 3,716 | 4.14 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 0.01 | +0.99 | '23/07/31 | 45 | -0.1 | -0.22 | 150 | 0 | 6 | -6 | 3,715 | 4.13 | 0 | 0 | 0 | 1 | 0.46 | +0.55 | 1 | 6.46 | -5.45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 45.1 | -0.1 | -0.22 | 137 | 6 | 1 | +5 | 3,721 | 4.14 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 6 | 1.55 | +4.45 | '23/07/27 | 45.2 | +0.1 | +0.22 | 138 | 0 | 1 | -1 | 3,716 | 4.14 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 1 | 1.69 | -0.69 | '23/07/26 | 45.1 | -0.8 | -1.74 | 121 | 0 | 5 | -5 | 3,717 | 4.14 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 1 | 6.17 | -5.17 | '23/07/25 | 45.9 | +0.75 | +1.66 | 78.1 | 4 | 0 | +4 | 3,722 | 4.14 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 4 | 0.07 | +3.93 | '23/07/24 | 45.15 | -0.35 | -0.77 | 98.6 | 7 | 0 | +7 | 3,718 | 4.14 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 7 | 0.2 | +6.8 | '23/07/21 | 45.5 | -0.1 | -0.22 | 115 | 0 | 4 | -4 | 3,711 | 4.13 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 1 | 4.2 | -3.2 | '23/07/20 | 45.6 | -0.4 | -0.87 | 165 | 0 | 8 | -8 | 3,715 | 4.13 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 0 | 8.87 | -8.87 | '23/07/19 | 46 | +0.75 | +1.66 | 204 | 9 | 1 | +8 | 3,723 | 4.14 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 10 | 1.38 | +8.62 | '23/07/18 | 45.25 | -0.55 | -1.2 | 177 | 0 | 4 | -4 | 3,715 | 4.13 | 0 | 0 | 0 | 2 | 1.99 | +0.01 | 2 | 5.99 | -3.99 | '23/07/17 | 45.8 | -1.5 | -3.17 | 489 | 8 | 2 | +6 | 3,719 | 4.14 | 0 | 0 | 0 | 7 | 6.82 | +0.18 | 15 | 8.82 | +6.18 | '23/07/14 | 47.3 | -0.5 | -1.05 | 159 | 1 | 8 | -7 | 3,713 | 4.13 | 0 | 0 | 0 | 1 | 1.27 | -0.28 | 2 | 9.28 | -7.28 | '23/07/13 | 47.8 | -1.15 | -2.35 | 233 | 5 | 1 | +4 | 3,720 | 4.14 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 6 | 1.83 | +4.17 | '23/07/12 | 48.95 | -0.15 | -0.31 | 79.5 | 0 | 2 | -2 | 3,716 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/11 | 49.1 | -0.55 | -1.11 | 93.8 | 0 | 0 | 0 | 3,718 | 4.14 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 0.41 | -0.41 | '23/07/10 | 49.65 | +0.55 | +1.12 | 59.1 | 0 | 0 | 0 | 3,718 | 4.14 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 1 | 0.6 | +0.4 | '23/07/07 | 49.1 | +0.05 | +0.1 | 91.2 | 0 | 0 | 0 | 3,718 | 4.14 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 0 | 0.73 | -0.73 | '23/07/06 | 49.05 | -0.35 | -0.71 | 118 | 4 | 0 | +4 | 3,718 | 4.14 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 5 | 0.59 | +4.41 | '23/07/05 | 49.4 | -0.15 | -0.3 | 94 | 1 | 0 | +1 | 3,714 | 4.13 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 1 | 0.07 | +0.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 49.55 | -0.55 | -1.1 | 100 | 0 | 0 | 0 | 3,713 | 4.13 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 1 | 0.39 | +0.61 | '23/07/03 | 50.1 | -1 | -1.96 | 109 | 0 | 1 | -1 | 3,713 | 4.13 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 0.01 | 2 | -1.99 | '23/06/30 | 51.1 | 0 | 0 | 142 | 31 | 2 | +29 | 3,714 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 2 | +29 | '23/06/29 | 51.1 | +0.4 | +0.79 | 167 | 62 | 1 | +61 | 3,685 | 4.1 | 0 | 0 | 0 | 1.03 | 0.43 | +0.6 | 63 | 1.43 | +61.6 | '23/06/28 | 50.7 | +1.7 | +3.47 | 172 | 6 | 5 | +1 | 3,624 | 4.03 | 0 | 0 | 0 | 0.67 | 1 | -0.33 | 6.67 | 6 | +0.67 | '23/06/27 | 49 | -0.55 | -1.11 | 119 | 0 | 0 | 0 | 3,623 | 4.03 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 1 | 0.61 | +0.39 | '23/06/26 | 49.55 | -0.3 | -0.6 | 61.4 | 0 | 0 | 0 | 3,623 | 4.03 | 0 | 0 | 0 | 0.58 | 1.21 | -0.64 | 0.58 | 1.21 | -0.64 | '23/06/21 | 49.85 | +0.5 | +1.01 | 105 | 0 | 2 | -2 | 3,623 | 4.03 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 1 | 2.15 | -1.15 | '23/06/20 | 49.35 | +0.15 | +0.3 | 57.2 | 0 | 5 | -5 | 3,625 | 4.03 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 5.14 | -5.14 | '23/06/19 | 49.2 | -0.75 | -1.5 | 191 | 0 | 2 | -2 | 3,630 | 4.04 | 0 | 0 | 0 | 2 | 2.33 | -0.33 | 2 | 4.33 | -2.33 | '23/06/16 | 49.95 | -0.25 | -0.5 | 149 | 0 | 3 | -3 | 3,632 | 4.04 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 2 | 5.19 | -3.19 | '23/06/15 | 50.2 | -0.7 | -1.38 | 200 | 0 | 6 | -6 | 3,635 | 4.05 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 6.18 | -6.18 | '23/06/14 | 50.9 | +0.2 | +0.39 | 59.6 | 0 | 6 | -6 | 3,641 | 4.05 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 1 | 6.18 | -5.18 | '23/06/13 | 50.7 | +0.1 | +0.2 | 58.6 | 0 | 4 | -4 | 3,647 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/12 | 50.6 | -0.6 | -1.17 | 78.9 | 0 | 6 | -6 | 3,651 | 4.06 | 0 | 0 | 0 | 0.1 | 0.04 | +0.06 | 0.1 | 6.04 | -5.94 | '23/06/09 | 51.2 | +0.2 | +0.39 | 105 | 0 | 2 | -2 | 3,657 | 4.07 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 2.12 | -2.12 | '23/06/08 | 51 | -0.6 | -1.16 | 84.5 | 0 | 2 | -2 | 3,879 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/07 | 51.6 | +0.6 | +1.18 | 54.7 | 0 | 2 | -2 | 3,881 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 51 | -0.6 | -1.16 | 79.2 | 0 | 1 | -1 | 3,883 | 4.32 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 1.22 | -1.22 | '23/06/05 | 51.6 | -0.2 | -0.39 | 73.9 | 0 | 1 | -1 | 3,884 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 51.8 | -0.1 | -0.19 | 82 | 0 | 7 | -7 | 3,885 | 4.32 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 7.03 | -7.03 | '23/06/01 | 51.9 | -0.3 | -0.57 | 44.3 | 0 | 6 | -6 | 3,892 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/31 | 52.2 | +0.2 | +0.38 | 56.6 | 2 | 0 | +2 | 3,898 | 4.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 2 | 0.04 | +1.96 | '23/05/30 | 52 | -0.2 | -0.38 | 109 | 0 | 9.27 | -9.27 | 3,896 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | -9.27 | '23/05/29 | 52.2 | -0.2 | -0.38 | 105 | 2 | 5 | -3 | 3,905 | 4.35 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 2 | 5.31 | -3.31 | '23/05/26 | 52.4 | -1.1 | -2.06 | 163 | 0 | 28 | -28 | 3,908 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/05/25 | 53.5 | +0.6 | +1.13 | 298 | 30 | 13 | +17 | 3,936 | 4.38 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 30 | 13 | +17 | '23/05/24 | 52.9 | -1.1 | -2.04 | 210 | 1 | 22 | -21 | 3,919 | 4.36 | 0 | 0 | 0 | 1 | 0.29 | +0.71 | 2 | 22.3 | -20.3 | '23/05/23 | 54 | +4.15 | +8.32 | 437 | 14 | 18 | -4 | 3,940 | 4.39 | 0 | 0 | 0 | 0.19 | 0.52 | -0.33 | 14.2 | 18.5 | -4.33 | '23/05/22 | 49.85 | +0.4 | +0.81 | 108 | 25 | 0 | +25 | 3,944 | 4.39 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 25 | 0 | +25 | '23/05/19 | 49.45 | +0.05 | +0.1 | 63.8 | 1 | 3 | -2 | 3,919 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/18 | 49.4 | 0 | 0 | 82.2 | 0 | 2 | -2 | 3,921 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/17 | 49.4 | +0.1 | +0.2 | 66.6 | 10 | 0 | +10 | 3,923 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/16 | 49.3 | +0.75 | +1.54 | 47.7 | 1 | 2 | -1 | 3,913 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/15 | 48.55 | -0.6 | -1.22 | 78.4 | 0 | 3 | -3 | 3,914 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 49.15 | -0.05 | -0.1 | 65.1 | 1 | 1 | 0 | 3,917 | 4.36 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 6 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.2 | -0.8 | -1.6 | 90.2 | 2 | 10 | -8 | 3,917 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/10 | 50 | +0.1 | +0.2 | 40.2 | 4 | 2 | +2 | 3,925 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/09 | 49.9 | -1.1 | -2.16 | 132 | 5 | 3 | +2 | 3,923 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/08 | 51 | -1.4 | -2.67 | 117 | 0 | 30 | -30 | 3,921 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/05/05 | 52.4 | +0.1 | +0.19 | 170 | 10 | 14 | -4 | 3,951 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/05/04 | 52.3 | +1.3 | +2.55 | 147 | 30 | 18.1 | +11.9 | 3,955 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 18.1 | +11.9 | '23/05/03 | 51 | -1.4 | -2.67 | 84.9 | 9 | 3 | +6 | 3,943 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/02 | 52.4 | +0.1 | +0.19 | 141 | 3 | 15 | -12 | 3,937 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|