| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 446 | 434 | +12 | +2.76% | 3.92% | 434.5 | 446 | 429 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,000 | 4.4億 | 1,457 | 0.7張/筆 | 439.7元 | 3.51 | 19.54 | 2.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,793 | 7.84億 | 2,489 | 0.7張/筆 | 437.5元 | -10 (-2.25%) | 連漲連跌: 首日上漲 ( +12元 / +2.76%) 財報評分: 最新72分 / 平均69分 上市指數: 19879.85 (197.35 / +1%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 196 | 296 | -100 | 連3買→2賣 | 9,012 | 11.55% | 11,141 | 8,018 | +3,123 | 4% | 金額(元) | 8,618萬 | 1.3億 | -4,401萬 | - | - | 45億 | 32.1億 | +12.8億 | - | 投信 | 張數 | 25 | 0 | +25 | 無→3買 | - | - | 479 | 978 | -499 | 0.64% | 金額(元) | 1,099萬 | 0 | +1,099萬 | - | - | 1.95億 | 3.74億 | -1.79億 | - | 自營商 | 張數 | 63 | 36 | +28 | 賣→買 | - | - | 1,165 | 1,099 | +66 | 0.08% | 金額(元) | 2,779萬 | 1,568萬 | +1,210萬 | - | - | 4.72億 | 4.38億 | +3,382萬 | - | 總計 | 張數 | 284 | 332 | -48 | 連3買→2賣 | - | - | 12,785 | 10,095 | +2,690 | 3.45% | 金額(元) | 1.25億 | 1.46億 | -2,092萬 | - | - | 51.7億 | 40.3億 | +11.4億 | - | | 2024/03/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 196 | 296 | -100 | 連3買→2賣 | - | - | 11,141 | 8,018 | +3,123 | 4% | 金額(元) | 8,618萬 | 1.3億 | -4,401萬 | - | - | 45億 | 32.1億 | +12.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 196 | 296 | -100 | 連3買→2賣 | 9,012 | 11.55% | 11,141 | 8,018 | +3,123 | 4% | 金額(元) | 8,618萬 | 1.3億 | -4,401萬 | - | - | 45億 | 32.1億 | +12.8億 | - | 投信 | 合計 | 張數 | 25 | 0 | +25 | 無→3買 | - | - | 479 | 978 | -499 | 0.64% | 金額(元) | 1,099萬 | 0 | +1,099萬 | - | - | 1.95億 | 3.74億 | -1.79億 | - | 自營商 | 自行 買賣 | 張數 | 25 | 25 | +0 | 連買7日 | - | - | 414 | 376 | +38 | 0.05% | 金額(元) | 1,099萬 | 1,084萬 | +14.8萬 | - | - | 1.68億 | 1.48億 | +2,012萬 | - | 避險 | 張數 | 38 | 11 | +27 | 賣→買 | - | - | 751 | 723 | +28 | 0.04% | 金額(元) | 1,679萬 | 484萬 | +1,196萬 | - | - | 3.03億 | 2.9億 | +1,370萬 | - | 合計 | 張數 | 63 | 36 | +28 | 賣→買 | - | - | 1,165 | 1,099 | +66 | 0.08% | 金額(元) | 2,779萬 | 1,568萬 | +1,210萬 | - | - | 4.72億 | 4.38億 | +3,382萬 | - | 總計 | 張數 | 284 | 332 | -48 | 連3買→2賣 | - | - | 12,785 | 10,095 | +2,690 | 3.45% | 金額(元) | 1.25億 | 1.46億 | -2,092萬 | - | - | 51.7億 | 40.3億 | +11.4億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 438.1 (651) | 435.5 (2,257) | 430.2 (2,739) | 424.1 (3,682) | 413.9 (6,936) | 403.2 (1.19萬) | 400.1 (3.1萬) | 392.1 (5.48萬) | 398.6 (10.6萬) | 427.2 (16.4萬) | - | - | 403.8 (1.11萬) | 每股賣出均價 (累計賣張) | 438.1 (1,114) | 437.1 (1,525) | 433.3 (1,718) | 425 (2,419) | 415 (4,066) | 399.7 (9,318) | 398.1 (2.85萬) | 386.8 (5.94萬) | 393.8 (10.7萬) | 423.6 (16.7萬) | - | - | 400.9 (8,018) | 買賣超張數 (佔發行量) | -463 (0.59%) | +733 (0.94%) | +1,022 (1.31%) | +1,264 (1.62%) | +2,871 (3.68%) | +2,601 (3.33%) | +2,471 (3.17%) | -4,591 (5.89%) | -1,201 (1.54%) | -2,713 (3.48%) | - | - | +3,123 (4%) | 買賣超金額 (佔成交額) | -2.03億 (16.55%) | +3.17億 (11.41%) | +4.34億 (12.94%) | +5.34億 (11.52%) | +11.8億 (14.71%) | +10.8億 (7.44%) | +10.4億 (2.48%) | -14.9億 (2.03%) | +2,791萬 (0.02%) | -5.56億 (0.25%) | - | - | +12.8億 (9.83%) | 目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | 438.6 (50) | 435.7 (157) | 435.7 (157) | 435.7 (157) | 435.7 (157) | 407.7 (479) | 400.4 (3,313) | 398.6 (4,199) | 411 (1.18萬) | 441.5 (1.84萬) | - | - | 407.7 (479) | 每股賣出均價 (累計賣張) | - (0) | 434.4 (0.08) | 401 (1.08) | 403.2 (2.08) | 405.1 (174) | 383.1 (1,042) | 394.3 (3,399) | 393.5 (5,965) | 393.2 (1.42萬) | 421.4 (2.04萬) | - | - | 382.7 (978) | 買賣超張數 (佔發行量) | +50 (0.06%) | +157 (0.2%) | +156 (0.2%) | +155 (0.2%) | -17.1 (0.02%) | -563 (0.72%) | -86 (0.11%) | -1,766 (2.26%) | -2,372 (3.04%) | -2,034 (2.61%) | - | - | -499 (0.64%) | 買賣超金額 (佔成交額) | +2,193萬 (1.79%) | +6,838萬 (2.46%) | +6,798萬 (2.03%) | +6,757萬 (1.46%) | -210萬 (0.03%) | -2.04億 (1.4%) | -1,386萬 (0.03%) | -6.74億 (0.92%) | -7.22億 (0.55%) | -4.89億 (0.22%) | - | - | -1.79億 (1.37%) | 目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 438.8 (104) | 436 (282) | 429.7 (362) | 425.3 (456) | 414.4 (782) | 403.3 (1,319) | 400 (3,161) | 387.8 (5,656) | 397.2 (8,425) | 432.7 (1.38萬) | - | - | 404.8 (1,165) | 每股賣出均價 (累計賣張) | 438.3 (98.3) | 436.5 (183) | 433.5 (203) | 424 (303) | 413.5 (562) | 397.5 (1,264) | 397.5 (3,078) | 386.8 (5,328) | 398 (8,079) | 432.8 (1.35萬) | - | - | 398.4 (1,099) | 買賣超張數 (佔發行量) | +6.09 (0.01%) | +99.4 (0.13%) | +159 (0.2%) | +153 (0.2%) | +220 (0.28%) | +55 (0.07%) | +83.4 (0.11%) | +328 (0.42%) | +346 (0.44%) | +264 (0.34%) | - | - | +66.1 (0.08%) | 買賣超金額 (佔成交額) | +272萬 (0.22%) | +4,328萬 (1.56%) | +6,750萬 (2.01%) | +6,543萬 (1.41%) | +9,171萬 (1.14%) | +2,957萬 (0.2%) | +4,092萬 (0.1%) | +1.33億 (0.18%) | +1.31億 (0.1%) | +1.14億 (0.05%) | - | - | +3,382萬 (0.26%) | 目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 438.3 (806) | 435.6 (2,697) | 430.4 (3,258) | 424.6 (4,295) | 414.4 (7,875) | 403.3 (1.37萬) | 400.1 (3.74萬) | 392.1 (6.47萬) | 399.6 (12.6萬) | 428.9 (19.6萬) | - | - | 404 (1.28萬) | 每股賣出均價 (累計賣張) | 438.1 (1,212) | 437 (1,708) | 433.3 (1,922) | 424.8 (2,724) | 414.4 (4,802) | 398 (1.16萬) | 397.7 (3.5萬) | 387.4 (7.07萬) | 394 (12.9萬) | 424 (20.1萬) | - | - | 398.8 (1.01萬) | 買賣超張數 (佔發行量) | -407 (0.52%) | +989 (1.27%) | +1,336 (1.71%) | +1,572 (2.01%) | +3,074 (3.94%) | +2,093 (2.68%) | +2,468 (3.16%) | -6,029 (7.73%) | -3,227 (4.14%) | -4,483 (5.75%) | - | - | +2,690 (3.45%) | 買賣超金額 (佔成交額) | -1.78億 (14.54%) | +4.28億 (15.43%) | +5.7億 (16.98%) | +6.67億 (14.39%) | +12.7億 (15.83%) | +9.06億 (6.24%) | +10.7億 (2.55%) | -20.3億 (2.77%) | -5.63億 (0.43%) | -9.31億 (0.42%) | - | - | +11.4億 (8.72%) |
目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 438.1 (651) | 435.5 (2,257) | 430.2 (2,739) | 424.1 (3,682) | 413.9 (6,936) | 403.2 (1.19萬) | 400.1 (3.1萬) | 392.1 (5.48萬) | 398.6 (10.6萬) | 427.2 (16.4萬) | - | - | 403.8 (1.11萬) | 每股賣出均價 (累計賣張) | 438.1 (1,114) | 437.1 (1,525) | 433.3 (1,718) | 425 (2,419) | 415 (4,066) | 399.7 (9,318) | 398.1 (2.85萬) | 386.8 (5.94萬) | 393.8 (10.7萬) | 423.6 (16.7萬) | - | - | 400.9 (8,018) | 買賣超張數 (佔發行量) | -463 (0.59%) | +733 (0.94%) | +1,022 (1.31%) | +1,264 (1.62%) | +2,871 (3.68%) | +2,601 (3.33%) | +2,471 (3.17%) | -4,591 (5.89%) | -1,201 (1.54%) | -2,713 (3.48%) | - | - | +3,123 (4%) | 買賣超金額 (佔成交額) | -2.03億 (16.55%) | +3.17億 (11.41%) | +4.34億 (12.94%) | +5.34億 (11.52%) | +11.8億 (14.71%) | +10.8億 (7.44%) | +10.4億 (2.48%) | -14.9億 (2.03%) | +2,791萬 (0.02%) | -5.56億 (0.25%) | - | - | +12.8億 (9.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 438.1 (651) | 435.5 (2,257) | 430.2 (2,739) | 424.1 (3,682) | 413.9 (6,936) | 403.2 (1.19萬) | 400.1 (3.1萬) | 392.1 (5.48萬) | 398.6 (10.6萬) | 427.2 (16.4萬) | - | - | 403.8 (1.11萬) | 每股賣出均價 (累計賣張) | 438.1 (1,114) | 437.1 (1,525) | 433.3 (1,718) | 425 (2,419) | 415 (4,066) | 399.7 (9,318) | 398.1 (2.85萬) | 386.8 (5.94萬) | 393.8 (10.7萬) | 423.6 (16.7萬) | - | - | 400.9 (8,018) | 買賣超張數 (佔發行量) | -463 (0.59%) | +733 (0.94%) | +1,022 (1.31%) | +1,264 (1.62%) | +2,871 (3.68%) | +2,601 (3.33%) | +2,471 (3.17%) | -4,591 (5.89%) | -1,201 (1.54%) | -2,713 (3.48%) | - | - | +3,123 (4%) | 買賣超金額 (佔成交額) | -2.03億 (16.55%) | +3.17億 (11.41%) | +4.34億 (12.94%) | +5.34億 (11.52%) | +11.8億 (14.71%) | +10.8億 (7.44%) | +10.4億 (2.48%) | -14.9億 (2.03%) | +2,791萬 (0.02%) | -5.56億 (0.25%) | - | - | +12.8億 (9.83%) | 目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 438.6 (50) | 435.7 (157) | 435.7 (157) | 435.7 (157) | 435.7 (157) | 407.7 (479) | 400.4 (3,313) | 398.6 (4,199) | 411 (1.18萬) | 441.5 (1.84萬) | - | - | 407.7 (479) | 每股賣出均價 (累計賣張) | - (0) | 434.4 (0.08) | 401 (1.08) | 403.2 (2.08) | 405.1 (174) | 383.1 (1,042) | 394.3 (3,399) | 393.5 (5,965) | 393.2 (1.42萬) | 421.4 (2.04萬) | - | - | 382.7 (978) | 買賣超張數 (佔發行量) | +50 (0.06%) | +157 (0.2%) | +156 (0.2%) | +155 (0.2%) | -17.1 (0.02%) | -563 (0.72%) | -86 (0.11%) | -1,766 (2.26%) | -2,372 (3.04%) | -2,034 (2.61%) | - | - | -499 (0.64%) | 買賣超金額 (佔成交額) | +2,193萬 (1.79%) | +6,838萬 (2.46%) | +6,798萬 (2.03%) | +6,757萬 (1.46%) | -210萬 (0.03%) | -2.04億 (1.4%) | -1,386萬 (0.03%) | -6.74億 (0.92%) | -7.22億 (0.55%) | -4.89億 (0.22%) | - | - | -1.79億 (1.37%) | 目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 438.5 (53) | 436.2 (119) | 427.4 (173) | 426.9 (177) | 417 (263) | 404.5 (479) | 400.7 (1,255) | 384.2 (2,559) | 395.4 (3,992) | 434 (7,093) | - | - | 406.2 (414) | 每股賣出均價 (累計賣張) | 439.2 (31.7) | 437 (57.7) | 435.2 (61.7) | 432.9 (67.7) | 422.1 (103) | 393.7 (435) | 395.6 (1,189) | 383.1 (2,306) | 396.3 (3,763) | 434.7 (6,913) | - | - | 393.8 (376) | 買賣超張數 (佔發行量) | +21.3 (0.03%) | +61.3 (0.08%) | +111 (0.14%) | +109 (0.14%) | +160 (0.2%) | +44 (0.06%) | +66.5 (0.09%) | +254 (0.33%) | +229 (0.29%) | +181 (0.23%) | - | - | +38 (0.05%) | 買賣超金額 (佔成交額) | +934萬 (0.76%) | +2,671萬 (0.96%) | +4,717萬 (1.41%) | +4,633萬 (1%) | +6,611萬 (0.82%) | +2,251萬 (0.15%) | +3,261萬 (0.08%) | +1億 (0.14%) | +8,688萬 (0.07%) | +7,336萬 (0.03%) | - | - | +2,012萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | 439.1 (51.4) | 435.9 (163) | 431.8 (189) | 424.2 (279) | 413.1 (519) | 402.6 (840) | 399.5 (1,906) | 390.8 (3,097) | 398.8 (4,432) | 431.4 (6,713) | - | - | 404 (751) | 每股賣出均價 (累計賣張) | 437.8 (66.6) | 436.2 (125) | 432.7 (141) | 421.4 (236) | 411.6 (459) | 399.4 (829) | 398.7 (1,889) | 389.6 (3,023) | 399.4 (4,315) | 430.7 (6,629) | - | - | 400.8 (723) | 買賣超張數 (佔發行量) | -15.2 (0.02%) | +38.1 (0.05%) | +47.4 (0.06%) | +43.5 (0.06%) | +60.3 (0.08%) | +11 (0.01%) | +17 (0.02%) | +74.3 (0.1%) | +117 (0.15%) | +83.6 (0.11%) | - | - | +28.1 (0.04%) | 買賣超金額 (佔成交額) | -661萬 (0.54%) | +1,657萬 (0.6%) | +2,034萬 (0.61%) | +1,910萬 (0.41%) | +2,560萬 (0.32%) | +705萬 (0.05%) | +831萬 (0.02%) | +3,273萬 (0.04%) | +4,367萬 (0.03%) | +4,049萬 (0.02%) | - | - | +1,370萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 438.8 (104) | 436 (282) | 429.7 (362) | 425.3 (456) | 414.4 (782) | 403.3 (1,319) | 400 (3,161) | 387.8 (5,656) | 397.2 (8,425) | 432.7 (1.38萬) | - | - | 404.8 (1,165) | 每股賣出均價 (累計賣張) | 438.3 (98.3) | 436.5 (183) | 433.5 (203) | 424 (303) | 413.5 (562) | 397.5 (1,264) | 397.5 (3,078) | 386.8 (5,328) | 398 (8,079) | 432.8 (1.35萬) | - | - | 398.4 (1,099) | 買賣超張數 (佔發行量) | +6.09 (0.01%) | +99.4 (0.13%) | +159 (0.2%) | +153 (0.2%) | +220 (0.28%) | +55 (0.07%) | +83.4 (0.11%) | +328 (0.42%) | +346 (0.44%) | +264 (0.34%) | - | - | +66.1 (0.08%) | 買賣超金額 (佔成交額) | +272萬 (0.22%) | +4,328萬 (1.56%) | +6,750萬 (2.01%) | +6,543萬 (1.41%) | +9,171萬 (1.14%) | +2,957萬 (0.2%) | +4,092萬 (0.1%) | +1.33億 (0.18%) | +1.31億 (0.1%) | +1.14億 (0.05%) | - | - | +3,382萬 (0.26%) | 目前股價 446元 | 2日 03/15 ~03/18 | 3日 03/14 ~03/18 | 5日 03/12 ~03/18 | 10日 03/05 ~03/18 | 1個月 02/19 ~03/18 | 3個月 '23/12/19 ~03/18 | 半年 '23/09/19 ~03/18 | 1年 '23/03/20 ~03/18 | 2年 '22/03/21 ~03/18 | 3年 '21/03/22 ~03/18 | 5年 | 10年 | 今年 01/02 ~03/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 438.3 (806) | 435.6 (2,697) | 430.4 (3,258) | 424.6 (4,295) | 414.4 (7,875) | 403.3 (1.37萬) | 400.1 (3.74萬) | 392.1 (6.47萬) | 399.6 (12.6萬) | 428.9 (19.6萬) | - | - | 404 (1.28萬) | 每股賣出均價 (累計賣張) | 438.1 (1,212) | 437 (1,708) | 433.3 (1,922) | 424.8 (2,724) | 414.4 (4,802) | 398 (1.16萬) | 397.7 (3.5萬) | 387.4 (7.07萬) | 394 (12.9萬) | 424 (20.1萬) | - | - | 398.8 (1.01萬) | 買賣超張數 (佔發行量) | -407 (0.52%) | +989 (1.27%) | +1,336 (1.71%) | +1,572 (2.01%) | +3,074 (3.94%) | +2,093 (2.68%) | +2,468 (3.16%) | -6,029 (7.73%) | -3,227 (4.14%) | -4,483 (5.75%) | - | - | +2,690 (3.45%) | 買賣超金額 (佔成交額) | -1.78億 (14.54%) | +4.28億 (15.43%) | +5.7億 (16.98%) | +6.67億 (14.39%) | +12.7億 (15.83%) | +9.06億 (6.24%) | +10.7億 (2.55%) | -20.3億 (2.77%) | -5.63億 (0.43%) | -9.31億 (0.42%) | - | - | +11.4億 (8.72%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/18 | 446 | +12 | +2.76 | 1,000 | 196 | 296 | -100 | 9,012 | 11.6 | 25 | 0 | +25 | 63.2 | 35.7 | +27.5 | 284 | 332 | -47.6 | '24/03/15 | 434 | -10 | -2.25 | 1,793 | 455 | 818 | -363 | 9,112 | 11.7 | 25 | 0 | +25 | 41.2 | 62.6 | -21.4 | 522 | 881 | -359 | '24/03/14 | 444 | +34.5 | +8.42 | 3,572 | 1,606 | 411 | +1,195 | 9,389 | 12 | 107 | 0.08 | +107 | 178 | 84.6 | +93.4 | 1,891 | 495 | +1,396 | '24/03/13 | 409.5 | +9.5 | +2.38 | 968 | 338 | 90 | +248 | 8,173 | 10.5 | 0 | 0 | 0 | 70.4 | 15.4 | +55 | 408 | 105 | +303 | '24/03/12 | 400 | +2 | +0.5 | 460 | 144 | 103 | +41 | 7,945 | 10.2 | 0 | 1 | -1 | 9.2 | 4.76 | +4.44 | 153 | 109 | +44.5 | '24/03/11 | 398 | -3 | -0.75 | 511 | 86 | 144 | -58 | 7,907 | 10.1 | 0 | 0 | 0 | 8.27 | 19 | -10.7 | 94.3 | 163 | -68.7 | '24/03/08 | 401 | -9.5 | -2.31 | 668 | 152 | 249 | -97 | 7,963 | 10.2 | 0 | 0 | 0 | 3.11 | 45.4 | -42.3 | 155 | 294 | -139 | '24/03/07 | 410.5 | +4 | +0.98 | 985 | 338 | 127 | +211 | 8,057 | 10.3 | 0 | 0 | 0 | 72.9 | 18.2 | +54.7 | 411 | 145 | +266 | '24/03/06 | 406.5 | 0 | 0 | 552 | 191 | 102 | +88.8 | 7,886 | 10.1 | 0 | 0 | 0 | 5 | 5.56 | -0.56 | 196 | 108 | +88.3 | '24/03/05 | 406.5 | +3 | +0.74 | 435 | 176 | 79 | +97 | 7,797 | 9.99 | 0 | 1 | -1 | 5 | 12 | -7.01 | 181 | 92 | +89 | '24/03/04 | 403.5 | +7 | +1.77 | 839 | 300 | 138 | +162 | 7,700 | 9.87 | 0 | 80 | -80 | 33 | 23.6 | +9.35 | 333 | 242 | +91.4 | '24/03/01 | 396.5 | -3 | -0.75 | 501 | 173 | 210 | -37 | 7,547 | 9.67 | 0 | 0 | 0 | 8.14 | 7.92 | +0.22 | 181 | 218 | -36.8 | '24/02/29 | 399.5 | -3 | -0.75 | 678 | 245 | 289 | -44.5 | 7,584 | 9.72 | 0 | 16 | -16 | 2.39 | 33 | -30.6 | 247 | 338 | -91.1 | '24/02/27 | 402.5 | +1 | +0.25 | 1,435 | 807 | 165 | +642 | 7,694 | 9.86 | 0 | 53 | -53 | 27.3 | 21 | +6.3 | 834 | 239 | +595 | '24/02/26 | 401.5 | +5 | +1.26 | 766 | 306 | 82.3 | +224 | 7,109 | 9.11 | 0 | 21 | -21 | 22.6 | 16 | +6.6 | 329 | 119 | +209 | '24/02/23 | 396.5 | -2 | -0.5 | 1,570 | 451 | 218 | +232 | 6,884 | 8.82 | 0 | 1 | -1 | 39.2 | 31.9 | +7.28 | 490 | 251 | +239 | '24/02/22 | 398.5 | -2.5 | -0.62 | 560 | 177 | 120 | +57.4 | 6,687 | 8.57 | 0 | 0 | 0 | 37.4 | 65 | -27.6 | 214 | 185 | +29.8 | '24/02/21 | 401 | +10 | +2.56 | 1,048 | 451 | 63 | +388 | 6,632 | 8.5 | 0 | 0 | 0 | 72.9 | 37 | +35.9 | 524 | 100 | +424 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/20 | 391 | +1.5 | +0.39 | 374 | 116 | 77 | +39 | 6,275 | 8.04 | 0 | 0 | 0 | 34.1 | 22 | +12.1 | 150 | 99 | +51.1 | '24/02/19 | 389.5 | +4.5 | +1.17 | 722 | 229 | 285 | -56 | 6,243 | 8 | 0 | 1 | -1 | 49.1 | 1.51 | +47.6 | 278 | 288 | -9.43 | '24/02/16 | 385 | +3 | +0.79 | 235 | 114 | 75 | +39.1 | 6,317 | 8.09 | 0 | 0 | 0 | 33.1 | 2.36 | +30.8 | 147 | 77.4 | +69.9 | '24/02/15 | 382 | -2 | -0.52 | 230 | 44 | 119 | -75 | 6,274 | 8.04 | 0.08 | 0 | +0.08 | 8.2 | 7.34 | +0.86 | 52.3 | 126 | -74.1 | '24/02/05 | 384 | +1.5 | +0.39 | 223 | 83 | 66 | +17 | 6,345 | 8.13 | 1 | 0 | +1 | 4.02 | 16.3 | -12.3 | 88 | 82.4 | +5.65 | '24/02/02 | 382.5 | +1.5 | +0.39 | 221 | 67.2 | 75.2 | -7.97 | 6,419 | 8.22 | 0 | 0 | 0 | 2.25 | 34.9 | -32.7 | 69.4 | 110 | -40.7 | '24/02/01 | 381 | -8 | -2.06 | 510 | 55 | 235 | -180 | 6,489 | 8.31 | 0 | 0 | 0 | 6 | 39.3 | -33.3 | 61 | 274 | -213 | '24/01/31 | 389 | -5.5 | -1.39 | 511 | 100 | 58 | +42 | 6,654 | 8.53 | 0 | 0 | 0 | 3 | 35.8 | -32.8 | 103 | 93.8 | +9.24 | '24/01/30 | 394.5 | +17.5 | +4.64 | 1,964 | 889 | 545 | +344 | 6,908 | 8.85 | 0 | 0 | 0 | 111 | 14.8 | +96.3 | 1,000 | 560 | +440 | '24/01/29 | 377 | +4 | +1.07 | 206 | 97.1 | 50 | +47.1 | 6,621 | 8.48 | 0 | 38 | -38 | 2 | 2.07 | -0.07 | 99.1 | 90.1 | +9 | '24/01/26 | 373 | +1.5 | +0.4 | 194 | 95 | 20 | +75 | 6,573 | 8.42 | 0 | 0 | 0 | 3 | 4.8 | -1.8 | 98 | 24.8 | +73.2 | '24/01/25 | 371.5 | -2 | -0.54 | 420 | 114 | 104 | +10 | 6,504 | 8.33 | 0 | 6 | -6 | 20 | 21.8 | -1.81 | 134 | 132 | +2.2 | '24/01/24 | 373.5 | -2.5 | -0.66 | 307 | 34 | 48 | -14 | 6,603 | 8.46 | 0 | 87 | -87 | 17.1 | 23.1 | -6 | 51.1 | 158 | -107 | '24/01/23 | 376 | +3 | +0.8 | 416 | 133 | 71.8 | +61.2 | 6,624 | 8.49 | 0 | 74 | -74 | 5 | 6.95 | -1.95 | 138 | 153 | -14.7 | '24/01/22 | 373 | -0.5 | -0.13 | 496 | 223 | 92 | +131 | 6,576 | 8.43 | 0 | 236 | -236 | 9 | 30.3 | -21.3 | 232 | 358 | -126 | '24/01/19 | 373.5 | -5.5 | -1.45 | 712 | 185 | 72 | +113 | 6,430 | 8.24 | 0 | 189 | -189 | 26 | 49.7 | -23.7 | 211 | 311 | -99.7 | '24/01/18 | 379 | 0 | 0 | 274 | 100 | 58 | +42 | 6,341 | 8.12 | 0 | 0 | 0 | 3 | 35.8 | -32.8 | 103 | 93.8 | +9.24 | '24/01/17 | 379 | -7 | -1.81 | 639 | 89.1 | 333 | -244 | 6,288 | 8.06 | 0 | 0 | 0 | 31 | 75.2 | -44.2 | 120 | 408 | -288 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/16 | 386 | -2 | -0.52 | 141 | 41 | 64 | -23 | 6,497 | 8.32 | 0 | 0 | 0 | 2 | 10.1 | -8.08 | 43 | 74.1 | -31.1 | '24/01/15 | 388 | +1 | +0.26 | 241 | 50 | 127 | -77 | 6,499 | 8.33 | 0 | 0 | 0 | 2.3 | 2.3 | +0 | 52.3 | 129 | -77 | '24/01/12 | 387 | -5 | -1.28 | 242 | 33 | 159 | -126 | 6,536 | 8.37 | 0 | 0 | 0 | 3 | 2.36 | +0.64 | 36 | 161 | -125 | '24/01/11 | 392 | +2.5 | +0.64 | 325 | 125 | 106 | +19.2 | 6,674 | 8.55 | 0 | 91 | -91 | 6 | 1.25 | +4.76 | 131 | 198 | -67.1 | '24/01/10 | 389.5 | -2.5 | -0.64 | 195 | 78 | 62 | +16 | 6,708 | 8.59 | 0 | 0 | 0 | 2.62 | 5.59 | -2.97 | 80.6 | 67.6 | +13 | '24/01/09 | 392 | -5 | -1.26 | 503 | 158 | 192 | -34.1 | 6,679 | 8.56 | 0 | 0 | 0 | 4 | 13.9 | -9.89 | 162 | 206 | -44 | '24/01/08 | 397 | +4.5 | +1.15 | 474 | 244 | 139 | +105 | 6,730 | 8.62 | 0 | 0 | 0 | 8.09 | 4 | +4.09 | 252 | 143 | +109 | '24/01/05 | 392.5 | +3.5 | +0.9 | 716 | 172 | 146 | +26.2 | 6,624 | 8.49 | 321 | 0 | +321 | 17.7 | 2.15 | +15.5 | 511 | 148 | +363 | '24/01/04 | 389 | +3 | +0.78 | 937 | 582 | 196 | +386 | 6,594 | 8.45 | 0 | 0 | 0 | 9.96 | 30.6 | -20.6 | 592 | 227 | +366 | '24/01/03 | 386 | -13.5 | -3.38 | 1,261 | 110 | 666 | -556 | 6,247 | 8 | 0 | 38 | -38 | 38 | 52.7 | -14.7 | 148 | 757 | -609 | '24/01/02 | 399.5 | +3 | +0.76 | 417 | 189 | 73 | +116 | 6,568 | 8.42 | 0 | 45 | -45 | 5.17 | 11.2 | -6.04 | 194 | 129 | +65 | '23/12/29 | 396.5 | -1 | -0.25 | 339 | 104 | 140 | -35.8 | 6,463 | 8.28 | 0 | 25 | -25 | 31 | 8.91 | +22.1 | 135 | 174 | -38.7 | '23/12/28 | 397.5 | -0.5 | -0.13 | 374 | 143 | 79 | +64 | 6,564 | 8.41 | 0 | 0 | 0 | 3.29 | 5.11 | -1.82 | 146 | 84.2 | +62.1 | '23/12/27 | 398 | +7.5 | +1.92 | 509 | 133 | 74 | +59 | 6,485 | 8.31 | 0 | 1 | -1 | 11.7 | 27 | -15.3 | 145 | 102 | +42.7 | '23/12/26 | 390.5 | +3 | +0.77 | 243 | 105 | 57 | +48.2 | 6,401 | 8.2 | 0 | 0 | 0 | 12.8 | 2.7 | +10.1 | 118 | 59.7 | +58.3 | '23/12/25 | 387.5 | -3.5 | -0.9 | 283 | 42.2 | 53 | -10.8 | 6,320 | 8.1 | 0 | 0 | 0 | 19 | 31.5 | -12.5 | 61.2 | 84.5 | -23.3 | '23/12/22 | 391 | +6 | +1.56 | 379 | 65.5 | 83 | -17.5 | 6,312 | 8.09 | 0 | 0 | 0 | 14 | 5.17 | +8.83 | 79.5 | 88.2 | -8.66 | '23/12/21 | 385 | -7.5 | -1.91 | 794 | 45.6 | 359 | -313 | 6,314 | 8.09 | 0 | 38 | -38 | 37 | 54.5 | -17.5 | 82.6 | 451 | -369 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/20 | 392.5 | -2.5 | -0.63 | 440 | 90 | 265 | -175 | 6,695 | 8.58 | 0 | 0 | 0 | 15 | 19.9 | -4.89 | 105 | 285 | -180 | '23/12/19 | 395 | -2.5 | -0.63 | 368 | 49 | 190 | -141 | 6,865 | 8.8 | 0 | 0 | 0 | 10 | 10.1 | -0.12 | 59 | 200 | -141 | '23/12/18 | 397.5 | -6.5 | -1.61 | 723 | 160 | 133 | +27.4 | 7,013 | 8.99 | 0 | 42 | -42 | 15 | 10.1 | +4.92 | 175 | 185 | -9.66 | '23/12/15 | 404 | -2.5 | -0.62 | 554 | 193 | 162 | +30.8 | 7,065 | 9.05 | 0 | 20 | -20 | 7.84 | 14.5 | -6.68 | 201 | 197 | +4.16 | '23/12/14 | 406.5 | +10 | +2.52 | 1,821 | 784 | 311 | +473 | 7,026 | 9 | 0 | 129 | -129 | 41.6 | 22 | +19.6 | 825 | 462 | +363 | '23/12/13 | 396.5 | 0 | 0 | 953 | 112 | 360 | -248 | 6,523 | 8.36 | 0 | 15 | -15 | 26.2 | 35.1 | -8.91 | 138 | 410 | -272 | '23/12/12 | 396.5 | -2 | -0.5 | 598 | 133 | 205 | -71.8 | 6,757 | 8.66 | 0 | 73 | -73 | 13 | 19 | -6.01 | 146 | 297 | -151 | '23/12/11 | 398.5 | -3.5 | -0.87 | 517 | 63.8 | 249 | -185 | 6,749 | 8.65 | 0 | 23 | -23 | 9.05 | 15 | -5.97 | 72.9 | 287 | -214 | '23/12/08 | 402 | -7.5 | -1.83 | 1,985 | 55.4 | 1,355 | -1,300 | 6,882 | 8.82 | 0 | 37 | -37 | 33 | 37.9 | -4.89 | 88.4 | 1,430 | -1,341 | '23/12/07 | 409.5 | +6 | +1.49 | 2,068 | 735 | 288 | +447 | 8,175 | 10.5 | 0 | 276 | -276 | 42.8 | 19.1 | +23.7 | 778 | 583 | +195 | '23/12/06 | 403.5 | +4 | +1 | 636 | 124 | 159 | -34.9 | 7,742 | 9.92 | 0 | 0 | 0 | 6.54 | 24.9 | -18.4 | 130 | 183 | -53.2 | '23/12/05 | 399.5 | -8 | -1.96 | 1,695 | 221 | 769 | -548 | 7,758 | 9.94 | 0 | 0 | 0 | 48.9 | 30.8 | +18.1 | 270 | 800 | -530 | '23/12/04 | 407.5 | +8 | +2 | 3,165 | 1,432 | 617 | +815 | 8,366 | 10.7 | 0 | 0 | 0 | 72.6 | 55.3 | +17.4 | 1,505 | 673 | +832 | '23/12/01 | 399.5 | -3.5 | -0.87 | 1,123 | 136 | 526 | -390 | 7,514 | 9.63 | 0 | 180 | -180 | 19.8 | 26.2 | -6.39 | 156 | 732 | -576 | '23/11/30 | 403 | -3 | -0.74 | 1,090 | 321 | 221 | +99.9 | 7,852 | 10.1 | 0 | 0 | 0 | 11.7 | 18.8 | -7.15 | 333 | 240 | +92.7 | '23/11/29 | 406 | -5 | -1.22 | 868 | 122 | 257 | -135 | 7,760 | 9.94 | 0 | 0 | 0 | 12.8 | 30.2 | -17.4 | 135 | 287 | -152 | '23/11/28 | 411 | +6 | +1.48 | 1,746 | 618 | 506 | +112 | 7,917 | 10.2 | 0 | 0 | 0 | 85.2 | 34.1 | +51.1 | 703 | 540 | +163 | '23/11/27 | 405 | +5.5 | +1.38 | 1,892 | 565 | 545 | +20.1 | 7,818 | 10 | 42 | 0 | +42 | 28.3 | 10.8 | +17.5 | 636 | 556 | +79.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/24 | 399.5 | +3.5 | +0.88 | 713 | 311 | 117 | +194 | 7,800 | 10 | 0 | 10 | -10 | 28.1 | 8.46 | +19.7 | 339 | 135 | +204 | '23/11/23 | 396 | -1.5 | -0.38 | 883 | 226 | 376 | -150 | 7,599 | 9.74 | 0 | 0 | 0 | 16 | 9.77 | +6.27 | 242 | 386 | -144 | '23/11/22 | 397.5 | +1.5 | +0.38 | 350 | 60 | 115 | -55.1 | 7,747 | 9.93 | 0 | 0 | 0 | 3.24 | 6.39 | -3.15 | 63.2 | 121 | -58.2 | '23/11/21 | 396 | +1.5 | +0.38 | 1,123 | 446 | 40 | +406 | 7,961 | 10.2 | 0 | 385 | -385 | 29.8 | 8.48 | +21.3 | 476 | 433 | +42.6 | '23/11/20 | 394.5 | -3.5 | -0.88 | 2,036 | 273 | 726 | -453 | 7,562 | 9.69 | 0 | 404 | -404 | 40.4 | 34.1 | +6.37 | 313 | 1,164 | -851 | '23/11/17 | 398 | 0 | 0 | 1,101 | 520 | 365 | +155 | 7,991 | 10.2 | 0 | 44 | -44 | 14.1 | 13.5 | +0.56 | 534 | 423 | +112 | '23/11/16 | 398 | +1 | +0.25 | 762 | 315 | 280 | +35.2 | 7,844 | 10 | 0 | 199 | -199 | 3.6 | 3.87 | -0.26 | 319 | 483 | -164 | '23/11/15 | 397 | -9 | -2.22 | 1,114 | 261 | 326 | -64.8 | 7,804 | 10 | 0 | 120 | -120 | 27.2 | 48.1 | -20.9 | 288 | 494 | -206 | '23/11/14 | 406 | -2 | -0.49 | 782 | 153 | 336 | -183 | 7,864 | 10.1 | 0 | 0 | 0 | 13.3 | 51.2 | -37.9 | 166 | 387 | -221 | '23/11/13 | 408 | +3 | +0.74 | 1,223 | 473 | 499 | -26 | 8,041 | 10.3 | 0 | 79 | -79 | 26 | 36.8 | -10.9 | 499 | 615 | -116 | '23/11/10 | 405 | +0.5 | +0.12 | 823 | 288 | 355 | -66.6 | 8,060 | 10.3 | 0 | 0 | 0 | 25.8 | 17 | +8.8 | 314 | 372 | -57.8 | '23/11/09 | 404.5 | -5.5 | -1.34 | 959 | 227 | 289 | -62 | 8,128 | 10.4 | 27 | 4 | +23 | 22.3 | 71.4 | -49.1 | 276 | 364 | -88.1 | '23/11/08 | 410 | -4 | -0.97 | 1,654 | 387 | 510 | -123 | 8,191 | 10.5 | 273 | 1 | +272 | 46.4 | 52.5 | -6.02 | 706 | 563 | +143 | '23/11/07 | 414 | +25.5 | +6.56 | 3,724 | 1,175 | 518 | +657 | 8,363 | 10.7 | 364 | 0 | +364 | 143 | 120 | +23.4 | 1,683 | 638 | +1,045 | '23/11/06 | 388.5 | +7.5 | +1.97 | 963 | 444 | 320 | +124 | 7,722 | 9.89 | 180 | 43 | +137 | 8 | 10.4 | -2.37 | 632 | 373 | +259 | '23/11/03 | 381 | -15.5 | -3.91 | 1,495 | 166 | 536 | -370 | 7,576 | 9.71 | 37 | 86 | -49 | 36.9 | 50.6 | -13.7 | 240 | 672 | -433 | '23/11/02 | 396.5 | +9.5 | +2.45 | 1,254 | 346 | 353 | -7.08 | 8,070 | 10.3 | 2 | 90 | -88 | 56.5 | 15.1 | +41.4 | 404 | 458 | -53.7 | '23/11/01 | 387 | +16 | +4.31 | 847 | 607 | 125 | +482 | 8,055 | 10.3 | 0 | 0 | 0 | 11.1 | 33 | -21.9 | 618 | 158 | +460 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/31 | 371 | -24 | -6.08 | 1,487 | 193 | 589 | -396 | 7,573 | 9.7 | 0 | 0 | 0 | 61.1 | 58.5 | +2.59 | 254 | 647 | -393 | '23/10/30 | 395 | -3.5 | -0.88 | 464 | 52 | 204 | -152 | 7,860 | 10.1 | 0 | 60 | -60 | 3.06 | 3.13 | -0.07 | 55.1 | 267 | -212 | '23/10/27 | 398.5 | +11 | +2.84 | 948 | 268 | 103 | +165 | 8,067 | 10.3 | 120 | 0 | +120 | 34.2 | 26 | +8.21 | 422 | 129 | +293 | '23/10/26 | 387.5 | -6 | -1.52 | 323 | 45 | 108 | -63.2 | 7,857 | 10.1 | 86 | 0 | +86 | 12.7 | 15.8 | -3.1 | 144 | 124 | +19.7 | '23/10/25 | 393.5 | +7.5 | +1.94 | 440 | 90 | 107 | -17 | 7,916 | 10.1 | 113 | 0 | +113 | 48.9 | 5.07 | +43.8 | 252 | 112 | +140 | '23/10/24 | 386 | 0 | 0 | 210 | 21 | 106 | -85 | 7,919 | 10.2 | 0 | 0 | 0 | 2.27 | 12.3 | -10 | 23.3 | 118 | -95 | '23/10/23 | 386 | +1 | +0.26 | 695 | 190 | 147 | +43.1 | 8,079 | 10.4 | 121 | 0 | +121 | 30.8 | 8.3 | +22.5 | 342 | 155 | +187 | '23/10/20 | 385 | +1.5 | +0.39 | 532 | 74.4 | 155 | -80.6 | 8,003 | 10.3 | 10 | 0 | +10 | 4.8 | 30.5 | -25.7 | 89.2 | 185 | -96.3 | '23/10/19 | 383.5 | -1.5 | -0.39 | 276 | 57 | 54 | +3 | 8,107 | 10.4 | 51 | 0 | +51 | 4.88 | 10.9 | -5.99 | 113 | 64.9 | +48 | '23/10/18 | 385 | +7 | +1.85 | 536 | 144 | 180 | -36 | 8,101 | 10.4 | 0 | 0 | 0 | 7.48 | 9.66 | -2.18 | 151 | 190 | -38.2 | '23/10/17 | 378 | -10 | -2.58 | 539 | 24.9 | 168 | -143 | 8,130 | 10.4 | 0 | 0 | 0 | 2 | 24.5 | -22.5 | 26.9 | 192 | -166 | '23/10/16 | 388 | 0 | 0 | 262 | 99.2 | 30 | +69.2 | 8,258 | 10.6 | 62 | 0 | +62 | 1.07 | 17.6 | -16.6 | 162 | 47.6 | +115 | '23/10/13 | 388 | -4.5 | -1.15 | 610 | 196 | 81 | +115 | 8,199 | 10.5 | 0 | 0 | 0 | 1.1 | 37.6 | -36.5 | 197 | 119 | +78.5 | '23/10/12 | 392.5 | -3.5 | -0.88 | 357 | 53 | 92.1 | -39.1 | 8,042 | 10.3 | 0 | 0 | 0 | 0.04 | 22.4 | -22.4 | 53 | 114 | -61.4 | '23/10/11 | 396 | -2 | -0.5 | 854 | 178 | 368 | -190 | 8,081 | 10.4 | 149 | 36 | +113 | 21.9 | 50.3 | -28.4 | 349 | 454 | -105 | '23/10/06 | 398 | +5.5 | +1.4 | 1,844 | 372 | 450 | -78.3 | 8,267 | 10.6 | 373 | 0 | +373 | 35.4 | 101 | -65.2 | 780 | 551 | +229 | '23/10/05 | 392.5 | -7 | -1.75 | 1,799 | 281 | 407 | -126 | 8,303 | 10.6 | 127 | 0 | +127 | 70.9 | 84.2 | -13.3 | 479 | 491 | -12.3 | '23/10/04 | 399.5 | +13.5 | +3.5 | 2,088 | 812 | 277 | +535 | 8,454 | 10.8 | 318 | 1 | +317 | 151 | 55.6 | +95.7 | 1,281 | 334 | +948 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/03 | 386 | -9 | -2.28 | 1,935 | 781 | 576 | +205 | 7,871 | 10.1 | 0 | 0 | 0 | 25 | 82.2 | -57.1 | 806 | 658 | +148 | '23/10/02 | 395 | +6 | +1.54 | 1,549 | 474 | 150 | +324 | 7,643 | 9.79 | 345 | 0 | +345 | 68.5 | 33 | +35.5 | 888 | 183 | +705 | '23/09/28 | 389 | +3 | +0.78 | 755 | 244 | 105 | +139 | 7,363 | 9.44 | 0 | 0 | 0 | 22.2 | 5.8 | +16.4 | 266 | 111 | +155 | '23/09/27 | 386 | +4.5 | +1.18 | 850 | 218 | 172 | +45.7 | 7,185 | 9.21 | 0 | 0 | 0 | 19.7 | 10 | +9.66 | 238 | 182 | +55.3 | '23/09/26 | 381.5 | -6 | -1.55 | 2,038 | 421 | 715 | -294 | 7,116 | 9.12 | 0 | 0 | 0 | 23.8 | 34.1 | -10.3 | 445 | 749 | -304 | '23/09/25 | 387.5 | +19.5 | +5.3 | 1,923 | 488 | 312 | +176 | 7,468 | 9.57 | 9 | 0 | +9 | 91.5 | 42 | +49.5 | 589 | 354 | +235 | '23/09/22 | 368 | +12.5 | +3.52 | 838 | 305 | 100 | +205 | 7,342 | 9.41 | 11 | 0 | +11 | 46.2 | 12 | +34.2 | 362 | 112 | +250 | '23/09/21 | 355.5 | -10.5 | -2.87 | 886 | 225 | 235 | -10.4 | 7,149 | 9.16 | 12 | 0 | +12 | 14.5 | 14 | +0.47 | 251 | 249 | +2.04 | '23/09/20 | 366 | +13 | +3.68 | 759 | 244 | 248 | -4 | 7,151 | 9.16 | 2 | 0 | +2 | 7.94 | 11.6 | -3.7 | 254 | 260 | -5.7 | '23/09/19 | 353 | -1 | -0.28 | 188 | 45 | 93 | -48 | 7,185 | 9.21 | 0 | 0 | 0 | 3 | 2.28 | +0.72 | 48 | 95.3 | -47.3 | '23/09/18 | 354 | +2 | +0.57 | 307 | 109 | 46.9 | +62.1 | 7,228 | 9.26 | 12 | 0 | +12 | 0 | 0.07 | -0.07 | 121 | 47 | +74 | '23/09/15 | 352 | +2 | +0.57 | 210 | 55 | 54 | +1 | 7,167 | 9.18 | 0 | 10 | -10 | 0 | 1.06 | -1.06 | 55 | 65.1 | -10.1 | '23/09/14 | 350 | +0.5 | +0.14 | 390 | 78.4 | 168 | -89.5 | 7,162 | 9.18 | 7 | 17.6 | -10.6 | 6 | 0.48 | +5.52 | 91.4 | 186 | -94.6 | '23/09/13 | 349.5 | -7 | -1.96 | 369 | 50 | 136 | -85.5 | 7,239 | 9.28 | 0 | 5.23 | -5.23 | 1 | 39 | -38 | 51 | 180 | -129 | '23/09/12 | 356.5 | -3.5 | -0.97 | 1,293 | 334 | 321 | +13 | 7,310 | 9.37 | 8 | 0 | +8 | 48 | 102 | -54 | 390 | 423 | -33 | '23/09/11 | 360 | -6.5 | -1.77 | 458 | 89 | 151 | -62 | 7,294 | 9.35 | 0 | 0 | 0 | 0 | 19 | -19 | 89 | 170 | -81 | '23/09/08 | 366.5 | -4 | -1.08 | 282 | 67 | 42 | +25 | 7,356 | 9.43 | 8 | 0 | +8 | 1 | 3 | -2 | 76 | 45 | +31 | '23/09/07 | 370.5 | +1 | +0.27 | 242 | 81 | 99 | -18 | 6,909 | 9.87 | 0 | 0 | 0 | 0 | 7 | -7 | 81 | 106 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/06 | 369.5 | -4.5 | -1.2 | 542 | 209 | 179 | +30.3 | 6,927 | 9.89 | 5 | 0 | +5 | 1 | 8.44 | -7.44 | 215 | 187 | +27.8 | '23/09/05 | 374 | -6 | -1.58 | 1,066 | 385 | 256 | +129 | 6,923 | 9.89 | 16 | 0.24 | +15.8 | 5 | 3 | +2 | 406 | 259 | +147 | '23/09/04 | 380 | -5 | -1.3 | 1,304 | 354 | 357 | -2.99 | 6,780 | 9.68 | 34 | 1 | +33 | 23 | 12.3 | +10.7 | 411 | 370 | +40.7 | '23/09/01 | 385 | -0.5 | -0.13 | 2,979 | 1,270 | 684 | +586 | 6,852 | 9.78 | 83 | 0.16 | +82.8 | 81.1 | 34 | +47.1 | 1,434 | 718 | +716 | '23/08/31 | 385.5 | +31 | +8.74 | 4,808 | 2,022 | 651 | +1,371 | 6,201 | 8.85 | 46 | 0 | +46 | 63.5 | 107 | -43.5 | 2,132 | 758 | +1,374 | '23/08/30 | 354.5 | +11.5 | +3.35 | 746 | 241 | 113 | +128 | 4,818 | 6.88 | 0 | 0 | 0 | 61.2 | 0.02 | +61.2 | 302 | 113 | +189 | '23/08/29 | 343 | +9 | +2.69 | 200 | 31 | 42 | -11 | 4,686 | 6.69 | 0 | 0 | 0 | 19 | 13 | +6 | 50 | 55 | -5 | '23/08/28 | 334 | -2.5 | -0.74 | 178 | 12 | 73.2 | -61.2 | 4,564 | 6.51 | 0 | 0 | 0 | 2 | 6.81 | -4.81 | 14 | 80 | -66 | '23/08/25 | 336.5 | -1 | -0.3 | 140 | 36 | 44 | -8 | 4,610 | 6.58 | 0 | 0 | 0 | 1 | 9.22 | -8.22 | 37 | 53.2 | -16.2 | '23/08/24 | 337.5 | -4 | -1.17 | 152 | 19 | 48 | -29 | 4,617 | 6.59 | 0 | 27 | -27 | 5 | 2.01 | +2.99 | 24 | 77 | -53 | '23/08/23 | 341.5 | -3.5 | -1.01 | 118 | 40 | 41 | -1 | 4,654 | 6.64 | 0 | 20 | -20 | 1 | 0.41 | +0.59 | 41 | 61.4 | -20.4 | '23/08/22 | 345 | +8 | +2.37 | 284 | 228 | 85 | +143 | 4,672 | 6.67 | 0 | 14 | -14 | 2.26 | 5 | -2.74 | 230 | 104 | +126 | '23/08/21 | 337 | -3 | -0.88 | 77.3 | 11 | 26 | -15 | 4,549 | 6.49 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 17 | 28.4 | -11.4 | '23/08/18 | 340 | +0.5 | +0.15 | 203 | 31 | 42 | -11 | 4,549 | 6.49 | 0 | 0 | 0 | 19 | 13 | +6 | 50 | 55 | -5 | '23/08/17 | 339.5 | +9 | +2.72 | 306 | 136 | 84 | +52 | 4,499 | 6.42 | 0 | 0 | 0 | 27 | 2.17 | +24.8 | 163 | 86.2 | +76.8 | '23/08/16 | 330.5 | -5.5 | -1.64 | 243 | 37 | 95 | -58 | 4,367 | 6.23 | 0 | 0 | 0 | 6 | 12.7 | -6.72 | 43 | 108 | -64.7 | '23/08/15 | 336 | +1 | +0.3 | 127 | 6 | 44 | -38 | 4,374 | 6.24 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 8 | 47.2 | -39.2 | '23/08/14 | 335 | -8.5 | -2.47 | 306 | 21 | 111 | -90 | 4,397 | 6.28 | 0 | 0 | 0 | 12 | 10.7 | +1.3 | 33 | 122 | -88.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/11 | 343.5 | +4.5 | +1.33 | 445 | 89 | 59 | +30 | 4,487 | 6.4 | 0 | 0 | 0 | 3 | 18.3 | -15.3 | 92 | 77.3 | +14.7 | '23/08/10 | 339 | -5 | -1.45 | 283 | 45 | 90 | -45 | 4,440 | 6.34 | 0 | 0 | 0 | 5 | 8.16 | -3.16 | 50 | 98.2 | -48.2 | '23/08/09 | 344 | +3 | +0.88 | 163 | 84 | 200 | -116 | 4,661 | 6.65 | 35 | 0 | +35 | 7 | 39.9 | -32.9 | 126 | 240 | -114 | '23/08/08 | 341 | -2 | -0.58 | 511 | 95.3 | 92 | +3.31 | 4,635 | 6.62 | 0 | 0 | 0 | 17 | 54.6 | -37.6 | 112 | 147 | -34.2 | '23/08/07 | 343 | -14 | -3.92 | 1,102 | 52 | 671 | -619 | 4,655 | 6.64 | 0 | 23 | -23 | 40 | 40.1 | -0.09 | 92 | 734 | -642 | '23/08/04 | 357 | +10 | +2.88 | 1,078 | 527 | 182 | +345 | 5,189 | 7.41 | 0 | 262 | -262 | 35.3 | 2.93 | +32.4 | 562 | 447 | +115 | '23/08/02 | 347 | -6 | -1.7 | 604 | 91 | 273 | -182 | 4,723 | 6.74 | 0 | 0 | 0 | 24 | 34.3 | -10.3 | 115 | 308 | -193 | '23/08/01 | 353 | -26.5 | -6.98 | 2,157 | 211 | 1,118 | -907 | 4,792 | 6.84 | 0 | 0 | 0 | 99 | 151 | -51.5 | 310 | 1,269 | -958 | '23/07/31 | 379.5 | +2.5 | +0.66 | 854 | 375 | 170 | +205 | 5,647 | 8.06 | 0 | 0 | 0 | 59.7 | 11.7 | +48 | 435 | 182 | +253 | '23/07/28 | 377 | +0.5 | +0.13 | 378 | 65 | 104 | -39 | 5,444 | 7.77 | 0 | 0 | 0 | 38 | 4.57 | +33.4 | 103 | 109 | -5.57 | '23/07/27 | 376.5 | +6.5 | +1.76 | 385 | 46 | 79 | -33 | 5,456 | 7.79 | 0 | 0 | 0 | 17.8 | 17 | +0.83 | 63.8 | 96 | -32.2 | '23/07/26 | 370 | -4.5 | -1.2 | 365 | 43 | 147 | -104 | 5,474 | 7.81 | 0 | 7 | -7 | 5 | 20 | -15 | 48 | 174 | -126 | '23/07/25 | 374.5 | +11.5 | +3.17 | 734 | 311 | 113 | +198 | 5,538 | 7.91 | 0 | 0 | 0 | 40.6 | 4.19 | +36.4 | 352 | 117 | +234 | '23/07/24 | 363 | 0 | 0 | 251 | 36 | 63 | -27 | 5,318 | 7.59 | 0 | 0 | 0 | 8 | 1.01 | +6.99 | 44 | 64 | -20 | '23/07/21 | 363 | -4 | -1.09 | 588 | 107 | 268 | -161 | 5,345 | 7.63 | 1 | 0 | +1 | 82 | 7.83 | +74.2 | 190 | 276 | -85.8 | '23/07/20 | 367 | -0.5 | -0.14 | 316 | 41 | 161 | -120 | 5,510 | 7.87 | 0 | 0 | 0 | 12 | 19.8 | -7.78 | 53 | 181 | -128 | '23/07/19 | 367.5 | +5.5 | +1.52 | 577 | 201 | 148 | +53 | 5,597 | 7.99 | 0 | 0 | 0 | 30 | 27.2 | +2.8 | 231 | 175 | +55.8 | '23/07/18 | 362 | -12 | -3.21 | 823 | 83 | 318 | -235 | 5,459 | 7.79 | 0 | 53 | -53 | 24 | 16.2 | +7.83 | 107 | 387 | -280 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/17 | 374 | +4 | +1.08 | 941 | 286 | 291 | -5 | 5,761 | 8.22 | 80 | 0 | +80 | 39.1 | 14.4 | +24.7 | 405 | 305 | +99.7 | '23/07/14 | 370 | +9 | +2.49 | 471 | 166 | 138 | +28 | 5,760 | 8.22 | 0 | 0 | 0 | 14 | 6 | +8 | 180 | 144 | +36 | '23/07/13 | 361 | 0 | 0 | 602 | 183 | 164 | +19 | 5,727 | 8.18 | 0 | 0 | 0 | 8.08 | 2.13 | +5.95 | 191 | 166 | +25 | '23/07/12 | 361 | -8 | -2.17 | 435 | 70 | 110 | -40 | 5,630 | 8.04 | 0 | 15 | -15 | 5 | 9 | -4 | 75 | 134 | -59 | '23/07/11 | 369 | +10 | +2.79 | 803 | 218 | 209 | +9 | 5,791 | 8.27 | 0 | 0 | 0 | 4.01 | 5.13 | -1.13 | 222 | 214 | +7.87 | '23/07/10 | 359 | -12.5 | -3.36 | 996 | 181 | 300 | -119 | 5,782 | 8.25 | 1 | 0 | +1 | 7 | 20.1 | -13.1 | 189 | 320 | -131 | '23/07/07 | 371.5 | -10.5 | -2.75 | 1,046 | 224 | 308 | -84 | 5,828 | 8.32 | 0 | 0 | 0 | 2.61 | 37 | -34.4 | 227 | 345 | -118 | '23/07/06 | 382 | +15.5 | +4.23 | 2,553 | 597 | 475 | +122 | 5,929 | 8.46 | 222 | 0 | +222 | 57.9 | 197 | -139 | 877 | 672 | +205 | '23/07/05 | 366.5 | +12.5 | +3.53 | 1,356 | 352 | 290 | +62 | 5,773 | 8.24 | 30 | 0 | +30 | 18.2 | 30.4 | -12.2 | 400 | 320 | +79.8 | '23/07/04 | 354 | +2.5 | +0.71 | 686 | 106 | 443 | -337 | 5,723 | 8.17 | 0 | 9 | -9 | 13.2 | 3.3 | +9.85 | 119 | 455 | -336 | '23/07/03 | 351.5 | +6.5 | +1.88 | 605 | 208 | 132 | +76.3 | 6,072 | 8.67 | 0 | 0 | 0 | 22.4 | 3.38 | +19 | 230 | 135 | +95.3 | '23/06/30 | 345 | +1 | +0.29 | 398 | 184 | 246 | -62 | 6,034 | 8.61 | 0 | 0 | 0 | 4 | 5.5 | -1.5 | 188 | 252 | -63.5 | '23/06/29 | 344 | -4 | -1.15 | 389 | 121 | 106 | +15 | 6,087 | 8.69 | 0 | 103 | -103 | 8 | 35.8 | -27.8 | 129 | 245 | -116 | '23/06/28 | 348 | +6 | +1.75 | 282 | 113 | 86 | +27 | 6,052 | 8.64 | 0 | 0 | 0 | 36 | 5.56 | +30.4 | 149 | 91.6 | +57.4 | '23/06/27 | 342 | -0.5 | -0.15 | 364 | 122 | 145 | -23.2 | 6,016 | 8.59 | 0 | 0 | 0 | 37 | 24.1 | +12.9 | 159 | 169 | -10.3 | '23/06/26 | 342.5 | -5.5 | -1.58 | 244 | 36 | 158 | -122 | 6,039 | 8.62 | 0 | 0 | 0 | 5 | 2.93 | +2.07 | 41 | 161 | -120 | '23/06/21 | 348 | 0 | 0 | 385 | 80.1 | 221 | -141 | 6,111 | 8.72 | 0 | 0 | 0 | 34 | 4.36 | +29.6 | 114 | 225 | -111 | '23/06/20 | 348 | +3 | +0.87 | 343 | 56 | 163 | -107 | 6,243 | 8.91 | 0 | 0 | 0 | 1 | 2.63 | -1.63 | 57 | 166 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/19 | 345 | 0 | 0 | 205 | 17 | 98 | -81 | 6,350 | 9.07 | 0 | 1 | -1 | 0 | 11.8 | -11.8 | 17 | 111 | -93.8 | '23/06/16 | 345 | +7.5 | +2.22 | 740 | 177 | 322 | -145 | 6,452 | 9.21 | 32 | 0 | +32 | 65 | 9.92 | +55.1 | 274 | 332 | -57.9 | '23/06/15 | 337.5 | +1 | +0.3 | 573 | 246 | 226 | +19.9 | 6,600 | 9.42 | 0 | 0 | 0 | 14 | 15.4 | -1.38 | 260 | 241 | +18.5 | '23/06/14 | 336.5 | -7.5 | -2.18 | 788 | 70 | 423 | -353 | 6,561 | 9.37 | 0 | 0 | 0 | 12.5 | 48.8 | -36.3 | 82.5 | 472 | -389 | '23/06/13 | 344 | -5.5 | -1.57 | 613 | 57 | 347 | -290 | 6,856 | 9.79 | 0 | 0 | 0 | 17 | 14.7 | +2.32 | 74 | 361 | -287 | '23/06/12 | 349.5 | +3.5 | +1.01 | 464 | 107 | 196 | -89 | 7,031 | 10 | 0 | 39 | -39 | 6 | 9.8 | -3.8 | 113 | 245 | -132 | '23/06/09 | 346 | -8 | -2.26 | 1,100 | 185 | 348 | -163 | 7,029 | 10 | 0 | 59 | -59 | 52 | 79.1 | -27.1 | 237 | 486 | -249 | '23/06/08 | 354 | -18 | -4.84 | 1,967 | 125 | 1,303 | -1,178 | 7,107 | 10.2 | 0 | 0 | 0 | 63 | 93.1 | -30.1 | 188 | 1,396 | -1,208 | '23/06/07 | 382 | +3.5 | +0.92 | 749 | 112 | 246 | -134 | 8,096 | 11.6 | 0 | 0 | 0 | 62 | 5.04 | +57 | 174 | 251 | -77 | '23/06/06 | 378.5 | -2.5 | -0.66 | 563 | 37 | 318 | -281 | 8,180 | 11.7 | 10 | 0 | +10 | 22 | 15.4 | +6.65 | 69 | 334 | -265 | '23/06/05 | 381 | +17 | +4.67 | 975 | 277 | 271 | +6 | 8,624 | 12.3 | 10 | 0 | +10 | 31 | 20.1 | +10.9 | 318 | 291 | +26.9 | '23/06/02 | 364 | -2 | -0.55 | 457 | 76 | 313 | -237 | 8,626 | 12.3 | 0 | 0 | 0 | 6 | 13.8 | -7.8 | 82 | 327 | -245 | '23/06/01 | 366 | +5.5 | +1.53 | 455 | 132 | 147 | -14.5 | 8,898 | 12.7 | 0 | 3 | -3 | 14 | 4.14 | +9.86 | 146 | 154 | -7.64 | '23/05/31 | 360.5 | -2 | -0.55 | 652 | 232 | 539 | -307 | 8,975 | 12.8 | 0 | 3 | -3 | 39.3 | 14.6 | +24.8 | 271 | 557 | -285 | '23/05/30 | 362.5 | -4 | -1.09 | 461 | 62 | 316 | -254 | 9,113 | 13 | 0 | 10 | -10 | 24 | 8.78 | +15.2 | 86 | 335 | -249 | '23/05/29 | 366.5 | +8.5 | +2.37 | 515 | 218 | 194 | +24 | 9,552 | 13.6 | 0 | 0 | 0 | 13 | 4.08 | +8.92 | 231 | 198 | +32.9 | '23/05/26 | 358 | -9 | -2.45 | 532 | 65 | 407 | -342 | 9,524 | 13.6 | 0 | 0 | 0 | 21 | 22 | -0.95 | 86 | 429 | -343 | '23/05/25 | 367 | +5 | +1.38 | 352 | 97 | 173 | -76 | 9,856 | 14.1 | 0 | 0 | 0 | 13 | 4.26 | +8.74 | 110 | 177 | -67.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/24 | 362 | -4.5 | -1.23 | 472 | 127 | 372 | -245 | 9,935 | 14.2 | 0 | 0 | 0 | 37 | 8.21 | +28.8 | 164 | 380 | -216 | '23/05/23 | 366.5 | +4 | +1.1 | 505 | 140 | 240 | -99.9 | 10,192 | 14.6 | 0 | 0 | 0 | 11 | 12.6 | -1.63 | 152 | 253 | -102 | '23/05/22 | 362.5 | -1.5 | -0.41 | 886 | 427 | 539 | -112 | 10,319 | 14.7 | 0 | 138 | -138 | 40 | 11.9 | +28.1 | 467 | 689 | -222 | '23/05/19 | 364 | -2.5 | -0.68 | 496 | 72 | 348 | -276 | 10,435 | 14.9 | 0 | 0 | 0 | 42 | 11.3 | +30.7 | 114 | 359 | -245 | '23/05/18 | 366.5 | -0.5 | -0.14 | 519 | 59 | 304 | -245 | 10,705 | 15.3 | 0 | 1 | -1 | 18 | 16.7 | +1.32 | 77 | 322 | -245 | '23/05/17 | 367 | +10.5 | +2.95 | 708 | 161 | 396 | -235 | 10,986 | 15.7 | 0 | 0 | 0 | 64 | 8.1 | +55.9 | 225 | 404 | -179 | '23/05/16 | 356.5 | +4 | +1.13 | 607 | 237 | 348 | -111 | 11,241 | 16 | 0 | 51 | -51 | 35 | 10.4 | +24.6 | 272 | 409 | -137 | '23/05/15 | 352.5 | -4.5 | -1.26 | 1,329 | 557 | 530 | +27 | 11,437 | 16.3 | 0 | 50 | -50 | 26 | 11.5 | +14.5 | 583 | 592 | -8.51 | '23/05/12 | 357 | -19 | -5.05 | 2,568 | 843 | 937 | -94 | 11,352 | 16.2 | 0 | 39 | -39 | 57 | 47.7 | +9.31 | 900 | 1,024 | -124 | '23/05/11 | 376 | -21 | -5.29 | 1,369 | 402 | 429 | -27 | 11,387 | 16.3 | 0 | 10 | -10 | 26 | 29.2 | -3.22 | 428 | 468 | -40.2 | '23/05/10 | 397 | -1.5 | -0.38 | 345 | 86 | 237 | -151 | 11,377 | 16.2 | 0 | 0 | 0 | 7 | 5 | +2 | 93 | 242 | -149 | '23/05/09 | 398.5 | -7.5 | -1.85 | 519 | 27 | 303 | -276 | 11,483 | 16.4 | 0 | 70 | -70 | 2 | 11 | -9.02 | 29 | 384 | -355 | '23/05/08 | 406 | -1 | -0.25 | 420 | 89.1 | 276 | -187 | 11,670 | 16.7 | 33 | 0 | +33 | 18 | 24.7 | -6.65 | 140 | 301 | -161 | '23/05/05 | 407 | -2 | -0.49 | 368 | 43 | 269 | -226 | 11,875 | 17 | 7 | 0 | +7 | 8 | 8.04 | -0.04 | 58 | 277 | -219 | '23/05/04 | 409 | -7.5 | -1.8 | 764 | 173 | 548 | -375 | 12,066 | 17.2 | 0 | 10 | -10 | 12 | 14.3 | -2.31 | 185 | 572 | -387 | '23/05/03 | 416.5 | +1.5 | +0.36 | 669 | 358 | 403 | -45 | 12,427 | 17.8 | 1 | 0 | +1 | 4 | 3.7 | +0.3 | 363 | 407 | -43.7 | '23/05/02 | 415 | -19.5 | -4.49 | 997 | 184 | 736 | -552 | 12,412 | 17.7 | 0 | 38 | -38 | 32 | 26.8 | +5.24 | 216 | 801 | -585 | '23/04/28 | 434.5 | +14.5 | +3.45 | 427 | 162 | 87 | +75 | 12,794 | 18.3 | 25 | 23 | +2 | 5.47 | 1 | +4.47 | 192 | 111 | +81.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/27 | 420 | +5 | +1.2 | 301 | 182 | 98 | +84 | 12,783 | 18.3 | 0 | 0 | 0 | 1 | 0 | +1 | 183 | 98 | +85 | '23/04/26 | 415 | +1.5 | +0.36 | 310 | 192 | 132 | +60 | 12,715 | 18.2 | 0 | 0 | 0 | 8 | 1.53 | +6.47 | 200 | 134 | +66.5 | '23/04/25 | 413.5 | -8 | -1.9 | 469 | 240 | 195 | +45 | 12,707 | 18.2 | 0 | 17 | -17 | 2 | 5.32 | -3.32 | 242 | 217 | +24.7 | '23/04/24 | 421.5 | 0 | 0 | 646 | 268 | 163 | +105 | 12,703 | 18.1 | 25 | 221 | -196 | 5 | 9.69 | -4.69 | 298 | 394 | -95.9 | '23/04/21 | 421.5 | -14.5 | -3.33 | 1,338 | 321 | 288 | +33 | 12,591 | 18 | 0 | 403 | -403 | 13 | 55.9 | -42.9 | 334 | 747 | -413 | '23/04/20 | 436 | -5 | -1.13 | 899 | 306 | 419 | -113 | 12,538 | 17.9 | 7 | 1 | +6 | 34 | 81.5 | -47.5 | 347 | 501 | -154 | '23/04/19 | 441 | +15.5 | +3.64 | 1,679 | 385 | 576 | -191 | 12,625 | 18 | 147 | 0 | +147 | 56 | 14.2 | +41.8 | 588 | 590 | -2.23 | '23/04/18 | 425.5 | +9 | +2.16 | 597 | 364 | 176 | +188 | 12,787 | 18.3 | 1 | 1 | 0 | 7 | 6 | +1 | 372 | 183 | +189 | '23/04/17 | 416.5 | -3.5 | -0.83 | 407 | 106 | 182 | -76 | 12,547 | 17.9 | 0 | 0 | 0 | 10 | 5.91 | +4.09 | 116 | 188 | -71.9 | '23/04/14 | 420 | +4 | +0.96 | 552 | 187 | 273 | -86 | 12,635 | 18 | 0 | 0 | 0 | 40 | 0.17 | +39.9 | 227 | 273 | -46.1 | '23/04/13 | 416 | -7 | -1.65 | 461 | 268 | 209 | +59 | 12,609 | 18 | 0 | 0 | 0 | 2 | 20.3 | -18.3 | 270 | 229 | +40.7 | '23/04/12 | 423 | +10.5 | +2.55 | 547 | 291 | 139 | +152 | 12,565 | 17.9 | 0 | 37 | -37 | 27.4 | 0.4 | +27 | 318 | 176 | +142 | '23/04/11 | 412.5 | -1 | -0.24 | 739 | 426 | 118 | +308 | 12,476 | 17.8 | 0 | 308 | -308 | 8.26 | 3.29 | +4.97 | 434 | 429 | +4.97 | '23/04/10 | 413.5 | -5.5 | -1.31 | 597 | 121 | 236 | -115 | 12,164 | 17.4 | 0 | 212 | -212 | 14 | 9.23 | +4.77 | 135 | 457 | -322 | '23/04/07 | 419 | -1 | -0.24 | 311 | 192 | 151 | +41 | 12,263 | 17.5 | 0 | 0 | 0 | 4 | 22 | -18 | 196 | 173 | +23 | '23/04/06 | 420 | +10.5 | +2.56 | 414 | 226 | 111 | +115 | 12,216 | 17.4 | 0 | 1 | -1 | 28.8 | 0.03 | +28.8 | 255 | 112 | +143 | '23/03/31 | 409.5 | -4.5 | -1.09 | 321 | 80 | 172 | -92 | 12,088 | 17.3 | 0 | 51 | -51 | 6 | 3.99 | +2.01 | 86 | 227 | -141 | '23/03/30 | 414 | +3 | +0.73 | 260 | 105 | 85 | +19.5 | 12,177 | 17.4 | 0 | 13 | -13 | 5 | 1.47 | +3.53 | 110 | 99.5 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/29 | 411 | +6.5 | +1.61 | 477 | 247 | 84 | +163 | 12,155 | 17.4 | 0 | 0 | 0 | 5.04 | 7.86 | -2.83 | 252 | 91.9 | +160 | '23/03/28 | 404.5 | -6.5 | -1.58 | 796 | 272 | 285 | -12.8 | 12,091 | 17.3 | 0 | 109 | -109 | 11 | 16.8 | -5.82 | 283 | 411 | -128 | '23/03/27 | 411 | -9 | -2.14 | 509 | 276 | 194 | +82 | 12,100 | 17.3 | 0 | 54 | -54 | 2 | 5.44 | -3.44 | 278 | 253 | +24.6 | '23/03/24 | 420 | -2 | -0.47 | 156 | 45 | 87 | -42 | 12,019 | 17.2 | 0 | 0 | 0 | 2 | 3.25 | -1.25 | 47 | 90.2 | -43.2 | '23/03/23 | 422 | -1.5 | -0.35 | 265 | 94 | 89 | +5 | 12,076 | 17.2 | 0 | 14 | -14 | 0 | 0.24 | -0.24 | 94 | 103 | -9.24 | '23/03/22 | 423.5 | -6 | -1.4 | 390 | 38 | 260 | -222 | 12,064 | 17.2 | 0 | 0 | 0 | 5 | 7 | -2 | 43 | 267 | -224 | '23/03/21 | 429.5 | +20 | +4.88 | 809 | 363 | 208 | +155 | 12,209 | 17.4 | 0 | 0 | 0 | 17.3 | 3.1 | +14.2 | 380 | 211 | +169 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|