| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.9 | 24.9 | 0 | 0% | 1% | 25 | 25.1 | 24.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,782 | 9,446萬 | 1,196 | 3.2張/筆 | 24.98元 | 1.05 | 9.54 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,303 | 5,715萬 | 740 | 3.1張/筆 | 24.82元 | +0.3 (+1.22%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/27 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,398 | 112 | +1,286 | 連買8日 | 29,164 | 3.64% | 20,883 | 15,075 | +5,808 | 0.73% | 金額(元) | 3,469萬 | 278萬 | +3,192萬 | - | - | 5億 | 3.49億 | +1.51億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 0 | +4 | 無→3買 | - | - | 738 | 360 | +378 | 0.05% | 金額(元) | 9.93萬 | 0 | +9.93萬 | - | - | 1,703萬 | 832萬 | +871萬 | - | 總計 | 張數 | 1,402 | 112 | +1,290 | 連買7日 | - | - | 21,622 | 15,435 | +6,186 | 0.77% | 金額(元) | 3,479萬 | 278萬 | +3,201萬 | - | - | 5.17億 | 3.57億 | +1.6億 | - | | 2024/03/27 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,398 | 112 | +1,286 | 連買8日 | - | - | 20,883 | 15,075 | +5,808 | 0.73% | 金額(元) | 3,469萬 | 278萬 | +3,192萬 | - | - | 5億 | 3.49億 | +1.51億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,398 | 112 | +1,286 | 連買8日 | 29,164 | 3.64% | 20,883 | 15,075 | +5,808 | 0.73% | 金額(元) | 3,469萬 | 278萬 | +3,192萬 | - | - | 5億 | 3.49億 | +1.51億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 0 | +4 | 無→3買 | - | - | 738 | 360 | +378 | 0.05% | 金額(元) | 9.93萬 | 0 | +9.93萬 | - | - | 1,703萬 | 832萬 | +871萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 0 | +4 | 無→3買 | - | - | 738 | 360 | +378 | 0.05% | 金額(元) | 9.93萬 | 0 | +9.93萬 | - | - | 1,703萬 | 832萬 | +871萬 | - | 總計 | 張數 | 1,402 | 112 | +1,290 | 連買7日 | - | - | 21,622 | 15,435 | +6,186 | 0.77% | 金額(元) | 3,479萬 | 278萬 | +3,201萬 | - | - | 5.17億 | 3.57億 | +1.6億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.79 (1,617) | 24.79 (1,805) | 24.73 (3,995) | 24.64 (7,347) | 24.18 (1.78萬) | 23.94 (2.15萬) | 23.52 (3.59萬) | 22.58 (10.7萬) | 21.77 (17萬) | 24.42 (25.2萬) | 24.08 (27.5萬) | 23.37 (31萬) | 23.96 (2.09萬) | 每股賣出均價 (累計賣張) | 24.71 (304) | 24.72 (479) | 24.7 (903) | 24.53 (3,084) | 23.63 (8,015) | 23.15 (1.51萬) | 23.01 (2.72萬) | 22.24 (9.09萬) | 21.67 (16萬) | 24.55 (24.3萬) | 24.13 (26.8萬) | 23.31 (30.5萬) | 23.15 (1.51萬) | 買賣超張數 (佔發行量) | +1,313 (0.16%) | +1,326 (0.17%) | +3,092 (0.39%) | +4,263 (0.53%) | +9,813 (1.23%) | +6,369 (0.8%) | +8,718 (1.09%) | +1.64萬 (2.05%) | +1.01萬 (1.26%) | +9,027 (1.13%) | +6,551 (0.82%) | +5,070 (0.63%) | +5,808 (0.73%) | 買賣超金額 (佔成交額) | +3,257萬 (36.31%) | +3,289萬 (27.03%) | +7,647萬 (33.43%) | +1.05億 (21.01%) | +2.42億 (18.72%) | +1.64億 (9.11%) | +2.19億 (7.28%) | +4.02億 (4.51%) | +2.37億 (1.49%) | +1.88億 (0.65%) | +1.44億 (0.45%) | +1.36億 (0.37%) | +1.51億 (8.53%) | 目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.27 (462) | 21.89 (846) | 23.07 (1,041) | 22.54 (1,232) | 19.87 (2,100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.89 (242) | 22.08 (462) | 21.79 (1,339) | 22.35 (1,449) | 22.06 (1,554) | 19.67 (2,389) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242 (0.03%) | 0 (0%) | -493 (0.06%) | -408 (0.05%) | -322 (0.04%) | -289 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -554萬 (0.18%) | -37.2萬 (0%) | -1,066萬 (0.07%) | -837萬 (0.03%) | -652萬 (0.02%) | -528萬 (0.01%) | 0 (0%) | 目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.69 (15) | 24.71 (25) | 24.7 (41) | 24.55 (119) | 23.9 (265) | 23.06 (740) | 22.92 (1,332) | 21.12 (4,888) | 20.11 (1.77萬) | 21.2 (2.05萬) | 21.16 (2.2萬) | 20.79 (2.4萬) | 23.06 (738) | 每股賣出均價 (累計賣張) | - (0) | 24.73 (9) | 24.73 (9) | 24.44 (64.1) | 23.66 (142) | 23.07 (400) | 22.88 (1,213) | 20.68 (5,276) | 19.57 (1.69萬) | 20.42 (1.88萬) | 20.41 (2.16萬) | 20.05 (2.4萬) | 23.08 (360) | 買賣超張數 (佔發行量) | +15 (0%) | +16 (0%) | +32 (0%) | +55 (0.01%) | +124 (0.02%) | +340 (0.04%) | +119 (0.01%) | -388 (0.05%) | +863 (0.11%) | +1,739 (0.22%) | +385 (0.05%) | +62.2 (0.01%) | +378 (0.05%) | 買賣超金額 (佔成交額) | +37萬 (0.41%) | +39.5萬 (0.32%) | +79萬 (0.35%) | +136萬 (0.27%) | +299萬 (0.23%) | +783萬 (0.43%) | +278萬 (0.09%) | -586萬 (0.07%) | +2,644萬 (0.17%) | +5,144萬 (0.18%) | +2,431萬 (0.08%) | +1,889萬 (0.05%) | +871萬 (0.49%) | 目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.79 (1,632) | 24.79 (1,830) | 24.72 (4,036) | 24.64 (7,466) | 24.18 (1.81萬) | 23.91 (2.23萬) | 23.5 (3.72萬) | 22.51 (11.3萬) | 21.61 (18.9萬) | 24.17 (27.4萬) | 23.85 (29.8萬) | 23.16 (33.6萬) | 23.93 (2.16萬) | 每股賣出均價 (累計賣張) | 24.71 (304) | 24.72 (488) | 24.7 (912) | 24.53 (3,148) | 23.63 (8,157) | 23.15 (1.55萬) | 23 (2.86萬) | 22.15 (9.67萬) | 21.47 (17.8萬) | 24.24 (26.3萬) | 23.84 (29.1萬) | 23.05 (33.1萬) | 23.15 (1.54萬) | 買賣超張數 (佔發行量) | +1,328 (0.17%) | +1,342 (0.17%) | +3,124 (0.39%) | +4,318 (0.54%) | +9,936 (1.24%) | +6,709 (0.84%) | +8,595 (1.07%) | +1.6萬 (2%) | +1.05萬 (1.31%) | +1.04萬 (1.29%) | +6,614 (0.83%) | +4,843 (0.61%) | +6,186 (0.77%) | 買賣超金額 (佔成交額) | +3,294萬 (36.73%) | +3,329萬 (27.36%) | +7,726萬 (33.78%) | +1.07億 (21.29%) | +2.45億 (18.95%) | +1.72億 (9.54%) | +2.16億 (7.18%) | +3.96億 (4.44%) | +2.52億 (1.59%) | +2.32億 (0.8%) | +1.62億 (0.51%) | +1.5億 (0.41%) | +1.6億 (9.02%) |
目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.79 (1,617) | 24.79 (1,805) | 24.73 (3,995) | 24.64 (7,347) | 24.18 (1.78萬) | 23.94 (2.15萬) | 23.52 (3.59萬) | 22.58 (10.7萬) | 21.77 (17萬) | 24.42 (25.2萬) | 24.08 (27.5萬) | 23.8 (29.2萬) | 23.96 (2.09萬) | 每股賣出均價 (累計賣張) | 24.71 (304) | 24.72 (479) | 24.7 (903) | 24.53 (3,084) | 23.63 (8,015) | 23.15 (1.51萬) | 23.01 (2.72萬) | 22.24 (9.09萬) | 21.67 (16萬) | 24.55 (24.3萬) | 24.13 (26.8萬) | 23.83 (28.5萬) | 23.15 (1.51萬) | 買賣超張數 (佔發行量) | +1,313 (0.16%) | +1,326 (0.17%) | +3,092 (0.39%) | +4,263 (0.53%) | +9,813 (1.23%) | +6,369 (0.8%) | +8,718 (1.09%) | +1.64萬 (2.05%) | +1.01萬 (1.26%) | +9,027 (1.13%) | +6,551 (0.82%) | +6,486 (0.81%) | +5,808 (0.73%) | 買賣超金額 (佔成交額) | +3,257萬 (36.31%) | +3,289萬 (27.03%) | +7,647萬 (33.43%) | +1.05億 (21.01%) | +2.42億 (18.72%) | +1.64億 (9.11%) | +2.19億 (7.28%) | +4.02億 (4.51%) | +2.37億 (1.49%) | +1.88億 (0.65%) | +1.44億 (0.45%) | +1.48億 (0.4%) | +1.51億 (8.53%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.79 (1,617) | 24.79 (1,805) | 24.73 (3,995) | 24.64 (7,347) | 24.18 (1.78萬) | 23.94 (2.15萬) | 23.52 (3.59萬) | 22.58 (10.7萬) | 21.77 (17萬) | 24.42 (25.2萬) | 24.08 (27.5萬) | 23.37 (31萬) | 23.96 (2.09萬) | 每股賣出均價 (累計賣張) | 24.71 (304) | 24.72 (479) | 24.7 (903) | 24.53 (3,084) | 23.63 (8,015) | 23.15 (1.51萬) | 23.01 (2.72萬) | 22.24 (9.09萬) | 21.67 (16萬) | 24.55 (24.3萬) | 24.13 (26.8萬) | 23.31 (30.5萬) | 23.15 (1.51萬) | 買賣超張數 (佔發行量) | +1,313 (0.16%) | +1,326 (0.17%) | +3,092 (0.39%) | +4,263 (0.53%) | +9,813 (1.23%) | +6,369 (0.8%) | +8,718 (1.09%) | +1.64萬 (2.05%) | +1.01萬 (1.26%) | +9,027 (1.13%) | +6,551 (0.82%) | +5,070 (0.63%) | +5,808 (0.73%) | 買賣超金額 (佔成交額) | +3,257萬 (36.31%) | +3,289萬 (27.03%) | +7,647萬 (33.43%) | +1.05億 (21.01%) | +2.42億 (18.72%) | +1.64億 (9.11%) | +2.19億 (7.28%) | +4.02億 (4.51%) | +2.37億 (1.49%) | +1.88億 (0.65%) | +1.44億 (0.45%) | +1.36億 (0.37%) | +1.51億 (8.53%) | 目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.27 (462) | 21.89 (846) | 23.07 (1,041) | 22.54 (1,232) | 19.87 (2,100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.89 (242) | 22.08 (462) | 21.79 (1,339) | 22.35 (1,449) | 22.06 (1,554) | 19.67 (2,389) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242 (0.03%) | 0 (0%) | -493 (0.06%) | -408 (0.05%) | -322 (0.04%) | -289 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -554萬 (0.18%) | -37.2萬 (0%) | -1,066萬 (0.07%) | -837萬 (0.03%) | -652萬 (0.02%) | -528萬 (0.01%) | 0 (0%) | 目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.69 (15) | 24.71 (25) | 24.7 (41) | 24.55 (119) | 23.9 (265) | 23.06 (740) | 22.92 (1,332) | 21.12 (4,883) | 21.68 (1.13萬) | 22.9 (1.39萬) | 22.67 (1.54萬) | 22.1 (1.71萬) | 23.06 (738) | 每股賣出均價 (累計賣張) | - (0) | 24.73 (9) | 24.73 (9) | 24.44 (64.1) | 23.66 (142) | 23.07 (400) | 22.88 (1,213) | 20.68 (5,271) | 20.06 (1.14萬) | 21.11 (1.31萬) | 20.97 (1.6萬) | 20.57 (1.78萬) | 23.08 (360) | 買賣超張數 (佔發行量) | +15 (0%) | +16 (0%) | +32 (0%) | +55 (0.01%) | +124 (0.02%) | +340 (0.04%) | +119 (0.01%) | -388 (0.05%) | -108 (0.01%) | +763 (0.1%) | -592 (0.07%) | -677 (0.08%) | +378 (0.05%) | 買賣超金額 (佔成交額) | +37萬 (0.41%) | +39.5萬 (0.32%) | +79萬 (0.35%) | +136萬 (0.27%) | +299萬 (0.23%) | +783萬 (0.43%) | +278萬 (0.09%) | -586萬 (0.07%) | +1,612萬 (0.1%) | +4,095萬 (0.14%) | +1,382萬 (0.04%) | +1,213萬 (0.03%) | +871萬 (0.49%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (5) | 17.37 (6,461) | 17.62 (6,608) | 17.62 (6,608) | 17.62 (6,608) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (4.98) | 18.57 (5,490) | 18.82 (5,631) | 18.82 (5,631) | 18.82 (5,631) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.02 (0%) | +971 (0.12%) | +977 (0.12%) | +977 (0.12%) | +977 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +405 (0%) | +1,032萬 (0.07%) | +1,049萬 (0.04%) | +1,049萬 (0.03%) | +1,049萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.69 (15) | 24.71 (25) | 24.7 (41) | 24.55 (119) | 23.9 (265) | 23.06 (740) | 22.92 (1,332) | 21.12 (4,888) | 20.11 (1.77萬) | 21.2 (2.05萬) | 21.16 (2.2萬) | 20.79 (2.4萬) | 23.06 (738) | 每股賣出均價 (累計賣張) | - (0) | 24.73 (9) | 24.73 (9) | 24.44 (64.1) | 23.66 (142) | 23.07 (400) | 22.88 (1,213) | 20.68 (5,276) | 19.57 (1.69萬) | 20.42 (1.88萬) | 20.41 (2.16萬) | 20.05 (2.4萬) | 23.08 (360) | 買賣超張數 (佔發行量) | +15 (0%) | +16 (0%) | +32 (0%) | +55 (0.01%) | +124 (0.02%) | +340 (0.04%) | +119 (0.01%) | -388 (0.05%) | +863 (0.11%) | +1,739 (0.22%) | +385 (0.05%) | +62.2 (0.01%) | +378 (0.05%) | 買賣超金額 (佔成交額) | +37萬 (0.41%) | +39.5萬 (0.32%) | +79萬 (0.35%) | +136萬 (0.27%) | +299萬 (0.23%) | +783萬 (0.43%) | +278萬 (0.09%) | -586萬 (0.07%) | +2,644萬 (0.17%) | +5,144萬 (0.18%) | +2,431萬 (0.08%) | +1,889萬 (0.05%) | +871萬 (0.49%) | 目前股價 24.9元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.79 (1,632) | 24.79 (1,830) | 24.72 (4,036) | 24.64 (7,466) | 24.18 (1.81萬) | 23.91 (2.23萬) | 23.5 (3.72萬) | 22.51 (11.3萬) | 21.61 (18.9萬) | 24.17 (27.4萬) | 23.85 (29.8萬) | 23.16 (33.6萬) | 23.93 (2.16萬) | 每股賣出均價 (累計賣張) | 24.71 (304) | 24.72 (488) | 24.7 (912) | 24.53 (3,148) | 23.63 (8,157) | 23.15 (1.55萬) | 23 (2.86萬) | 22.15 (9.67萬) | 21.47 (17.8萬) | 24.24 (26.3萬) | 23.84 (29.1萬) | 23.05 (33.1萬) | 23.15 (1.54萬) | 買賣超張數 (佔發行量) | +1,328 (0.17%) | +1,342 (0.17%) | +3,124 (0.39%) | +4,318 (0.54%) | +9,936 (1.24%) | +6,709 (0.84%) | +8,595 (1.07%) | +1.6萬 (2%) | +1.05萬 (1.31%) | +1.04萬 (1.29%) | +6,614 (0.83%) | +4,843 (0.61%) | +6,186 (0.77%) | 買賣超金額 (佔成交額) | +3,294萬 (36.73%) | +3,329萬 (27.36%) | +7,726萬 (33.78%) | +1.07億 (21.29%) | +2.45億 (18.95%) | +1.72億 (9.54%) | +2.16億 (7.18%) | +3.96億 (4.44%) | +2.52億 (1.59%) | +2.32億 (0.8%) | +1.62億 (0.51%) | +1.5億 (0.41%) | +1.6億 (9.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 24.9 | 0 | 0 | 3,782 | | | | | | | | | | | | | | | '24/03/27 | 24.9 | +0.3 | +1.22 | 2,303 | 1,398 | 112 | +1,286 | 29,164 | 3.64 | 0 | 0 | 0 | 4 | 0 | +4 | 1,402 | 112 | +1,290 | '24/03/26 | 24.6 | -0.15 | -0.61 | 1,320 | 219 | 192 | +26.5 | 27,878 | 3.48 | 0 | 0 | 0 | 11 | 0 | +11 | 230 | 192 | +37.5 | '24/03/25 | 24.75 | +0.05 | +0.2 | 1,293 | 188 | 175 | +13 | 27,852 | 3.47 | 0 | 0 | 0 | 10 | 9 | +1 | 198 | 184 | +14 | '24/03/22 | 24.7 | -0.05 | -0.2 | 1,817 | 844 | 171 | +673 | 28,392 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 844 | 171 | +673 | '24/03/21 | 24.75 | +0.25 | +1.02 | 2,522 | 1,346 | 253 | +1,093 | 27,719 | 3.46 | 0 | 0 | 0 | 16 | 0 | +16 | 1,362 | 253 | +1,109 | '24/03/20 | 24.5 | +0.15 | +0.62 | 2,149 | 1,072 | 276 | +796 | 27,104 | 3.38 | 0 | 0 | 0 | 10 | 22 | -12 | 1,082 | 298 | +784 | '24/03/19 | 24.35 | +0.05 | +0.21 | 1,151 | 261 | 196 | +65 | 26,308 | 3.28 | 0 | 0 | 0 | 0 | 9 | -9 | 261 | 205 | +56 | '24/03/18 | 24.3 | 0 | 0 | 1,829 | 418 | 401 | +17 | 26,260 | 3.28 | 0 | 0 | 0 | 0 | 21.1 | -21.1 | 418 | 422 | -4.07 | '24/03/15 | 24.3 | -0.45 | -1.82 | 2,665 | 292 | 805 | -513 | 26,474 | 3.3 | 0 | 0 | 0 | 52 | 3 | +49 | 344 | 808 | -464 | '24/03/14 | 24.75 | +0.25 | +1.02 | 3,341 | 1,309 | 503 | +806 | 26,987 | 3.37 | 0 | 0 | 0 | 16.1 | 0 | +16.1 | 1,325 | 503 | +822 | '24/03/13 | 24.5 | 0 | 0 | 4,495 | 2,349 | 221 | +2,128 | 26,305 | 3.28 | 0 | 0 | 0 | 5 | 11 | -6 | 2,354 | 232 | +2,122 | '24/03/12 | 24.5 | +0.6 | +2.51 | 6,668 | 2,438 | 1,015 | +1,424 | 24,476 | 3.05 | 0 | 0 | 0 | 50 | 0 | +50 | 2,488 | 1,015 | +1,474 | '24/03/11 | 23.9 | +1.25 | +5.52 | 8,847 | 3,534 | 324 | +3,210 | 23,106 | 2.88 | 0 | 0 | 0 | 16.3 | 11 | +5.34 | 3,550 | 335 | +3,215 | '24/03/08 | 22.65 | -0.25 | -1.09 | 1,893 | 186 | 800 | -614 | 19,877 | 2.48 | 0 | 0 | 0 | 22 | 26 | -4 | 208 | 826 | -618 | '24/03/07 | 22.9 | +0.35 | +1.55 | 2,427 | 946 | 163 | +783 | 20,337 | 2.54 | 0 | 0 | 0 | 2 | 5 | -3 | 948 | 168 | +780 | '24/03/06 | 22.55 | +0.05 | +0.22 | 1,438 | 325 | 301 | +24 | 19,520 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 325 | 303 | +22 | '24/03/05 | 22.5 | +0.15 | +0.67 | 1,029 | 98 | 172 | -74.1 | 19,299 | 2.41 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 98 | 172 | -74.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 22.35 | 0 | 0 | 1,613 | 71 | 475 | -404 | 19,321 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 475 | -404 | '24/03/01 | 22.35 | -0.1 | -0.45 | 1,050 | 54 | 269 | -215 | 19,939 | 2.49 | 0 | 0 | 0 | 3 | 10 | -7 | 57 | 279 | -222 | '24/02/29 | 22.45 | -0.2 | -0.88 | 3,218 | 362 | 1,012 | -650 | 20,007 | 2.49 | 0 | 0 | 0 | 44 | 12.5 | +31.5 | 406 | 1,025 | -619 | '24/02/27 | 22.65 | -0.15 | -0.66 | 921 | 117 | 179 | -62 | 20,458 | 2.55 | 0 | 0 | 0 | 4 | 0 | +4 | 121 | 179 | -58 | '24/02/26 | 22.8 | +0.15 | +0.66 | 676 | 219 | 126 | +92.5 | 20,470 | 2.55 | 0 | 0 | 0 | 14 | 0 | +14 | 233 | 126 | +107 | '24/02/23 | 22.65 | -0.15 | -0.66 | 893 | 154 | 240 | -86 | 20,292 | 2.53 | 0 | 0 | 0 | 0 | 4 | -4 | 154 | 244 | -90 | '24/02/22 | 22.8 | -0.1 | -0.44 | 488 | 56 | 142 | -86 | 20,295 | 2.53 | 0 | 0 | 0 | 17 | 0 | +17 | 73 | 142 | -69 | '24/02/21 | 22.9 | 0 | 0 | 458 | 63 | 100 | -37 | 20,350 | 2.54 | 0 | 0 | 0 | 45 | 0 | +45 | 108 | 100 | +8 | '24/02/20 | 22.9 | -0.05 | -0.22 | 480 | 36 | 78 | -42 | 20,342 | 2.54 | 0 | 0 | 0 | 0 | 11 | -11 | 36 | 89 | -53 | '24/02/19 | 22.95 | +0.25 | +1.1 | 778 | 275 | 101 | +174 | 20,345 | 2.54 | 0 | 0 | 0 | 25 | 0 | +25 | 300 | 101 | +199 | '24/02/16 | 22.7 | +0.2 | +0.89 | 782 | 241 | 193 | +48 | 20,132 | 2.51 | 0 | 0 | 0 | 134 | 11 | +123 | 375 | 204 | +171 | '24/02/15 | 22.5 | -0.1 | -0.44 | 1,011 | 191 | 518 | -327 | 19,973 | 2.49 | 0 | 0 | 0 | 12 | 16.4 | -4.37 | 203 | 534 | -331 | '24/02/05 | 22.6 | -0.1 | -0.44 | 483 | 33 | 170 | -137 | 20,164 | 2.51 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 33 | 174 | -141 | '24/02/02 | 22.7 | -0.25 | -1.09 | 398 | 47 | 220 | -173 | 20,490 | 2.55 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 220 | -165 | '24/02/01 | 22.95 | -0.1 | -0.43 | 449 | 64 | 120 | -56 | 20,557 | 2.56 | 0 | 0 | 0 | 11 | 0 | +11 | 75 | 120 | -45 | '24/01/31 | 23.05 | +0.55 | +2.44 | 982 | 143 | 163 | -20 | 20,537 | 2.56 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 144 | 164 | -19.8 | '24/01/30 | 22.5 | -0.15 | -0.66 | 523 | 64 | 152 | -88 | 19,870 | 2.48 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 65 | 153 | -87.8 | '24/01/29 | 22.65 | +0.05 | +0.22 | 335 | 61 | 112 | -51 | 19,955 | 2.49 | 0 | 0 | 0 | 0 | 18 | -18 | 61 | 130 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 22.6 | +0.05 | +0.22 | 440 | 251 | 92 | +159 | 19,998 | 2.49 | 0 | 0 | 0 | 0 | 15.1 | -15.1 | 251 | 107 | +144 | '24/01/25 | 22.55 | 0 | 0 | 201 | 53 | 25 | +28 | 19,825 | 2.47 | 0 | 0 | 0 | 1 | 9.17 | -8.17 | 54 | 34.2 | +19.8 | '24/01/24 | 22.55 | +0.05 | +0.22 | 424 | 187 | 96 | +91 | 19,798 | 2.47 | 0 | 0 | 0 | 33 | 8.12 | +24.9 | 220 | 104 | +116 | '24/01/23 | 22.5 | 0 | 0 | 309 | 86 | 54.3 | +31.7 | 19,686 | 2.45 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 86 | 54.6 | +31.4 | '24/01/22 | 22.5 | -0.05 | -0.22 | 324 | 48 | 70 | -22 | 19,640 | 2.45 | 0 | 0 | 0 | 3 | 8.12 | -5.12 | 51 | 78.1 | -27.1 | '24/01/19 | 22.55 | +0.05 | +0.22 | 411 | 71 | 123 | -52 | 19,662 | 2.45 | 0 | 0 | 0 | 1 | 4.69 | -3.69 | 72 | 128 | -55.7 | '24/01/18 | 22.5 | +0.15 | +0.67 | 562 | 143 | 163 | -20 | 19,722 | 2.46 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 144 | 164 | -19.8 | '24/01/17 | 22.35 | -0.3 | -1.32 | 2,978 | 103 | 1,997 | -1,894 | 19,733 | 2.46 | 0 | 0 | 0 | 153 | 15.8 | +137 | 256 | 2,013 | -1,756 | '24/01/16 | 22.65 | -0.2 | -0.88 | 1,394 | 18 | 585 | -567 | 21,416 | 2.67 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 19 | 587 | -568 | '24/01/15 | 22.85 | 0 | 0 | 510 | 112 | 72 | +40 | 21,962 | 2.74 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 112 | 72.2 | +39.8 | '24/01/12 | 22.85 | 0 | 0 | 470 | 70 | 129 | -59 | 21,922 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 129 | -59 | '24/01/11 | 22.85 | +0.05 | +0.22 | 633 | 35 | 154 | -119 | 21,950 | 2.74 | 0 | 0 | 0 | 0 | 45 | -45 | 35 | 199 | -164 | '24/01/10 | 22.8 | 0 | 0 | 567 | 2 | 235 | -233 | 22,060 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 235 | -233 | '24/01/09 | 22.8 | -0.1 | -0.44 | 606 | 11 | 309 | -298 | 23,099 | 2.88 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 310 | -292 | '24/01/08 | 22.9 | -0.05 | -0.22 | 419 | 51 | 37 | +14 | 23,441 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 37 | +14 | '24/01/05 | 22.95 | +0.05 | +0.22 | 305 | 27 | 66 | -39 | 23,427 | 2.92 | 0 | 0 | 0 | 3 | 0.52 | +2.48 | 30 | 66.5 | -36.5 | '24/01/04 | 22.9 | +0.05 | +0.22 | 488 | 47 | 56 | -9 | 23,502 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 56 | -9 | '24/01/03 | 22.85 | -0.1 | -0.44 | 1,074 | 31 | 278 | -247 | 23,511 | 2.93 | 0 | 0 | 0 | 1 | 26.9 | -25.9 | 32 | 305 | -273 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 22.95 | -0.1 | -0.43 | 482 | 62 | 83 | -21 | 23,732 | 2.96 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 63 | 98.3 | -35.3 | '23/12/29 | 23.05 | -0.1 | -0.43 | 458 | 97 | 55 | +42 | 23,753 | 2.96 | 0 | 0 | 0 | 2 | 25 | -23 | 99 | 80 | +19 | '23/12/28 | 23.15 | +0.05 | +0.22 | 770 | 535 | 16 | +519 | 23,738 | 2.96 | 0 | 0 | 0 | 0 | 15 | -15 | 535 | 31 | +504 | '23/12/27 | 23.1 | +0.1 | +0.43 | 822 | 266 | 14 | +252 | 23,334 | 2.91 | 0 | 0 | 0 | 0 | 18 | -18 | 266 | 32 | +234 | '23/12/26 | 23 | +0.15 | +0.66 | 563 | 207 | 149 | +58 | 23,082 | 2.88 | 0 | 0 | 0 | 44 | 0 | +44 | 251 | 149 | +102 | '23/12/25 | 22.85 | -0.15 | -0.65 | 527 | 12 | 184 | -172 | 23,029 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 184 | -172 | '23/12/22 | 23 | 0 | 0 | 446 | 43 | 90 | -47 | 23,201 | 2.89 | 0 | 0 | 0 | 0 | 19 | -19 | 43 | 109 | -66 | '23/12/21 | 23 | 0 | 0 | 720 | 329 | 99 | +230 | 23,247 | 2.9 | 0 | 0 | 0 | 1 | 5 | -4 | 330 | 104 | +226 | '23/12/20 | 23 | +0.15 | +0.66 | 712 | 73.5 | 148 | -74.5 | 23,017 | 2.87 | 0 | 0 | 0 | 0 | 1 | -1 | 73.5 | 149 | -75.5 | '23/12/19 | 22.85 | -0.25 | -1.08 | 885 | 29 | 445 | -416 | 23,080 | 2.88 | 0 | 0 | 0 | 0 | 24.6 | -24.6 | 29 | 470 | -441 | '23/12/18 | 23.1 | -0.15 | -0.65 | 864 | 17 | 252 | -235 | 23,487 | 2.93 | 0 | 0 | 0 | 0 | 7 | -7 | 17 | 259 | -242 | '23/12/15 | 23.25 | +0.3 | +1.31 | 2,102 | 1,216 | 44 | +1,172 | 23,717 | 2.96 | 0 | 0 | 0 | 0 | 43 | -43 | 1,216 | 87 | +1,129 | '23/12/14 | 22.95 | +0.2 | +0.88 | 991 | 389 | 49 | +340 | 22,545 | 2.81 | 0 | 0 | 0 | 1 | 6.3 | -5.3 | 390 | 55.3 | +335 | '23/12/13 | 22.75 | -0.05 | -0.22 | 837 | 23 | 103 | -80 | 22,186 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 103 | -80 | '23/12/12 | 22.8 | -0.05 | -0.22 | 670 | 47 | 98 | -51 | 22,251 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 98 | -51 | '23/12/11 | 22.85 | -0.1 | -0.44 | 648 | 30 | 138 | -108 | 22,333 | 2.79 | 0 | 0 | 0 | 44 | 0.5 | +43.5 | 74 | 138 | -64.5 | '23/12/08 | 22.95 | +0.1 | +0.44 | 643 | 90 | 129 | -39.1 | 22,442 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 129 | -39.1 | '23/12/07 | 22.85 | -0.1 | -0.44 | 1,231 | 59 | 489 | -430 | 22,482 | 2.8 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 60 | 490 | -430 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 22.95 | -0.25 | -1.08 | 1,307 | 109 | 357 | -248 | 22,912 | 2.86 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 111 | 358 | -247 | '23/12/05 | 23.2 | 0 | 0 | 1,037 | 236 | 102 | +134 | 23,709 | 2.96 | 0 | 0 | 0 | 0 | 8 | -8 | 236 | 110 | +126 | '23/12/04 | 23.2 | +0.1 | +0.43 | 1,129 | 408 | 64 | +344 | 23,574 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 64 | +344 | '23/12/01 | 23.1 | -0.05 | -0.22 | 678 | 151 | 130 | +21 | 23,230 | 2.9 | 0 | 0 | 0 | 0 | 8 | -8 | 151 | 138 | +13 | '23/11/30 | 23.15 | +0.25 | +1.09 | 1,100 | 813 | 72 | +741 | 23,209 | 2.89 | 0 | 0 | 0 | 0 | 8.34 | -8.34 | 813 | 80.3 | +733 | '23/11/29 | 22.9 | 0 | 0 | 449 | 169 | 130 | +39 | 22,463 | 2.8 | 0 | 0 | 0 | 2 | 0 | +2 | 171 | 130 | +41 | '23/11/28 | 22.9 | +0.05 | +0.22 | 556 | 193 | 86 | +107 | 22,424 | 2.8 | 0 | 0 | 0 | 28.3 | 0 | +28.3 | 221 | 86 | +135 | '23/11/27 | 22.85 | -0.05 | -0.22 | 922 | 418 | 222 | +196 | 22,317 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 418 | 222 | +196 | '23/11/24 | 22.9 | +0.05 | +0.22 | 310 | 86 | 49 | +37 | 22,147 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 49 | +37 | '23/11/23 | 22.85 | -0.05 | -0.22 | 701 | 58 | 324 | -266 | 22,111 | 2.76 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 58 | 347 | -289 | '23/11/22 | 22.9 | -0.05 | -0.22 | 623 | 149 | 306 | -157 | 22,346 | 2.79 | 0 | 0 | 0 | 0 | 2 | -2 | 149 | 308 | -159 | '23/11/21 | 22.95 | +0.05 | +0.22 | 1,083 | 591 | 166 | +425 | 22,498 | 2.81 | 0 | 0 | 0 | 0 | 8 | -8 | 591 | 174 | +417 | '23/11/20 | 22.9 | +0.15 | +0.66 | 618 | 301 | 137 | +164 | 22,072 | 2.75 | 0 | 0 | 0 | 2 | 8.17 | -6.17 | 303 | 145 | +158 | '23/11/17 | 22.75 | -0.05 | -0.22 | 702 | 318 | 66 | +252 | 21,908 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 318 | 66 | +252 | '23/11/16 | 22.8 | 0 | 0 | 488 | 176 | 73 | +103 | 21,690 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 178 | 73 | +105 | '23/11/15 | 22.8 | +0.25 | +1.11 | 1,365 | 522 | 160 | +362 | 21,587 | 2.69 | 0 | 0 | 0 | 85 | 43.1 | +41.9 | 607 | 203 | +404 | '23/11/14 | 22.55 | 0 | 0 | 994 | 179 | 242 | -63 | 21,225 | 2.65 | 0 | 0 | 0 | 120 | 123 | -2.84 | 299 | 365 | -65.8 | '23/11/13 | 22.55 | -0.7 | -3.01 | 3,829 | 155 | 1,827 | -1,672 | 21,249 | 2.65 | 0 | 0 | 0 | 14 | 8.35 | +5.65 | 169 | 1,835 | -1,666 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.25 | +0.1 | +0.43 | 543 | 89 | 139 | -50 | 22,718 | 2.83 | 0 | 0 | 0 | 0 | 34 | -34 | 89 | 173 | -84 | '23/11/09 | 23.15 | +0.25 | +1.09 | 879 | 347 | 212 | +135 | 22,765 | 2.84 | 0 | 0 | 0 | 0 | 5 | -5 | 347 | 217 | +130 | '23/11/08 | 22.9 | -0.1 | -0.43 | 321 | 8 | 186 | -178 | 22,631 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 186 | -178 | '23/11/07 | 23 | 0 | 0 | 427 | 43 | 56 | -13 | 22,789 | 2.84 | 0 | 0 | 0 | 0 | 14 | -14 | 43 | 70 | -27 | '23/11/06 | 23 | +0.1 | +0.44 | 517 | 171 | 64.3 | +107 | 22,803 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | 64.3 | +107 | '23/11/03 | 22.9 | +0.15 | +0.66 | 1,065 | 645 | 77.1 | +568 | 22,670 | 2.83 | 0 | 121 | -121 | 3 | 0 | +3 | 648 | 198 | +450 | '23/11/02 | 22.75 | +0.1 | +0.44 | 708 | 305 | 99 | +206 | 22,069 | 2.75 | 0 | 121 | -121 | 5 | 0 | +5 | 310 | 220 | +90 | '23/11/01 | 22.65 | +0.2 | +0.89 | 673 | 245 | 103 | +142 | 21,817 | 2.72 | 0 | 0 | 0 | 28 | 0 | +28 | 273 | 103 | +170 | '23/10/31 | 22.45 | -0.3 | -1.32 | 777 | 52 | 246 | -194 | 21,641 | 2.7 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 53 | 246 | -193 | '23/10/30 | 22.75 | -0.25 | -1.09 | 668 | 119 | 264 | -145 | 21,794 | 2.72 | 0 | 0 | 0 | 7 | 0 | +7 | 126 | 264 | -138 | '23/10/27 | 23 | +0.2 | +0.88 | 441 | 240 | 48 | +192 | 21,912 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 48 | +192 | '23/10/26 | 22.8 | -0.3 | -1.3 | 632 | 177 | 198 | -21 | 21,719 | 2.71 | 0 | 0 | 0 | 0 | 49 | -49 | 177 | 247 | -70 | '23/10/25 | 23.1 | +0.35 | +1.54 | 531 | 169 | 36 | +133 | 21,699 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 36 | +133 | '23/10/24 | 22.75 | -0.1 | -0.44 | 525 | 222 | 237 | -15 | 21,566 | 2.69 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | 222 | 243 | -21.1 | '23/10/23 | 22.85 | +0.3 | +1.33 | 819 | 543 | 87 | +456 | 21,577 | 2.69 | 0 | 0 | 0 | 0 | 20.6 | -20.6 | 543 | 108 | +435 | '23/10/20 | 22.55 | -0.1 | -0.44 | 833 | 335 | 212 | +123 | 21,172 | 2.64 | 0 | 0 | 0 | 0 | 109 | -109 | 335 | 321 | +14 | '23/10/19 | 22.65 | +0.35 | +1.57 | 924 | 473 | 184 | +289 | 21,153 | 2.64 | 0 | 0 | 0 | 0.16 | 2 | -1.84 | 473 | 186 | +287 | '23/10/18 | 22.3 | -0.25 | -1.11 | 1,817 | 471 | 200 | +271 | 20,863 | 2.6 | 0 | 0 | 0 | 49 | 2.37 | +46.6 | 520 | 202 | +318 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 22.55 | -0.05 | -0.22 | 914 | 130 | 297 | -167 | 20,549 | 2.56 | 0 | 0 | 0 | 0 | 9.18 | -9.18 | 130 | 306 | -176 | '23/10/16 | 22.6 | -0.15 | -0.66 | 813 | 109 | 198 | -89 | 20,689 | 2.58 | 0 | 0 | 0 | 15 | 24.4 | -9.38 | 124 | 222 | -98.4 | '23/10/13 | 22.75 | -0.25 | -1.09 | 563 | 24 | 329 | -305 | 20,775 | 2.59 | 0 | 0 | 0 | 5 | 5.12 | -0.12 | 29 | 334 | -305 | '23/10/12 | 23 | +0.05 | +0.22 | 460 | 226 | 141 | +85 | 21,051 | 2.63 | 0 | 0 | 0 | 9 | 0 | +9 | 235 | 141 | +94 | '23/10/11 | 22.95 | +0.1 | +0.44 | 765 | 277 | 181 | +96 | 21,013 | 2.62 | 0 | 0 | 0 | 68 | 0.08 | +67.9 | 345 | 181 | +164 | '23/10/06 | 22.85 | +0.05 | +0.22 | 468 | 89 | 220 | -131 | 20,917 | 2.61 | 0 | 0 | 0 | 2 | 0.4 | +1.6 | 91 | 220 | -129 | '23/10/05 | 22.8 | +0.2 | +0.88 | 603 | 168 | 260 | -92 | 21,280 | 2.65 | 0 | 0 | 0 | 0 | 35.5 | -35.5 | 168 | 295 | -127 | '23/10/04 | 22.6 | -0.5 | -2.16 | 2,730 | 392 | 406 | -13.9 | 21,360 | 2.66 | 0 | 0 | 0 | 8 | 77.5 | -69.5 | 400 | 483 | -83.4 | '23/10/03 | 23.1 | -0.2 | -0.86 | 817 | 75 | 249 | -174 | 21,374 | 2.67 | 0 | 0 | 0 | 1 | 50.2 | -49.2 | 76 | 299 | -223 | '23/10/02 | 23.3 | 0 | 0 | 422 | 71 | 119 | -48 | 21,548 | 2.69 | 0 | 0 | 0 | 34 | 0.28 | +33.7 | 105 | 119 | -14.3 | '23/09/28 | 23.3 | +0.1 | +0.43 | 536 | 320 | 56 | +264 | 21,593 | 2.69 | 0 | 0 | 0 | 9.86 | 0.43 | +9.44 | 330 | 56.4 | +273 | '23/09/27 | 23.2 | -0.05 | -0.22 | 693 | 236 | 60 | +176 | 21,336 | 2.66 | 0 | 0 | 0 | 1 | 96.9 | -95.9 | 237 | 157 | +80.1 | '23/09/26 | 23.25 | -0.05 | -0.21 | 1,341 | 352 | 367 | -15 | 21,180 | 2.64 | 0 | 0 | 0 | 4 | 113 | -109 | 356 | 480 | -124 | '23/09/25 | 23.3 | -0.15 | -0.64 | 1,002 | 87 | 109 | -22 | 21,215 | 2.65 | 0 | 0 | 0 | 1 | 2.58 | -1.58 | 88 | 112 | -23.6 | '23/09/22 | 23.45 | +0.15 | +0.64 | 469 | 166 | 123 | +43 | 21,525 | 2.68 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 167 | 123 | +43.6 | '23/09/21 | 23.3 | -0.4 | -1.69 | 2,179 | 677 | 669 | +8 | 21,602 | 2.69 | 0 | 0 | 0 | 8 | 63.7 | -55.7 | 685 | 733 | -47.7 | '23/09/20 | 23.7 | -0.05 | -0.21 | 747 | 204 | 288 | -84 | 21,576 | 2.69 | 0 | 0 | 0 | 15 | 2.38 | +12.6 | 219 | 290 | -71.4 | '23/09/19 | 23.75 | -0.15 | -0.63 | 975 | 79 | 627 | -548 | 22,074 | 2.75 | 0 | 0 | 0 | 27 | 11.2 | +15.8 | 106 | 638 | -532 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 23.9 | -0.05 | -0.21 | 672 | 157 | 227 | -70 | 22,622 | 2.82 | 0 | 0 | 0 | 83.1 | 6.01 | +77.1 | 240 | 233 | +7.14 | '23/09/15 | 23.95 | -0.2 | -0.83 | 908 | 161 | 360 | -199 | 22,685 | 2.83 | 0 | 0 | 0 | 2 | 0 | +2 | 163 | 360 | -197 | '23/09/14 | 24.15 | -0.1 | -0.41 | 1,211 | 351 | 226 | +125 | 22,701 | 2.83 | 0 | 0 | 0 | 20.4 | 0 | +20.4 | 371 | 226 | +145 | '23/09/13 | 24.25 | +0.35 | +1.46 | 3,176 | 1,810 | 156 | +1,654 | 23,269 | 2.9 | 0 | 0 | 0 | 219 | 8.15 | +211 | 2,029 | 164 | +1,865 | '23/09/12 | 23.9 | +0.4 | +1.7 | 1,786 | 908 | 207 | +701 | 21,788 | 2.72 | 0 | 0 | 0 | 20 | 2.65 | +17.4 | 928 | 210 | +718 | '23/09/11 | 23.5 | +0.05 | +0.21 | 888 | 405 | 157 | +248 | 21,152 | 2.64 | 0 | 0 | 0 | 32 | 40 | -8.01 | 437 | 197 | +240 | '23/09/08 | 23.45 | +0.15 | +0.64 | 1,122 | 541 | 210 | +331 | 20,901 | 2.61 | 0 | 0 | 0 | 1 | 10.8 | -9.8 | 542 | 221 | +321 | '23/09/07 | 23.3 | -0.05 | -0.21 | 1,048 | 257 | 221 | +36 | 20,489 | 2.55 | 0 | 0 | 0 | 3 | 47.3 | -44.3 | 260 | 268 | -8.27 | '23/09/06 | 23.35 | -0.2 | -0.85 | 1,282 | 242 | 712 | -470 | 20,686 | 2.58 | 0 | 0 | 0 | 5 | 46.4 | -41.4 | 247 | 758 | -511 | '23/09/05 | 23.55 | -0.05 | -0.21 | 1,191 | 213 | 389 | -176 | 21,582 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 389 | -176 | '23/09/04 | 23.6 | +0.2 | +0.85 | 1,453 | 560 | 347 | +213 | 21,801 | 2.72 | 0 | 0 | 0 | 0.02 | 19.1 | -19.1 | 560 | 366 | +194 | '23/09/01 | 23.4 | -0.1 | -0.43 | 1,392 | 267 | 581 | -314 | 21,999 | 2.74 | 0 | 0 | 0 | 0 | 10.7 | -10.7 | 267 | 592 | -325 | '23/08/31 | 23.5 | -0.3 | -1.26 | 6,176 | 4,373 | 5,046 | -673 | 22,296 | 2.78 | 0 | 0 | 0 | 18 | 3.1 | +14.9 | 4,391 | 5,049 | -658 | '23/08/30 | 23.8 | +0.2 | +0.85 | 1,584 | 725 | 737 | -12 | 22,633 | 2.82 | 0 | 0 | 0 | 16 | 0.02 | +16 | 741 | 737 | +3.98 | '23/08/29 | 23.6 | +0.1 | +0.43 | 1,281 | 946 | 2,330 | -1,384 | 22,590 | 2.82 | 0 | 0 | 0 | 8 | 39 | -31 | 954 | 2,369 | -1,415 | '23/08/28 | 23.5 | +0.1 | +0.43 | 2,335 | 1,518 | 545 | +973 | 22,179 | 2.77 | 0 | 0 | 0 | 9 | 6.39 | +2.61 | 1,527 | 551 | +976 | '23/08/25 | 23.4 | -0.05 | -0.21 | 963 | 607 | 184 | +423 | 21,199 | 2.64 | 0 | 0 | 0 | 2 | 12.5 | -10.5 | 609 | 197 | +412 | '23/08/24 | 23.45 | 0 | 0 | 1,250 | 539 | 333 | +206 | 20,762 | 2.59 | 0 | 0 | 0 | 3 | 3.85 | -0.85 | 542 | 337 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 23.45 | +0.05 | +0.21 | 2,653 | 1,303 | 187 | +1,116 | 20,565 | 2.56 | 0 | 0 | 0 | 1 | 5 | -4 | 1,304 | 192 | +1,112 | '23/08/22 | 23.4 | -0.2 | -0.85 | 1,330 | 280 | 453 | -173 | 19,449 | 2.42 | 0 | 0 | 0 | 11 | 1 | +10 | 291 | 454 | -163 | '23/08/21 | 23.6 | +0.3 | +1.29 | 1,403 | 871 | 260 | +611 | 19,284 | 2.4 | 0 | 0 | 0 | 5 | 0.73 | +4.27 | 876 | 261 | +615 | '23/08/18 | 23.3 | -0.65 | -2.71 | 5,930 | 946 | 2,330 | -1,384 | 18,879 | 2.35 | 0 | 0 | 0 | 8 | 39 | -31 | 954 | 2,369 | -1,415 | '23/08/17 | 23.95 | +0.7 | +3.01 | 2,580 | 1,259 | 490 | +769 | 20,371 | 2.54 | 0 | 0 | 0 | 22 | 19.4 | +2.57 | 1,281 | 509 | +772 | '23/08/16 | 23.25 | -0.5 | -2.11 | 3,408 | 907 | 820 | +87 | 19,472 | 2.43 | 0 | 0 | 0 | 19 | 11.4 | +7.56 | 926 | 831 | +94.6 | '23/08/15 | 23.75 | -0.65 | -2.66 | 4,579 | 333 | 1,890 | -1,557 | 18,939 | 2.36 | 0 | 0 | 0 | 9.36 | 16.9 | -7.53 | 342 | 1,907 | -1,565 | '23/08/14 | 24.4 | -0.6 | -2.4 | 6,423 | 1,378 | 2,131 | -753 | 20,238 | 2.52 | 0 | 0 | 0 | 1.33 | 52.8 | -51.4 | 1,379 | 2,184 | -804 | '23/08/11 | 25 | +0.85 | +3.52 | 6,002 | 3,090 | 318 | +2,772 | 20,737 | 2.59 | 2 | 0 | +2 | 1.13 | 30 | -28.9 | 3,093 | 348 | +2,745 | '23/08/10 | 24.15 | +0.2 | +0.84 | 1,709 | 606 | 264 | +342 | 17,165 | 2.14 | 0 | 0 | 0 | 0.02 | 2 | -1.98 | 606 | 266 | +340 | '23/08/09 | 23.95 | +0.25 | +1.05 | 863 | 31 | 194 | -163 | 16,851 | 2.1 | 0 | 0 | 0 | 15 | 35 | -20 | 46 | 229 | -183 | '23/08/08 | 23.7 | -0.1 | -0.42 | 869 | 209 | 313 | -104 | 16,542 | 2.06 | 0 | 0 | 0 | 2.18 | 64 | -61.8 | 211 | 377 | -166 | '23/08/07 | 23.8 | +0.15 | +0.63 | 832 | 386 | 130 | +256 | 16,719 | 2.08 | 2 | 0 | +2 | 18.2 | 13 | +5.24 | 406 | 143 | +263 | '23/08/04 | 23.65 | +0.1 | +0.42 | 1,414 | 325 | 363 | -38 | 16,463 | 2.05 | 69 | 0 | +69 | 0.19 | 7 | -6.81 | 394 | 370 | +24.2 | '23/08/02 | 23.55 | -0.65 | -2.69 | 4,501 | 149 | 1,286 | -1,137 | 16,499 | 2.06 | 70 | 0 | +70 | 3.51 | 74 | -70.5 | 223 | 1,360 | -1,138 | '23/08/01 | 24.2 | +0.2 | +0.83 | 2,010 | 846 | 315 | +531 | 17,592 | 2.19 | 0 | 0 | 0 | 1.59 | 17 | -15.4 | 848 | 332 | +516 | '23/07/31 | 24 | -0.4 | -1.64 | 6,415 | 1,614 | 1,030 | +584 | 17,297 | 2.16 | 0 | 1 | -1 | 74 | 5.75 | +68.2 | 1,688 | 1,037 | +651 | '23/07/28 | 24.4 | +0.45 | +1.88 | 2,361 | 1,320 | 93 | +1,227 | 16,991 | 2.12 | 0 | 0 | 0 | 2 | 5 | -3 | 1,322 | 98 | +1,224 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 23.95 | +0.05 | +0.21 | 2,415 | 696 | 361 | +335 | 15,776 | 1.97 | 0 | 0 | 0 | 4.5 | 2 | +2.5 | 701 | 363 | +338 | '23/07/26 | 23.9 | +0.3 | +1.27 | 3,686 | 1,052 | 685 | +367 | 15,549 | 1.94 | 0 | 1 | -1 | 0.59 | 8 | -7.41 | 1,053 | 694 | +359 | '23/07/25 | 23.6 | +0.5 | +2.16 | 2,521 | 793 | 183 | +610 | 15,384 | 1.92 | 0 | 1 | -1 | 5.56 | 3 | +2.56 | 799 | 187 | +612 | '23/07/24 | 23.1 | +0.25 | +1.09 | 2,838 | 649 | 499 | +150 | 15,114 | 1.88 | 0 | 1 | -1 | 0 | 0 | +0 | 649 | 500 | +149 | '23/07/21 | 22.85 | +0.4 | +1.78 | 3,113 | 1,464 | 144 | +1,320 | 15,018 | 1.87 | 0 | 1 | -1 | 28.2 | 54 | -25.8 | 1,492 | 199 | +1,293 | '23/07/20 | 22.45 | +0.05 | +0.22 | 1,247 | 331 | 196 | +135 | 14,119 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 331 | 196 | +135 | '23/07/19 | 22.4 | +0.45 | +2.05 | 3,874 | 2,393 | 362 | +2,031 | 14,386 | 1.79 | 0 | 0 | 0 | 2.44 | 20 | -17.6 | 2,395 | 382 | +2,013 | '23/07/18 | 21.95 | -0.2 | -0.9 | 1,638 | 229 | 505 | -276 | 12,341 | 1.54 | 0 | 0 | 0 | 4 | 3 | +1 | 233 | 508 | -275 | '23/07/17 | 22.15 | +0.15 | +0.68 | 1,545 | 327 | 149 | +178 | 12,883 | 1.6 | 0 | 0 | 0 | 57 | 3 | +54 | 384 | 152 | +232 | '23/07/14 | 22 | +0.1 | +0.46 | 1,106 | 503 | 129 | +374 | 13,055 | 1.63 | 1 | 0 | +1 | 8.22 | 0 | +8.22 | 512 | 129 | +383 | '23/07/13 | 21.9 | -0.2 | -0.9 | 2,282 | 465 | 558 | -92.9 | 12,702 | 1.58 | 0 | 0 | 0 | 13 | 5 | +8 | 478 | 563 | -84.9 | '23/07/12 | 22.1 | +0.4 | +1.84 | 2,928 | 1,360 | 155 | +1,205 | 12,892 | 1.61 | 2 | 0 | +2 | 2.43 | 36 | -33.6 | 1,364 | 191 | +1,173 | '23/07/11 | 21.7 | +0.5 | +2.36 | 3,343 | 1,690 | 161 | +1,529 | 11,352 | 1.41 | 0 | 0 | 0 | 126 | 0 | +126 | 1,816 | 161 | +1,655 | '23/07/10 | 21.2 | +0.25 | +1.19 | 1,196 | 508 | 278 | +230 | 9,950 | 1.24 | 0 | 0 | 0 | 0 | 43 | -43 | 508 | 321 | +187 | '23/07/07 | 20.95 | 0 | 0 | 2,026 | 847 | 300 | +547 | 9,720 | 1.21 | 0 | 54 | -54 | 0 | 27.3 | -27.3 | 847 | 381 | +466 | '23/07/06 | 20.95 | -0.25 | -1.18 | 1,637 | 90 | 489 | -399 | 9,260 | 1.15 | 0 | 54 | -54 | 2 | 44.7 | -42.7 | 92 | 588 | -496 | '23/07/05 | 21.2 | -0.05 | -0.24 | 1,089 | 201 | 158 | +43 | 9,854 | 1.23 | 0 | 0 | 0 | 1 | 61 | -60 | 202 | 219 | -17 | '23/07/04 | 21.25 | -0.1 | -0.47 | 1,136 | 146 | 464 | -318 | 9,811 | 1.22 | 0 | 107 | -107 | 0 | 0 | 0 | 146 | 571 | -425 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 21.35 | +0.15 | +0.71 | 1,571 | 644 | 60 | +584 | 10,083 | 1.25 | 0 | 0 | 0 | 21 | 0 | +21 | 665 | 60 | +605 | '23/06/30 | 21.2 | +0.05 | +0.24 | 945 | 386 | 85 | +301 | 9,499 | 1.18 | 0 | 0 | 0 | 4 | 1 | +3 | 390 | 86 | +304 | '23/06/29 | 21.15 | -0.05 | -0.24 | 729 | 66 | 320 | -254 | 9,370 | 1.17 | 2 | 0 | +2 | 33 | 0 | +33 | 101 | 320 | -219 | '23/06/28 | 21.2 | +0.4 | +1.92 | 1,788 | 961 | 113 | +848 | 9,864 | 1.23 | 3 | 0 | +3 | 32 | 0 | +32 | 996 | 113 | +883 | '23/06/27 | 20.8 | 0 | 0 | 1,048 | 244 | 61 | +183 | 9,205 | 1.15 | 0 | 0 | 0 | 32 | 2.17 | +29.8 | 276 | 63.2 | +213 | '23/06/26 | 20.8 | -0.2 | -0.95 | 1,865 | 54 | 857 | -803 | 9,022 | 1.12 | 2 | 0 | +2 | 13 | 1.91 | +11.1 | 69 | 859 | -790 | '23/06/21 | 21 | +0.2 | +0.96 | 1,331 | 640 | 214 | +426 | 9,794 | 1.22 | 0 | 0 | 0 | 19 | 0 | +19 | 659 | 214 | +445 | '23/06/20 | 20.8 | 0 | 0 | 1,670 | 525 | 433 | +92 | 9,365 | 1.17 | 2 | 0 | +2 | 9 | 1.22 | +7.78 | 536 | 434 | +102 | '23/06/19 | 20.8 | -0.1 | -0.48 | 1,641 | 164 | 584 | -420 | 9,243 | 1.15 | 1 | 0 | +1 | 3 | 6.7 | -3.7 | 168 | 591 | -423 | '23/06/16 | 20.9 | 0 | 0 | 2,338 | 653 | 857 | -204 | 9,623 | 1.2 | 0 | 0 | 0 | 33 | 0.56 | +32.4 | 686 | 858 | -172 | '23/06/15 | 20.9 | 0 | 0 | 1,883 | 196 | 305 | -109 | 9,772 | 1.22 | 0 | 0 | 0 | 2 | 0.25 | +1.75 | 198 | 305 | -107 | '23/06/14 | 20.9 | -0.2 | -0.95 | 2,391 | 136 | 573 | -437 | 9,821 | 1.22 | 0 | 0 | 0 | 26 | 0.36 | +25.6 | 162 | 573 | -411 | '23/06/13 | 21.1 | -0.15 | -0.71 | 2,567 | 202 | 1,301 | -1,099 | 9,962 | 1.24 | 0 | 0 | 0 | 50 | 8.76 | +41.2 | 252 | 1,310 | -1,058 | '23/06/12 | 21.25 | +0.2 | +0.95 | 2,224 | 192 | 771 | -579 | 10,616 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 192 | 772 | -580 | '23/06/09 | 21.05 | 0 | 0 | 2,626 | 177 | 796 | -619 | 11,040 | 1.37 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 182 | 796 | -614 | '23/06/08 | 21.05 | -0.55 | -2.55 | 6,618 | 444 | 3,016 | -2,572 | 11,030 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 444 | 3,016 | -2,572 | '23/06/07 | 21.6 | +0.75 | +3.6 | 6,233 | 1,108 | 1,220 | -112 | 13,932 | 1.74 | 0 | 0 | 0 | 4 | 0 | +4 | 1,112 | 1,220 | -108 | '23/06/06 | 20.85 | +0.2 | +0.97 | 2,778 | 678 | 801 | -123 | 12,448 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 678 | 801 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 20.65 | +0.45 | +2.23 | 3,777 | 998 | 443 | +555 | 12,519 | 1.56 | 0 | 0 | 0 | 12 | 0 | +12 | 1,010 | 443 | +567 | '23/06/02 | 20.2 | +0.05 | +0.25 | 1,436 | 575 | 89 | +486 | 11,989 | 1.49 | 3 | 0 | +3 | 0 | 0 | 0 | 578 | 89 | +489 | '23/06/01 | 20.15 | -0.1 | -0.49 | 3,387 | 387 | 887 | -500 | 11,495 | 1.43 | 149 | 0 | +149 | 3 | 53 | -50 | 539 | 940 | -401 | '23/05/31 | 20.25 | +0.05 | +0.25 | 2,625 | 385 | 577 | -192 | 11,639 | 1.45 | 154 | 0 | +154 | 123 | 38 | +85 | 662 | 615 | +47 | '23/05/30 | 20.2 | +0.35 | +1.76 | 2,497 | 258 | 194 | +64 | 11,524 | 1.43 | 0 | 0 | 0 | 1 | 11 | -10 | 259 | 205 | +54 | '23/05/29 | 19.85 | +0.1 | +0.51 | 2,019 | 93 | 647 | -554 | 11,517 | 1.43 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 94 | 647 | -553 | '23/05/26 | 19.75 | 0 | 0 | 1,936 | 96 | 595 | -499 | 11,955 | 1.49 | 0 | 0 | 0 | 10 | 11.2 | -1.22 | 106 | 606 | -500 | '23/05/25 | 19.75 | -0.15 | -0.75 | 1,991 | 86 | 404 | -318 | 12,383 | 1.54 | 0 | 0 | 0 | 2 | 1.65 | +0.35 | 88 | 406 | -318 | '23/05/24 | 19.9 | -0.05 | -0.25 | 2,699 | 189 | 897 | -708 | 12,748 | 1.59 | 0 | 0 | 0 | 89.4 | 318 | -229 | 278 | 1,215 | -937 | '23/05/23 | 19.95 | +0.25 | +1.27 | 4,413 | 1,242 | 1,000 | +242 | 13,251 | 1.65 | 0 | 0 | 0 | 18 | 221 | -203 | 1,260 | 1,221 | +38.8 | '23/05/22 | 19.7 | +0.2 | +1.03 | 2,143 | 668 | 177 | +491 | 12,894 | 1.61 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 669 | 177 | +492 | '23/05/19 | 19.5 | -0.1 | -0.51 | 3,048 | 74 | 759 | -685 | 12,372 | 1.54 | 0 | 0 | 0 | 44 | 20.3 | +23.7 | 118 | 779 | -661 | '23/05/18 | 19.6 | -0.1 | -0.51 | 3,238 | 82 | 563 | -481 | 12,903 | 1.61 | 0 | 0 | 0 | 107 | 12.2 | +94.8 | 189 | 575 | -386 | '23/05/17 | 19.7 | +0.1 | +0.51 | 2,607 | 506 | 244 | +262 | 13,318 | 1.66 | 0 | 0 | 0 | 641 | 0 | +641 | 1,147 | 244 | +903 | '23/05/16 | 19.6 | +0.2 | +1.03 | 2,340 | 244 | 514 | -270 | 13,056 | 1.63 | 0 | 0 | 0 | 195 | 60.2 | +135 | 439 | 574 | -135 | '23/05/15 | 19.4 | -0.1 | -0.51 | 2,678 | 192 | 951 | -759 | 13,144 | 1.64 | 0 | 0 | 0 | 21 | 21.7 | -0.7 | 213 | 973 | -760 | '23/05/12 | 19.5 | -0.05 | -0.26 | 1,839 | 213 | 461 | -248 | 13,470 | 1.68 | 0 | 0 | 0 | 3 | 2.97 | +0.03 | 216 | 464 | -248 | '23/05/11 | 19.55 | -0.45 | -2.25 | 3,977 | 188 | 1,431 | -1,243 | 13,599 | 1.69 | 0 | 0 | 0 | 20 | 1.84 | +18.2 | 208 | 1,433 | -1,225 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 20 | +0.05 | +0.25 | 2,846 | 301 | 570 | -269 | 14,692 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 301 | 570 | -269 | '23/05/09 | 19.95 | -0.4 | -1.97 | 7,003 | 1,371 | 1,688 | -317 | 14,854 | 1.85 | 0 | 0 | 0 | 33 | 0 | +33 | 1,404 | 1,688 | -284 | '23/05/08 | 20.35 | +1.7 | +9.12 | 12,147 | 1,901 | 904 | +997 | 15,167 | 1.89 | 0 | 0 | 0 | 85 | 44 | +41 | 1,986 | 948 | +1,038 | '23/05/05 | 18.65 | -0.1 | -0.53 | 1,763 | 74 | 384 | -310 | 14,128 | 1.76 | 0 | 0 | 0 | 147 | 44 | +103 | 221 | 428 | -207 | '23/05/04 | 18.75 | +0.35 | +1.9 | 2,765 | 1,020 | 145 | +875 | 14,487 | 1.81 | 0 | 0 | 0 | 299 | 1 | +298 | 1,319 | 146 | +1,173 | '23/05/03 | 18.4 | +0.1 | +0.55 | 1,083 | 552 | 150 | +402 | 13,656 | 1.7 | 0 | 0 | 0 | 10 | 1 | +9 | 562 | 151 | +411 | '23/05/02 | 18.3 | +0.1 | +0.55 | 1,115 | 531 | 268 | +263 | 13,292 | 1.66 | 0 | 0 | 0 | 37 | 0.94 | +36.1 | 568 | 269 | +299 | '23/04/28 | 18.2 | +0.05 | +0.28 | 876 | 286 | 144 | +142 | 13,067 | 1.63 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 287 | 145 | +142 | '23/04/27 | 18.15 | -0.05 | -0.27 | 539 | 148 | 59 | +89 | 12,988 | 1.62 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 148 | 59.3 | +88.7 | '23/04/26 | 18.2 | +0.1 | +0.55 | 699 | 320 | 121 | +199 | 12,950 | 1.61 | 0 | 0 | 0 | 136 | 2.24 | +134 | 456 | 123 | +333 | '23/04/25 | 18.1 | -0.05 | -0.28 | 1,749 | 479 | 470 | +9 | 12,997 | 1.62 | 0 | 0 | 0 | 17 | 418 | -401 | 496 | 888 | -392 | '23/04/24 | 18.15 | 0 | 0 | 1,316 | 759 | 65 | +694 | 13,096 | 1.63 | 0 | 0 | 0 | 0 | 729 | -729 | 759 | 794 | -35 | '23/04/21 | 18.15 | 0 | 0 | 759 | 159 | 180 | -21 | 12,523 | 1.56 | 0 | 0 | 0 | 39.3 | 47 | -7.67 | 198 | 227 | -28.7 | '23/04/20 | 18.15 | -0.1 | -0.55 | 1,029 | 342 | 104 | +238 | 12,666 | 1.58 | 0 | 0 | 0 | 8 | 241 | -233 | 350 | 345 | +4.75 | '23/04/19 | 18.25 | -0.35 | -1.88 | 2,155 | 280 | 513 | -233 | 12,494 | 1.56 | 0 | 0 | 0 | 49 | 250 | -201 | 329 | 763 | -434 | '23/04/18 | 18.6 | +0.1 | +0.54 | 1,733 | 432 | 88.5 | +344 | 12,814 | 1.6 | 0 | 0 | 0 | 4 | 0 | +4 | 436 | 88.5 | +348 | '23/04/17 | 18.5 | +0.15 | +0.82 | 1,099 | 103 | 94 | +9 | 12,576 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 94 | +9 | '23/04/14 | 18.35 | +0.1 | +0.55 | 1,079 | 204 | 72 | +132 | 12,751 | 1.59 | 0 | 0 | 0 | 10 | 0 | +10 | 214 | 72 | +142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 18.25 | 0 | 0 | 1,521 | 492 | 151 | +341 | 12,733 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 151 | +341 | '23/04/12 | 18.25 | +0.35 | +1.96 | 1,910 | 777 | 31 | +746 | 12,446 | 1.55 | 0 | 0 | 0 | 18 | 76 | -58 | 795 | 107 | +688 | '23/04/11 | 17.9 | +0.05 | +0.28 | 890 | 197 | 22 | +175 | 11,746 | 1.46 | 0 | 0 | 0 | 6 | 0 | +6 | 203 | 22 | +181 | '23/04/10 | 17.85 | +0.2 | +1.13 | 763 | 295 | 17 | +278 | 11,696 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 17 | +278 | '23/04/07 | 17.65 | 0 | 0 | 699 | 108 | 56 | +52 | 11,539 | 1.44 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 110 | 57.5 | +52.5 | '23/04/06 | 17.65 | -0.05 | -0.28 | 721 | 103 | 87 | +16 | 11,472 | 1.43 | 0 | 0 | 0 | 57 | 1.71 | +55.3 | 160 | 88.7 | +71.3 | '23/03/31 | 17.7 | +0.2 | +1.14 | 572 | 52 | 50 | +2 | 11,490 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 50 | +4 | '23/03/30 | 17.5 | +0.1 | +0.57 | 722 | 155 | 61 | +94 | 11,571 | 1.44 | 0 | 0 | 0 | 70 | 0.18 | +69.8 | 225 | 61.2 | +164 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|