| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 30.65 | +0.45 | +1.47% | 2.94% | 31 | 31.45 | 30.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 597 | 1,855萬 | 446 | 1.3張/筆 | 31.05元 | 2.98 | 19.68 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 935 | 2,904萬 | 665 | 1.4張/筆 | 31.06元 | +0.1 (+0.33%) | 連漲連跌: 連4漲 ( +1.1元 / +3.67%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 177 | 102 | +75 | 連買9日 | 7,185 | 10.64% | 7,018 | 5,998 | +1,020 | 1.51% | 金額(元) | 550萬 | 317萬 | +233萬 | - | - | 2.07億 | 1.74億 | +3,301萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 16 | -13 | 連2買→賣 | - | - | 406 | 223 | +183 | 0.27% | 金額(元) | 9.32萬 | 48.5萬 | -39.2萬 | - | - | 1,177萬 | 620萬 | +557萬 | - | 總計 | 張數 | 180 | 118 | +62 | 連買9日 | - | - | 7,424 | 6,221 | +1,203 | 1.78% | 金額(元) | 559萬 | 365萬 | +194萬 | - | - | 2.19億 | 1.8億 | +3,858萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 177 | 102 | +75 | 連買9日 | - | - | 7,018 | 5,998 | +1,020 | 1.51% | 金額(元) | 550萬 | 317萬 | +233萬 | - | - | 2.07億 | 1.74億 | +3,301萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 177 | 102 | +75 | 連買9日 | 7,185 | 10.64% | 7,018 | 5,998 | +1,020 | 1.51% | 金額(元) | 550萬 | 317萬 | +233萬 | - | - | 2.07億 | 1.74億 | +3,301萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 16 | -13 | 連2買→賣 | - | - | 406 | 223 | +183 | 0.27% | 金額(元) | 9.32萬 | 48.5萬 | -39.2萬 | - | - | 1,177萬 | 620萬 | +557萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 16 | -13 | 連2買→賣 | - | - | 406 | 223 | +183 | 0.27% | 金額(元) | 9.32萬 | 48.5萬 | -39.2萬 | - | - | 1,177萬 | 620萬 | +557萬 | - | 總計 | 張數 | 180 | 118 | +62 | 連買9日 | - | - | 7,424 | 6,221 | +1,203 | 1.78% | 金額(元) | 559萬 | 365萬 | +194萬 | - | - | 2.19億 | 1.8億 | +3,858萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.06 (559) | 30.81 (860) | 30.69 (1,346) | 30.15 (2,339) | 29.67 (3,289) | 29.27 (5,080) | 29.48 (9,470) | 29.54 (2.02萬) | 27.28 (2.68萬) | 26.28 (2.91萬) | 25.6 (3.05萬) | 25.28 (3.17萬) | 29.49 (7,018) | 每股賣出均價 (累計賣張) | 31.06 (251) | 30.82 (374) | 30.72 (607) | 29.95 (1,231) | 29.29 (2,297) | 28.9 (4,760) | 29.12 (7,944) | 29.56 (1.88萬) | 27.32 (2.53萬) | 26.25 (2.76萬) | 25.61 (2.88萬) | 25.24 (3.01萬) | 29 (5,998) | 買賣超張數 (佔發行量) | +308 (0.46%) | +486 (0.72%) | +739 (1.09%) | +1,108 (1.64%) | +992 (1.47%) | +320 (0.47%) | +1,526 (2.26%) | +1,435 (2.13%) | +1,540 (2.28%) | +1,513 (2.24%) | +1,644 (2.44%) | +1,626 (2.41%) | +1,020 (1.51%) | 買賣超金額 (佔成交額) | +957萬 (20.1%) | +1,497萬 (22.15%) | +2,266萬 (20.83%) | +3,365萬 (17.14%) | +3,030萬 (8.54%) | +1,116萬 (1.73%) | +4,781萬 (2.92%) | +4,213萬 (0.87%) | +4,108萬 (0.58%) | +4,058萬 (0.54%) | +4,194萬 (0.51%) | +4,237萬 (0.46%) | +3,301萬 (3.82%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 31.06 (10) | 30.79 (16) | 30.68 (27) | 29.69 (76) | 29.04 (225) | 28.95 (374) | 29.05 (437) | 28.54 (625) | 26.55 (1,143) | 26.1 (1,186) | 24.43 (1,349) | 24.1 (1,413) | 29 (406) | 每股賣出均價 (累計賣張) | 31.06 (18.7) | 31.06 (18.7) | 30.93 (22.7) | 29.72 (69.7) | 28.77 (102) | 27.59 (191) | 27.98 (255) | 28.31 (513) | 26.02 (959) | 25.44 (1,002) | 23.61 (1,164) | 23.26 (1,229) | 27.84 (223) | 買賣超張數 (佔發行量) | -8.71 (0.01%) | -2.71 (0%) | +4.29 (0.01%) | +6.29 (0.01%) | +123 (0.18%) | +183 (0.27%) | +182 (0.27%) | +112 (0.17%) | +184 (0.27%) | +184 (0.27%) | +184 (0.27%) | +183 (0.27%) | +183 (0.27%) | 買賣超金額 (佔成交額) | -27萬 (0.57%) | -8.85萬 (0.13%) | +12.6萬 (0.12%) | +18.4萬 (0.09%) | +361萬 (1.02%) | +557萬 (0.86%) | +557萬 (0.34%) | +332萬 (0.07%) | +540萬 (0.08%) | +547萬 (0.07%) | +546萬 (0.07%) | +545萬 (0.06%) | +557萬 (0.65%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.06 (569) | 30.81 (876) | 30.69 (1,373) | 30.13 (2,415) | 29.63 (3,514) | 29.25 (5,454) | 29.46 (9,907) | 29.51 (2.09萬) | 27.25 (2.79萬) | 26.27 (3.03萬) | 25.55 (3.18萬) | 25.23 (3.31萬) | 29.47 (7,424) | 每股賣出均價 (累計賣張) | 31.06 (270) | 30.83 (393) | 30.73 (630) | 29.94 (1,301) | 29.27 (2,399) | 28.85 (4,951) | 29.09 (8,199) | 29.52 (1.93萬) | 27.27 (2.62萬) | 26.22 (2.86萬) | 25.53 (3萬) | 25.16 (3.13萬) | 28.96 (6,221) | 買賣超張數 (佔發行量) | +299 (0.44%) | +483 (0.72%) | +743 (1.1%) | +1,114 (1.65%) | +1,115 (1.65%) | +503 (0.75%) | +1,708 (2.53%) | +1,548 (2.29%) | +1,724 (2.55%) | +1,697 (2.51%) | +1,828 (2.71%) | +1,809 (2.68%) | +1,203 (1.78%) | 買賣超金額 (佔成交額) | +930萬 (19.53%) | +1,488萬 (22.02%) | +2,279萬 (20.94%) | +3,383萬 (17.24%) | +3,391萬 (9.56%) | +1,673萬 (2.59%) | +5,338萬 (3.25%) | +4,545萬 (0.94%) | +4,648萬 (0.66%) | +4,605萬 (0.61%) | +4,740萬 (0.57%) | +4,782萬 (0.52%) | +3,858萬 (4.47%) |
目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.06 (559) | 30.81 (860) | 30.69 (1,346) | 30.15 (2,339) | 29.67 (3,289) | 29.27 (5,080) | 29.48 (9,470) | 29.54 (2.02萬) | 27.28 (2.68萬) | 26.28 (2.91萬) | 25.6 (3.05萬) | 25.54 (3.06萬) | 29.49 (7,018) | 每股賣出均價 (累計賣張) | 31.06 (251) | 30.82 (374) | 30.72 (607) | 29.95 (1,231) | 29.29 (2,297) | 28.9 (4,760) | 29.12 (7,944) | 29.56 (1.88萬) | 27.32 (2.53萬) | 26.25 (2.76萬) | 25.61 (2.88萬) | 25.54 (2.9萬) | 29 (5,998) | 買賣超張數 (佔發行量) | +308 (0.46%) | +486 (0.72%) | +739 (1.09%) | +1,108 (1.64%) | +992 (1.47%) | +320 (0.47%) | +1,526 (2.26%) | +1,435 (2.13%) | +1,540 (2.28%) | +1,513 (2.24%) | +1,647 (2.44%) | +1,655 (2.45%) | +1,020 (1.51%) | 買賣超金額 (佔成交額) | +957萬 (20.1%) | +1,497萬 (22.15%) | +2,266萬 (20.83%) | +3,365萬 (17.14%) | +3,030萬 (8.54%) | +1,116萬 (1.73%) | +4,781萬 (2.92%) | +4,213萬 (0.87%) | +4,108萬 (0.58%) | +4,058萬 (0.54%) | +4,197萬 (0.51%) | +4,212萬 (0.46%) | +3,301萬 (3.82%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.06 (559) | 30.81 (860) | 30.69 (1,346) | 30.15 (2,339) | 29.67 (3,289) | 29.27 (5,080) | 29.48 (9,470) | 29.54 (2.02萬) | 27.28 (2.68萬) | 26.28 (2.91萬) | 25.6 (3.05萬) | 25.28 (3.17萬) | 29.49 (7,018) | 每股賣出均價 (累計賣張) | 31.06 (251) | 30.82 (374) | 30.72 (607) | 29.95 (1,231) | 29.29 (2,297) | 28.9 (4,760) | 29.12 (7,944) | 29.56 (1.88萬) | 27.32 (2.53萬) | 26.25 (2.76萬) | 25.61 (2.88萬) | 25.24 (3.01萬) | 29 (5,998) | 買賣超張數 (佔發行量) | +308 (0.46%) | +486 (0.72%) | +739 (1.09%) | +1,108 (1.64%) | +992 (1.47%) | +320 (0.47%) | +1,526 (2.26%) | +1,435 (2.13%) | +1,540 (2.28%) | +1,513 (2.24%) | +1,644 (2.44%) | +1,626 (2.41%) | +1,020 (1.51%) | 買賣超金額 (佔成交額) | +957萬 (20.1%) | +1,497萬 (22.15%) | +2,266萬 (20.83%) | +3,365萬 (17.14%) | +3,030萬 (8.54%) | +1,116萬 (1.73%) | +4,781萬 (2.92%) | +4,213萬 (0.87%) | +4,108萬 (0.58%) | +4,058萬 (0.54%) | +4,194萬 (0.51%) | +4,237萬 (0.46%) | +3,301萬 (3.82%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 31.06 (10) | 30.79 (16) | 30.68 (27) | 29.69 (76) | 29.04 (225) | 28.95 (374) | 29.05 (437) | 28.54 (625) | 26.55 (1,143) | 26.1 (1,186) | 24.43 (1,349) | 24.16 (1,388) | 29 (406) | 每股賣出均價 (累計賣張) | 31.06 (18.7) | 31.06 (18.7) | 30.93 (22.7) | 29.72 (69.7) | 28.77 (102) | 27.59 (191) | 27.98 (255) | 28.31 (513) | 26.02 (959) | 25.44 (1,002) | 23.61 (1,164) | 23.33 (1,203) | 27.84 (223) | 買賣超張數 (佔發行量) | -8.71 (0.01%) | -2.71 (0%) | +4.29 (0.01%) | +6.29 (0.01%) | +123 (0.18%) | +183 (0.27%) | +182 (0.27%) | +112 (0.17%) | +184 (0.27%) | +184 (0.27%) | +184 (0.27%) | +184 (0.27%) | +183 (0.27%) | 買賣超金額 (佔成交額) | -27萬 (0.57%) | -8.85萬 (0.13%) | +12.6萬 (0.12%) | +18.4萬 (0.09%) | +361萬 (1.02%) | +557萬 (0.86%) | +557萬 (0.34%) | +332萬 (0.07%) | +540萬 (0.08%) | +547萬 (0.07%) | +546萬 (0.07%) | +546萬 (0.06%) | +557萬 (0.65%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.06 (10) | 30.79 (16) | 30.68 (27) | 29.69 (76) | 29.04 (225) | 28.95 (374) | 29.05 (437) | 28.54 (625) | 26.55 (1,143) | 26.1 (1,186) | 24.43 (1,349) | 24.1 (1,413) | 29 (406) | 每股賣出均價 (累計賣張) | 31.06 (18.7) | 31.06 (18.7) | 30.93 (22.7) | 29.72 (69.7) | 28.77 (102) | 27.59 (191) | 27.98 (255) | 28.31 (513) | 26.02 (959) | 25.44 (1,002) | 23.61 (1,164) | 23.26 (1,229) | 27.84 (223) | 買賣超張數 (佔發行量) | -8.71 (0.01%) | -2.71 (0%) | +4.29 (0.01%) | +6.29 (0.01%) | +123 (0.18%) | +183 (0.27%) | +182 (0.27%) | +112 (0.17%) | +184 (0.27%) | +184 (0.27%) | +184 (0.27%) | +183 (0.27%) | +183 (0.27%) | 買賣超金額 (佔成交額) | -27萬 (0.57%) | -8.85萬 (0.13%) | +12.6萬 (0.12%) | +18.4萬 (0.09%) | +361萬 (1.02%) | +557萬 (0.86%) | +557萬 (0.34%) | +332萬 (0.07%) | +540萬 (0.08%) | +547萬 (0.07%) | +546萬 (0.07%) | +545萬 (0.06%) | +557萬 (0.65%) | 目前股價 31.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.06 (569) | 30.81 (876) | 30.69 (1,373) | 30.13 (2,415) | 29.63 (3,514) | 29.25 (5,454) | 29.46 (9,907) | 29.51 (2.09萬) | 27.25 (2.79萬) | 26.27 (3.03萬) | 25.55 (3.18萬) | 25.23 (3.31萬) | 29.47 (7,424) | 每股賣出均價 (累計賣張) | 31.06 (270) | 30.83 (393) | 30.73 (630) | 29.94 (1,301) | 29.27 (2,399) | 28.85 (4,951) | 29.09 (8,199) | 29.52 (1.93萬) | 27.27 (2.62萬) | 26.22 (2.86萬) | 25.53 (3萬) | 25.16 (3.13萬) | 28.96 (6,221) | 買賣超張數 (佔發行量) | +299 (0.44%) | +483 (0.72%) | +743 (1.1%) | +1,114 (1.65%) | +1,115 (1.65%) | +503 (0.75%) | +1,708 (2.53%) | +1,548 (2.29%) | +1,724 (2.55%) | +1,697 (2.51%) | +1,828 (2.71%) | +1,809 (2.68%) | +1,203 (1.78%) | 買賣超金額 (佔成交額) | +930萬 (19.53%) | +1,488萬 (22.02%) | +2,279萬 (20.94%) | +3,383萬 (17.24%) | +3,391萬 (9.56%) | +1,673萬 (2.59%) | +5,338萬 (3.25%) | +4,545萬 (0.94%) | +4,648萬 (0.66%) | +4,605萬 (0.61%) | +4,740萬 (0.57%) | +4,782萬 (0.52%) | +3,858萬 (4.47%) |
目前股價 31.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 31.1 | +0.45 | +1.47 | 597 | 177 | 102 | +75 | 7,185 | 10.6 | 0 | 0 | 0 | 3 | 15.6 | -12.6 | 180 | 118 | +62.4 | '24/04/25 | 30.65 | +0.1 | +0.33 | 935 | 382 | 149 | +233 | 7,102 | 10.5 | 0 | 0 | 0 | 7 | 3.1 | +3.9 | 389 | 152 | +237 | '24/04/24 | 30.55 | +0.3 | +0.99 | 659 | 301 | 123 | +178 | 6,869 | 10.2 | 0 | 0 | 0 | 6 | 0 | +6 | 307 | 123 | +184 | '24/04/23 | 30.25 | +0.25 | +0.83 | 464 | 245 | 59 | +186 | 6,691 | 9.91 | 0 | 0 | 0 | 4 | 4 | 0 | 249 | 63 | +186 | '24/04/22 | 30 | 0 | 0 | 887 | 241 | 174 | +67 | 6,505 | 9.63 | 0 | 0 | 0 | 7 | 0 | +7 | 248 | 174 | +74 | '24/04/19 | 30 | +0.2 | +0.67 | 896 | 385 | 195 | +190 | 6,438 | 9.53 | 0 | 0 | 0 | 13 | 16 | -3 | 398 | 211 | +187 | '24/04/18 | 29.8 | +0.2 | +0.68 | 564 | 182 | 53 | +129 | 6,246 | 9.25 | 0 | 0 | 0 | 0 | 5 | -5 | 182 | 58 | +124 | '24/04/17 | 29.6 | +0.8 | +2.78 | 549 | 160 | 93 | +67 | 6,117 | 9.06 | 0 | 0 | 0 | 5 | 0 | +5 | 165 | 93 | +72 | '24/04/16 | 28.8 | 0 | 0 | 587 | 182 | 167 | +15 | 6,050 | 8.96 | 0 | 0 | 0 | 6 | 17 | -11 | 188 | 184 | +4 | '24/04/15 | 28.8 | -0.15 | -0.52 | 386 | 84 | 116 | -32 | 6,025 | 8.92 | 0 | 0 | 0 | 25 | 9 | +16 | 109 | 125 | -16 | '24/04/12 | 28.95 | -0.4 | -1.36 | 734 | 133 | 166 | -33 | 6,001 | 8.89 | 0 | 0 | 0 | 27 | 2 | +25 | 160 | 168 | -8 | '24/04/11 | 29.35 | +0.65 | +2.26 | 1,167 | 216 | 391 | -175 | 5,996 | 8.88 | 0 | 0 | 0 | 59 | 1 | +58 | 275 | 392 | -117 | '24/04/10 | 28.7 | +0.8 | +2.87 | 1,095 | 352 | 131 | +221 | 6,171 | 9.14 | 0 | 0 | 0 | 29 | 3 | +26 | 381 | 134 | +247 | '24/04/09 | 27.9 | -0.4 | -1.41 | 702 | 83 | 147 | -64 | 5,950 | 8.81 | 0 | 0 | 0 | 25 | 5 | +20 | 108 | 152 | -44 | '24/04/08 | 28.3 | +2.55 | +9.9 | 1,461 | 109 | 162 | -53 | 6,014 | 8.91 | 0 | 0 | 0 | 3 | 1 | +2 | 112 | 163 | -51 | '24/04/03 | 25.75 | -0.1 | -0.39 | 96 | 7 | 38 | -31 | 6,067 | 8.98 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 41 | -34 | '24/04/02 | 25.85 | +0.3 | +1.17 | 143 | 11 | 7 | +4 | 6,098 | 9.03 | 0 | 0 | 0 | 4 | 15 | -11 | 15 | 22 | -7 | '24/04/01 | 25.55 | +0.15 | +0.59 | 80.2 | 5 | 8 | -3 | 6,094 | 9.02 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 25.4 | -0.05 | -0.2 | 61.6 | 11 | 9 | +2 | 6,097 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '24/03/28 | 25.45 | +0.05 | +0.2 | 64.9 | 23 | 7 | +16 | 6,095 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 7 | +16 | '24/03/27 | 25.4 | 0 | 0 | 78.6 | 13 | 8 | +5 | 6,079 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/03/26 | 25.4 | -0.3 | -1.17 | 60.7 | 2 | 12 | -10 | 6,074 | 8.99 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 12 | -9 | '24/03/25 | 25.7 | +0.45 | +1.78 | 72.3 | 3 | 9 | -6 | 6,084 | 9.01 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 12 | -7 | '24/03/22 | 25.25 | +0.05 | +0.2 | 124 | 48 | 14 | +34 | 6,090 | 9.02 | 0 | 0 | 0 | 0 | 2 | -2 | 48 | 16 | +32 | '24/03/21 | 25.2 | -0.15 | -0.59 | 116 | 8 | 16 | -8 | 6,056 | 8.97 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 16 | -7 | '24/03/20 | 25.35 | -0.75 | -2.87 | 143 | 5 | 52 | -47 | 6,064 | 8.98 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 53 | -47 | '24/03/19 | 26.1 | +0.55 | +2.15 | 303 | 29 | 139 | -110 | 6,111 | 9.05 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 139 | -107 | '24/03/18 | 25.55 | +0.2 | +0.79 | 278 | 126 | 1 | +125 | 6,221 | 9.21 | 0 | 0 | 0 | 1 | 8 | -7 | 127 | 9 | +118 | '24/03/15 | 25.35 | -0.65 | -2.5 | 210 | 32 | 34 | -2 | 6,096 | 9.03 | 0 | 0 | 0 | 4 | 4 | 0 | 36 | 38 | -2 | '24/03/14 | 26 | +0.5 | +1.96 | 163 | 40 | 51 | -11 | 6,098 | 9.03 | 0 | 0 | 0 | 4 | 11 | -7 | 44 | 62 | -18 | '24/03/13 | 25.5 | -1 | -3.77 | 398 | 112 | 61 | +51 | 6,109 | 9.05 | 0 | 0 | 0 | 0 | 44 | -44 | 112 | 105 | +7 | '24/03/12 | 26.5 | -0.05 | -0.19 | 184 | 66 | 19 | +47 | 6,058 | 8.97 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 19 | +48 | '24/03/11 | 26.55 | +0.15 | +0.57 | 158 | 32 | 21 | +11 | 6,011 | 8.9 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 21 | +13 | '24/03/08 | 26.4 | -0.8 | -2.94 | 325 | 47 | 76 | -29 | 6,000 | 8.89 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 79 | -32 | '24/03/07 | 27.2 | -0.5 | -1.81 | 389 | 28 | 62 | -34 | 6,029 | 8.93 | 0 | 0 | 0 | 12 | 0 | +12 | 40 | 62 | -22 | '24/03/06 | 27.7 | -0.4 | -1.42 | 177 | 18 | 32 | -14 | 6,063 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 32 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 28.1 | -0.55 | -1.92 | 220 | 10 | 87 | -77 | 6,077 | 9 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 87 | -74 | '24/03/04 | 28.65 | -0.25 | -0.87 | 264 | 13 | 61 | -48 | 6,154 | 9.11 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 62 | -49 | '24/03/01 | 28.9 | +0.5 | +1.76 | 739 | 127 | 228 | -101 | 6,202 | 9.18 | 0 | 0 | 0 | 5 | 4 | +1 | 132 | 232 | -100 | '24/02/29 | 28.4 | +0.85 | +3.09 | 314 | 75 | 48 | +27 | 6,303 | 9.33 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 50 | +25 | '24/02/27 | 27.55 | -0.35 | -1.25 | 199 | 17 | 55 | -38 | 6,276 | 9.29 | 0 | 0 | 0 | 7 | 0 | +7 | 24 | 55 | -31 | '24/02/26 | 27.9 | -0.05 | -0.18 | 229 | 18 | 59 | -41 | 6,314 | 9.35 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 59 | -37 | '24/02/23 | 27.95 | 0 | 0 | 217 | 43 | 36 | +7 | 6,355 | 9.41 | 0 | 0 | 0 | 2 | 0 | +2 | 45 | 36 | +9 | '24/02/22 | 27.95 | -0.15 | -0.53 | 380 | 19 | 106 | -87 | 6,348 | 9.4 | 0 | 0 | 0 | 9 | 0 | +9 | 28 | 106 | -78 | '24/02/21 | 28.1 | -0.95 | -3.27 | 987 | 74 | 239 | -165 | 6,435 | 9.53 | 0 | 0 | 0 | 29 | 0 | +29 | 103 | 239 | -136 | '24/02/20 | 29.05 | -1.15 | -3.81 | 498 | 0 | 286 | -286 | 6,600 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | -286 | '24/02/19 | 30.2 | -0.35 | -1.15 | 200 | 8 | 69 | -61 | 6,886 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 70 | -62 | '24/02/16 | 30.55 | +0.55 | +1.83 | 557 | 299 | 52 | +247 | 6,947 | 10.3 | 0 | 0 | 0 | 52 | 3 | +49 | 351 | 55 | +296 | '24/02/15 | 30 | -0.5 | -1.64 | 587 | 45 | 228 | -183 | 6,700 | 9.92 | 0 | 0 | 0 | 2 | 2 | 0 | 47 | 230 | -183 | '24/02/05 | 30.5 | +0.1 | +0.33 | 193 | 55 | 19 | +36 | 6,883 | 10.2 | 0 | 0 | 0 | 3 | 0 | +3 | 58 | 19 | +39 | '24/02/02 | 30.4 | -0.2 | -0.65 | 268 | 39 | 37 | +2 | 6,847 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 37 | +2 | '24/02/01 | 30.6 | +0.3 | +0.99 | 183 | 63 | 26 | +37 | 6,845 | 10.1 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 26 | +38 | '24/01/31 | 30.3 | -0.1 | -0.33 | 190 | 19 | 21 | -2 | 6,808 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/01/30 | 30.4 | -0.4 | -1.3 | 250 | 36 | 69 | -33 | 6,797 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 69 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.8 | +0.35 | +1.15 | 581 | 222 | 130 | +92 | 6,830 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 130 | +92 | '24/01/26 | 30.45 | +0.4 | +1.33 | 526 | 297 | 24 | +273 | 6,738 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 24 | +273 | '24/01/25 | 30.05 | -0.2 | -0.66 | 174 | 37 | 33 | +4 | 6,465 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 33 | +4 | '24/01/24 | 30.25 | +0.65 | +2.2 | 472 | 289 | 33 | +256 | 6,461 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 289 | 33 | +256 | '24/01/23 | 29.6 | +0.4 | +1.37 | 312 | 151 | 19 | +132 | 6,205 | 9.19 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 21 | +130 | '24/01/22 | 29.2 | +0.95 | +3.36 | 391 | 76 | 53 | +23 | 6,073 | 8.99 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 53 | +25 | '24/01/19 | 28.25 | +0.35 | +1.25 | 140 | 27 | 31 | -4 | 6,050 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 31 | -4 | '24/01/18 | 27.9 | +0.25 | +0.9 | 132 | 19 | 21 | -2 | 6,054 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/01/17 | 27.65 | -0.55 | -1.95 | 389 | 66 | 56 | +10 | 6,056 | 8.97 | 0 | 0 | 0 | 0 | 2 | -2 | 66 | 58 | +8 | '24/01/16 | 28.2 | -1.05 | -3.59 | 600 | 28 | 263 | -235 | 6,046 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 263 | -235 | '24/01/15 | 29.25 | -0.4 | -1.35 | 267 | 39 | 68 | -29 | 6,281 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 68 | -29 | '24/01/12 | 29.65 | +0.25 | +0.85 | 335 | 149 | 31 | +118 | 6,310 | 9.34 | 0 | 0 | 0 | 2 | 0 | +2 | 151 | 31 | +120 | '24/01/11 | 29.4 | +0.15 | +0.51 | 265 | 72 | 33 | +39 | 6,192 | 9.17 | 0 | 0 | 0 | 0 | 25 | -25 | 72 | 58 | +14 | '24/01/10 | 29.25 | -1.25 | -4.1 | 643 | 33 | 252 | -219 | 6,153 | 9.11 | 0 | 0 | 0 | 25 | 0 | +25 | 58 | 252 | -194 | '24/01/09 | 30.5 | -0.9 | -2.87 | 470 | 38 | 174 | -136 | 6,372 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 174 | -136 | '24/01/08 | 31.4 | +1.35 | +4.49 | 1,163 | 301 | 62 | +239 | 6,508 | 9.64 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 65 | +236 | '24/01/05 | 30.05 | +0.55 | +1.86 | 369 | 225 | 17 | +208 | 6,269 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 17 | +208 | '24/01/04 | 29.5 | -0.15 | -0.51 | 183 | 37 | 17 | +20 | 6,061 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 17 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 29.65 | -0.55 | -1.82 | 235 | 34 | 23 | +11 | 6,041 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 23 | +11 | '24/01/02 | 30.2 | -0.15 | -0.49 | 260 | 20 | 28 | -8 | 6,030 | 8.93 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 28 | -5 | '23/12/29 | 30.35 | +0.55 | +1.85 | 816 | 175 | 60 | +115 | 6,038 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 60 | +115 | '23/12/28 | 29.8 | 0 | 0 | 336 | 120 | 42 | +78 | 5,923 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 42 | +78 | '23/12/27 | 29.8 | +0.3 | +1.02 | 160 | 47 | 2 | +45 | 5,845 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 2 | +45 | '23/12/26 | 29.5 | +0.05 | +0.17 | 117 | 11 | 6.15 | +4.85 | 5,800 | 8.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6.15 | +4.85 | '23/12/25 | 29.45 | -0.15 | -0.51 | 107 | 12 | 19 | -7 | 5,795 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '23/12/22 | 29.6 | +0.1 | +0.34 | 167 | 2 | 56 | -54 | 5,802 | 8.59 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 58 | -56 | '23/12/21 | 29.5 | -0.5 | -1.67 | 347 | 33 | 74 | -41 | 5,856 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 74 | -41 | '23/12/20 | 30 | +0.8 | +2.74 | 620 | 160 | 27 | +133 | 5,897 | 8.73 | 0 | 0 | 0 | 2 | 0 | +2 | 162 | 27 | +135 | '23/12/19 | 29.2 | 0 | 0 | 275 | 72 | 23 | +49 | 5,764 | 8.54 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 24 | +48 | '23/12/18 | 29.2 | +0.25 | +0.86 | 306 | 55 | 30 | +25 | 5,715 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 30 | +25 | '23/12/15 | 28.95 | +0.45 | +1.58 | 285 | 85 | 2 | +83 | 5,690 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 2 | +83 | '23/12/14 | 28.5 | +0.1 | +0.35 | 274 | 44 | 7 | +37 | 5,607 | 8.3 | 0 | 0 | 0 | 0 | 1 | -1 | 44 | 8 | +36 | '23/12/13 | 28.4 | -0.05 | -0.18 | 96 | 0 | 13 | -13 | 5,570 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/12/12 | 28.45 | +0.15 | +0.53 | 180 | 22 | 17 | +5 | 5,583 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 17 | +5 | '23/12/11 | 28.3 | -0.6 | -2.08 | 236 | 7 | 18 | -11 | 5,578 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | '23/12/08 | 28.9 | -0.5 | -1.7 | 267 | 2 | 21 | -19 | 5,589 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 29.4 | 0 | 0 | 319 | 9 | 25 | -16 | 5,608 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 25 | -16 | '23/12/06 | 29.4 | -0.3 | -1.01 | 429 | 0 | 64 | -64 | 5,624 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/12/05 | 29.7 | +0.7 | +2.41 | 686 | 18 | 116 | -98 | 5,688 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 116 | -98 | '23/12/04 | 29 | +1 | +3.57 | 511 | 79 | 25 | +54 | 5,786 | 8.57 | 0 | 0 | 0 | 0 | 1 | -1 | 79 | 26 | +53 | '23/12/01 | 28 | 0 | 0 | 273 | 22 | 18 | +4 | 5,732 | 8.49 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 18 | +5 | '23/11/30 | 28 | +0.25 | +0.9 | 351 | 67 | 26 | +41 | 5,728 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 26 | +41 | '23/11/29 | 27.75 | -0.55 | -1.94 | 393 | 58 | 14 | +44 | 5,687 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | '23/11/28 | 28.3 | +0.15 | +0.53 | 287 | 39 | 20 | +19 | 5,643 | 8.36 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 20 | +21 | '23/11/27 | 28.15 | -0.5 | -1.75 | 386 | 22 | 16 | +6 | 5,624 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | '23/11/24 | 28.65 | -1.2 | -4.02 | 584 | 14 | 91 | -77 | 5,618 | 8.32 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 92 | -78 | '23/11/23 | 29.85 | +0.15 | +0.51 | 548 | 60 | 59 | +1 | 5,695 | 8.43 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 59 | +2 | '23/11/22 | 29.7 | +0.75 | +2.59 | 471 | 21 | 90 | -69 | 5,694 | 8.43 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 91 | -70 | '23/11/21 | 28.95 | -0.6 | -2.03 | 664 | 159 | 37 | +122 | 5,763 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 37 | +122 | '23/11/20 | 29.55 | -1.75 | -5.59 | 1,031 | 94 | 76 | +18 | 5,641 | 8.35 | 0 | 0 | 0 | 1 | 13 | -12 | 95 | 89 | +6 | '23/11/17 | 31.3 | +0.15 | +0.48 | 1,291 | 85 | 86 | -1 | 5,623 | 8.33 | 0 | 0 | 0 | 0 | 1 | -1 | 85 | 87 | -2 | '23/11/16 | 31.15 | +0.6 | +1.96 | 1,234 | 75 | 93 | -18 | 5,624 | 8.33 | 0 | 0 | 0 | 14 | 1 | +13 | 89 | 94 | -5 | '23/11/15 | 30.55 | -0.45 | -1.45 | 1,085 | 55 | 134 | -79 | 5,642 | 8.36 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 135 | -80 | '23/11/14 | 31 | -1.1 | -3.43 | 2,346 | 215 | 166 | +49 | 5,721 | 8.47 | 0 | 0 | 0 | 2 | 0 | +2 | 217 | 166 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 32.1 | +2.9 | +9.93 | 2,951 | 121 | 112 | +8.98 | 5,672 | 8.4 | 0 | 0 | 0 | 0 | 1 | -1 | 121 | 113 | +7.98 | '23/11/10 | 29.2 | +2.65 | +9.98 | 2,253 | 212 | 22 | +190 | 5,663 | 8.39 | 0 | 0 | 0 | 1 | 1 | 0 | 213 | 23 | +190 | '23/11/09 | 26.55 | +0.55 | +2.12 | 447 | 7 | 44 | -37 | 5,473 | 8.1 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 46 | -38 | '23/11/08 | 26 | -0.9 | -3.35 | 378 | 1 | 65 | -64 | 5,510 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 65 | -64 | '23/11/07 | 26.9 | -0.5 | -1.82 | 492 | 41 | 23 | +18 | 5,574 | 8.25 | 0 | 0 | 0 | 2 | 3 | -1 | 43 | 26 | +17 | '23/11/06 | 27.4 | +1.45 | +5.59 | 923 | 59 | 34 | +25 | 5,556 | 8.23 | 0 | 0 | 0 | 3 | 0 | +3 | 62 | 34 | +28 | '23/11/03 | 25.95 | +0.75 | +2.98 | 293 | 13 | 26 | -13 | 5,531 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/11/02 | 25.2 | -0.5 | -1.95 | 444 | 14 | 27 | -13 | 5,544 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/11/01 | 25.7 | +1.95 | +8.21 | 654 | 43 | 2 | +41 | 5,557 | 8.23 | 0 | 0 | 0 | 0 | 2 | -2 | 43 | 4 | +39 | '23/10/31 | 23.75 | -0.25 | -1.04 | 78.6 | 0 | 17 | -17 | 5,516 | 8.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 17 | -16 | '23/10/30 | 24 | 0 | 0 | 70.8 | 2 | 1 | +1 | 5,533 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/27 | 24 | +0.35 | +1.48 | 113 | 4 | 7 | -3 | 5,532 | 8.19 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/10/26 | 23.65 | -0.35 | -1.46 | 109 | 2 | 5 | -3 | 5,535 | 8.2 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 7 | -4 | '23/10/25 | 24 | +0.6 | +2.56 | 265 | 42 | 10 | +32 | 5,538 | 8.2 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 10 | +35 | '23/10/24 | 23.4 | +0.2 | +0.86 | 78.3 | 9 | 6 | +3 | 5,506 | 8.15 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 7 | +2 | '23/10/23 | 23.2 | +0.2 | +0.87 | 70.5 | 11 | 9 | +2 | 5,503 | 8.15 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | '23/10/20 | 23 | -0.15 | -0.65 | 103 | 4 | 22 | -18 | 5,501 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/10/19 | 23.15 | 0 | 0 | 106 | 0 | 20 | -20 | 5,519 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 23.15 | -0.2 | -0.86 | 65.7 | 0 | 15 | -15 | 5,539 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/17 | 23.35 | -0.45 | -1.89 | 91.2 | 0 | 24 | -24 | 5,554 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/10/16 | 23.8 | -0.1 | -0.42 | 87.8 | 4 | 12 | -8 | 5,578 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/13 | 23.9 | +0.1 | +0.42 | 206 | 22 | 27 | -5 | 5,586 | 8.27 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 28 | -6 | '23/10/12 | 23.8 | +0.15 | +0.63 | 111 | 25 | 8 | +17 | 5,591 | 8.28 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 8 | +18 | '23/10/11 | 23.65 | -0.05 | -0.21 | 130 | 11 | 19 | -8 | 5,574 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/10/06 | 23.7 | +0.25 | +1.07 | 77.9 | 19 | 10 | +9 | 5,582 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/10/05 | 23.45 | +0.15 | +0.64 | 79 | 4 | 10 | -6 | 5,573 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/04 | 23.3 | -0.2 | -0.85 | 43.8 | 2 | 6 | -4 | 5,579 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/10/03 | 23.5 | -0.25 | -1.05 | 48.5 | 7 | 3 | +4 | 5,583 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/02 | 23.75 | +0.15 | +0.64 | 114 | 4 | 13 | -9 | 5,579 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/09/28 | 23.6 | +0.1 | +0.43 | 99.8 | 6 | 13 | -7 | 5,588 | 8.28 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 16 | -10 | '23/09/27 | 23.5 | 0 | 0 | 97.2 | 5 | 14 | -9 | 5,595 | 8.29 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 15 | -9 | '23/09/26 | 23.5 | -0.05 | -0.21 | 71.7 | 0 | 21 | -21 | 5,604 | 8.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 22 | -22 | '23/09/25 | 23.55 | +0.2 | +0.86 | 142 | 0 | 56 | -56 | 5,625 | 8.33 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 56 | -53 | '23/09/22 | 23.35 | +0.3 | +1.3 | 65.9 | 9 | 23 | -14 | 5,681 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/09/21 | 23.05 | -0.25 | -1.07 | 133 | 4 | 32 | -28 | 5,695 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 32 | -28 | '23/09/20 | 23.3 | -0.1 | -0.43 | 52.6 | 3 | 20 | -17 | 5,723 | 8.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 23.4 | -0.35 | -1.47 | 92.7 | 0 | 28 | -28 | 5,740 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/09/18 | 23.75 | +0.25 | +1.06 | 73.5 | 1 | 9 | -8 | 5,768 | 8.54 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 12 | -11 | '23/09/15 | 23.5 | -0.3 | -1.26 | 69.9 | 0 | 30 | -30 | 5,776 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/09/14 | 23.8 | +0.1 | +0.42 | 109 | 14 | 12 | +2 | 5,806 | 8.6 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 12 | +3 | '23/09/13 | 23.7 | +0.4 | +1.72 | 201 | 49 | 30 | +19 | 5,804 | 8.6 | 0 | 0 | 0 | 0 | 2 | -2 | 49 | 32 | +17 | '23/09/12 | 23.3 | +0.2 | +0.87 | 98.7 | 4 | 28 | -24 | 5,785 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/09/11 | 23.1 | -0.5 | -2.12 | 188 | 2 | 74 | -72 | 5,809 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 74 | -72 | '23/09/08 | 23.6 | -0.2 | -0.84 | 119 | 0 | 26 | -26 | 5,881 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/09/07 | 23.8 | -0.15 | -0.63 | 107 | 16 | 20 | -4 | 5,907 | 8.75 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 20 | -2 | '23/09/06 | 23.95 | -0.05 | -0.21 | 150 | 29 | 24 | +5 | 5,911 | 8.75 | 0 | 0 | 0 | 0 | 1.48 | -1.48 | 29 | 25.5 | +3.52 | '23/09/05 | 24 | -0.3 | -1.23 | 144 | 11 | 17 | -6 | 5,906 | 8.75 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 19 | -8 | '23/09/04 | 24.3 | -0.05 | -0.21 | 126 | 10 | 25 | -15 | 5,912 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | '23/09/01 | 24.35 | +0.35 | +1.46 | 122 | 18 | 26 | -8 | 5,927 | 8.78 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 28 | -8 | '23/08/31 | 24 | -0.1 | -0.41 | 81.6 | 2 | 25 | -23 | 5,935 | 8.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 25 | -22 | '23/08/30 | 24.1 | -0.15 | -0.62 | 134 | 32 | 16 | +16 | 5,958 | 8.82 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 17 | +16 | '23/08/29 | 24.25 | -0.45 | -1.82 | 262 | 14 | 90 | -76 | 5,942 | 8.8 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 93 | -79 | '23/08/28 | 24.7 | -1.05 | -4.08 | 641 | 6.01 | 201 | -195 | 5,959 | 8.82 | 0 | 0 | 0 | 3 | 0 | +3 | 9.01 | 201 | -192 | '23/08/25 | 25.75 | +2.3 | +9.81 | 697 | 86 | 66 | +20 | 6,154 | 9.11 | 0 | 0 | 0 | 0 | 9 | -9 | 86 | 75 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 23.45 | -0.2 | -0.85 | 131 | 27 | 30 | -3 | 6,134 | 9.08 | 0 | 0 | 0 | 3 | 1.01 | +1.98 | 30 | 31 | -1.01 | '23/08/23 | 23.65 | +0.55 | +2.38 | 235 | 60 | 51 | +9 | 6,137 | 9.09 | 0 | 0 | 0 | 1 | 8.21 | -7.21 | 61 | 59.2 | +1.79 | '23/08/22 | 23.1 | -0.55 | -2.33 | 162 | 20 | 48 | -28 | 6,128 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 48 | -28 | '23/08/21 | 23.65 | -0.05 | -0.21 | 89.6 | 13 | 20 | -7 | 6,156 | 9.12 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 21 | -8 | '23/08/18 | 23.7 | -0.55 | -2.27 | 195 | 14 | 90 | -76 | 6,163 | 9.13 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 93 | -79 | '23/08/17 | 24.25 | +0.2 | +0.83 | 214 | 69 | 37 | +32 | 6,239 | 9.24 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 38 | +31 | '23/08/16 | 24.05 | -0.55 | -2.24 | 117 | 36 | 39 | -2.99 | 6,207 | 9.19 | 0 | 0 | 0 | 3 | 5 | -2 | 39 | 44 | -4.99 | '23/08/15 | 24.6 | +0.75 | +3.14 | 185 | 108 | 16 | +92 | 6,210 | 9.2 | 0 | 0 | 0 | 1 | 8 | -7 | 109 | 24 | +85 | '23/08/14 | 23.85 | -1 | -4.02 | 522 | 233 | 48 | +185 | 6,118 | 9.06 | 0 | 0 | 0 | 18 | 2 | +16 | 251 | 50 | +201 | '23/08/11 | 24.85 | -1.4 | -5.33 | 671 | 145 | 24 | +121 | 5,933 | 8.79 | 0 | 0 | 0 | 3 | 4 | -1 | 148 | 28 | +120 | '23/08/10 | 26.25 | -0.7 | -2.6 | 172 | 5 | 31 | -26 | 5,812 | 8.61 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 32 | -23 | '23/08/09 | 26.95 | -0.25 | -0.92 | 168 | 3 | 3 | 0 | 5,838 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/08 | 27.2 | -0.5 | -1.81 | 444 | 17 | 155 | -138 | 5,871 | 8.69 | 0 | 0 | 0 | 5 | 4 | +1 | 22 | 159 | -137 | '23/08/07 | 27.7 | +1.3 | +4.92 | 567 | 142 | 24 | +118 | 6,009 | 8.9 | 0 | 0 | 0 | 1 | 3 | -2 | 143 | 27 | +116 | '23/08/04 | 26.4 | +0.3 | +1.15 | 93.3 | 18 | 10 | +8 | 5,891 | 8.72 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 10 | +9 | '23/08/02 | 26.1 | -0.85 | -3.15 | 257 | 10 | 45 | -35 | 5,883 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 45 | -35 | '23/08/01 | 26.95 | +0.45 | +1.7 | 152 | 22 | 26 | -4 | 5,918 | 8.76 | 0 | 0 | 0 | 0 | 8 | -8 | 22 | 34 | -12 | '23/07/31 | 26.5 | -0.5 | -1.85 | 212 | 23 | 58 | -35 | 5,922 | 8.77 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 58 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 27 | -0.1 | -0.37 | 230 | 17 | 34 | -17 | 5,957 | 8.82 | 0 | 0 | 0 | 3 | 1 | +2 | 20 | 35 | -15 | '23/07/27 | 27.1 | +0.35 | +1.31 | 197 | 40 | 19 | +21 | 5,974 | 8.85 | 0 | 0 | 0 | 0 | 2 | -2 | 40 | 21 | +19 | '23/07/26 | 26.75 | +0.35 | +1.33 | 257 | 85 | 54 | +31 | 5,953 | 8.82 | 0 | 0 | 0 | 1 | 0 | +1 | 86 | 54 | +32 | '23/07/25 | 26.4 | -0.05 | -0.19 | 184 | 42 | 7 | +35 | 5,922 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 7 | +35 | '23/07/24 | 26.45 | -0.9 | -3.29 | 296 | 23 | 52 | -29 | 5,887 | 8.72 | 0 | 0 | 0 | 8 | 0 | +8 | 31 | 52 | -21 | '23/07/21 | 27.35 | -0.85 | -3.01 | 479 | 12 | 220 | -208 | 5,916 | 8.76 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 222 | -210 | '23/07/20 | 28.2 | +1.75 | +6.62 | 673 | 147 | 142 | +5 | 6,124 | 9.07 | 0 | 0 | 0 | 1 | 3 | -2 | 148 | 145 | +3 | '23/07/19 | 26.45 | +0.1 | +0.38 | 323 | 52 | 104 | -52 | 6,119 | 9.06 | 0 | 0 | 0 | 1 | 5.25 | -4.25 | 53 | 109 | -56.2 | '23/07/18 | 26.35 | -0.9 | -3.3 | 709 | 118 | 84 | +34 | 6,171 | 9.14 | 0 | 0 | 0 | 2 | 0.05 | +1.95 | 120 | 84 | +36 | '23/07/17 | 27.25 | -0.75 | -2.68 | 330 | 79 | 62 | +17 | 6,137 | 9.09 | 0 | 0 | 0 | 5 | 0 | +5 | 84 | 62 | +22 | '23/07/14 | 28 | +0.8 | +2.94 | 490 | 85 | 126 | -41 | 6,120 | 9.06 | 0 | 0 | 0 | 0 | 4 | -4 | 85 | 130 | -45 | '23/07/13 | 27.2 | -0.2 | -0.73 | 576 | 237 | 52 | +185 | 6,161 | 9.12 | 0 | 0 | 0 | 2 | 0 | +2 | 239 | 52 | +187 | '23/07/12 | 27.4 | -1.1 | -3.86 | 949 | 211 | 60 | +151 | 5,976 | 8.85 | 0 | 0 | 0 | 4 | 4 | 0 | 215 | 64 | +151 | '23/07/11 | 28.5 | -0.1 | -0.35 | 675 | 144 | 45 | +99 | 5,825 | 8.63 | 0 | 0 | 0 | 2 | 5 | -3 | 146 | 50 | +96 | '23/07/10 | 28.6 | -1.3 | -4.35 | 804 | 64 | 93 | -29 | 5,726 | 8.48 | 0 | 0 | 0 | 1 | 2 | -1 | 65 | 95 | -30 | '23/07/07 | 29.9 | -0.05 | -0.17 | 702 | 157 | 25 | +132 | 5,755 | 8.52 | 0 | 0 | 0 | 0 | 1 | -1 | 157 | 26 | +131 | '23/07/06 | 29.95 | -1.55 | -4.92 | 1,286 | 29 | 68 | -39 | 5,623 | 8.33 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 69 | -40 | '23/07/05 | 31.5 | +0.2 | +0.64 | 379 | 26 | 23 | +3 | 5,662 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 31.3 | -0.7 | -2.19 | 579 | 3 | 26 | -23 | 5,659 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/07/03 | 32 | -0.4 | -1.23 | 554 | 37 | 31 | +6 | 5,682 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 31 | +6 | '23/06/30 | 32.4 | +0.05 | +0.15 | 717 | 69 | 25 | +44 | 5,676 | 8.41 | 0 | 0 | 0 | 5 | 4 | +1 | 74 | 29 | +45 | '23/06/29 | 32.35 | -0.05 | -0.15 | 305 | 17 | 28 | -11 | 5,632 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 28 | -11 | '23/06/28 | 32.4 | +0.4 | +1.25 | 431 | 29 | 44 | -15 | 5,643 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 44 | -15 | '23/06/27 | 32 | -1.6 | -4.76 | 1,039 | 91 | 28 | +63 | 5,658 | 8.38 | 0 | 0 | 0 | 5 | 0 | +5 | 96 | 28 | +68 | '23/06/26 | 33.6 | -1.1 | -3.17 | 722 | 24 | 64 | -40 | 5,595 | 8.29 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 65 | -41 | '23/06/21 | 34.7 | -0.8 | -2.25 | 1,759 | 84 | 253 | -169 | 5,635 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 253 | -169 | '23/06/20 | 35.5 | 0 | 0 | 2,190 | 246 | 175 | +70.9 | 5,804 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 175 | +70.9 | '23/06/19 | 35.5 | +2.1 | +6.29 | 2,120 | 181 | 88 | +93 | 5,733 | 8.49 | 0 | 0 | 0 | 2 | 1 | +1 | 183 | 89 | +94 | '23/06/16 | 33.4 | -0.25 | -0.74 | 805 | 73 | 33 | +40 | 5,640 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 33 | +40 | '23/06/15 | 33.65 | +0.1 | +0.3 | 660 | 41 | 61 | -20 | 5,600 | 8.29 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 61 | -19 | '23/06/14 | 33.55 | -0.45 | -1.32 | 1,121 | 58 | 86 | -28 | 5,620 | 8.32 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 86 | -27 | '23/06/13 | 34 | +0.4 | +1.19 | 1,240 | 94 | 69 | +25 | 5,648 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 69 | +25 | '23/06/12 | 33.6 | -1.5 | -4.27 | 1,487 | 68 | 201 | -133 | 5,623 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 201 | -133 | '23/06/09 | 35.1 | -0.75 | -2.09 | 3,266 | 206 | 370 | -164 | 5,756 | 8.52 | 0 | 0 | 0 | 1 | 3 | -2 | 207 | 373 | -166 | '23/06/08 | 35.85 | +0.35 | +0.99 | 5,844 | 392 | 580 | -188 | 5,920 | 8.77 | 0 | 0 | 0 | 2 | 3 | -1 | 394 | 583 | -189 | '23/06/07 | 35.5 | +3.2 | +9.91 | 4,207 | 540 | 133 | +407 | 6,108 | 9.05 | 0 | 0 | 0 | 1 | 2 | -1 | 541 | 135 | +406 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 32.3 | -0.15 | -0.46 | 1,522 | 138 | 155 | -17 | 5,701 | 8.44 | 0 | 0 | 0 | 8 | 33 | -25 | 146 | 188 | -42 | '23/06/05 | 32.45 | +0.05 | +0.15 | 1,119 | 116 | 125 | -9 | 5,718 | 8.47 | 0 | 0 | 0 | 1 | 27 | -26 | 117 | 152 | -35 | '23/06/02 | 32.4 | -0.55 | -1.67 | 1,383 | 180 | 107 | +73 | 5,727 | 8.48 | 0 | 0 | 0 | 2 | 0 | +2 | 182 | 107 | +75 | '23/06/01 | 32.95 | -0.45 | -1.35 | 2,316 | 126 | 210 | -84 | 5,654 | 8.37 | 0 | 0 | 0 | 1 | 1 | 0 | 127 | 211 | -84 | '23/05/31 | 33.4 | +1.5 | +4.7 | 3,490 | 218 | 184 | +34 | 5,738 | 8.5 | 0 | 0 | 0 | 1 | 0 | +1 | 219 | 184 | +35 | '23/05/30 | 31.9 | -0.8 | -2.45 | 1,274 | 38 | 152 | -114 | 5,704 | 8.45 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 152 | -113 | '23/05/29 | 32.7 | +0.4 | +1.24 | 1,973 | 161 | 198 | -37 | 5,818 | 8.62 | 0 | 0 | 0 | 0 | 3 | -3 | 161 | 201 | -40 | '23/05/26 | 32.3 | -2.3 | -6.65 | 3,304 | 105 | 777 | -672 | 5,855 | 8.67 | 0 | 0 | 0 | 2 | 2 | 0 | 107 | 779 | -672 | '23/05/25 | 34.6 | +1.15 | +3.44 | 5,735 | 642 | 577 | +65 | 6,527 | 9.67 | 0 | 0 | 0 | 2 | 20 | -18 | 644 | 597 | +47 | '23/05/24 | 33.45 | +3 | +9.85 | 4,605 | 292 | 351 | -59 | 6,462 | 9.57 | 0 | 0 | 0 | 0 | 2 | -2 | 292 | 353 | -61 | '23/05/23 | 30.45 | +2.75 | +9.93 | 4,796 | 594 | 214 | +380 | 6,521 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 594 | 214 | +380 | '23/05/22 | 27.7 | -0.2 | -0.72 | 886 | 187 | 51 | +136 | 6,141 | 9.09 | 0 | 0 | 0 | 5 | 0 | +5 | 192 | 51 | +141 | '23/05/19 | 27.9 | +0.05 | +0.18 | 2,737 | 391 | 197 | +194 | 6,005 | 8.89 | 0 | 0 | 0 | 17 | 2 | +15 | 408 | 199 | +209 | '23/05/18 | 27.85 | -0.15 | -0.54 | 936 | 130 | 51 | +79 | 5,811 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 51 | +79 | '23/05/17 | 28 | -0.5 | -1.75 | 1,507 | 174 | 53 | +121 | 5,732 | 8.49 | 0 | 0 | 0 | 10 | 1 | +9 | 184 | 54 | +130 | '23/05/16 | 28.5 | -0.55 | -1.89 | 2,505 | 126 | 284 | -158 | 5,611 | 8.31 | 0 | 0 | 0 | 2 | 2 | 0 | 128 | 286 | -158 | '23/05/15 | 29.05 | +1.95 | +7.2 | 3,892 | 259 | 562 | -303 | 5,769 | 8.54 | 0 | 0 | 0 | 2 | 2 | 0 | 261 | 564 | -303 | '23/05/12 | 27.1 | +0.55 | +2.07 | 2,366 | 423 | 237 | +186 | 6,073 | 8.99 | 0 | 0 | 0 | 2 | 5 | -3 | 425 | 242 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 26.55 | -0.8 | -2.93 | 2,304 | 154 | 526 | -372 | 5,887 | 8.72 | 0 | 0 | 0 | 2 | 11 | -9 | 156 | 537 | -381 | '23/05/10 | 27.35 | +2.45 | +9.84 | 2,690 | 500 | 81 | +419 | 6,259 | 9.27 | 0 | 0 | 0 | 1 | 13 | -12 | 501 | 94 | +407 | '23/05/09 | 24.9 | -0.45 | -1.78 | 700 | 136 | 87 | +49 | 5,840 | 8.65 | 0 | 0 | 0 | 12 | 0 | +12 | 148 | 87 | +61 | '23/05/08 | 25.35 | +0.7 | +2.84 | 722 | 216 | 61 | +155 | 5,791 | 8.58 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 61 | +155 | '23/05/05 | 24.65 | -0.25 | -1 | 375 | 22 | 47 | -25 | 5,636 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 47 | -25 | '23/05/04 | 24.9 | +0.9 | +3.75 | 515 | 75 | 27 | +48 | 5,661 | 8.38 | 0 | 0 | 0 | 1 | 5 | -4 | 76 | 32 | +44 | '23/05/03 | 24 | +0.35 | +1.48 | 270 | 26 | 26 | 0 | 5,613 | 8.31 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 28 | -1 | '23/05/02 | 23.65 | -0.4 | -1.66 | 255 | 4 | 33 | -29 | 5,613 | 8.31 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 33 | -24 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|