| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80 | 80.1 | -0.1 | -0.12% | 1.75% | 79.4 | 80 | 78.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 303.8萬 | 72 | 0.5張/筆 | 79.34元 | 2.71 | 12.62 | -1.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 80.76萬 | 19 | 0.5張/筆 | 80.31元 | +0.6 (+0.75%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.12%) 財報評分: 最新53分 / 平均40分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 6 | +2 | 連5賣→3買 | 546 | 1.79% | 260 | 312 | -52 | 0.17% | 金額(元) | 63.5萬 | 47.6萬 | +15.9萬 | - | - | 1,920萬 | 2,244萬 | -324萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 3 | 3 | +0 | 0% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 23.8萬 | 23.8萬 | +228 | - | 總計 | 張數 | 8 | 9 | -1 | 連2買→賣 | - | - | 263 | 315 | -52 | 0.17% | 金額(元) | 63.5萬 | 71.4萬 | -7.93萬 | - | - | 1,944萬 | 2,268萬 | -324萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 6 | +2 | 連5賣→3買 | - | - | 260 | 312 | -52 | 0.17% | 金額(元) | 63.5萬 | 47.6萬 | +15.9萬 | - | - | 1,920萬 | 2,244萬 | -324萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 6 | +2 | 連5賣→3買 | 546 | 1.79% | 260 | 312 | -52 | 0.17% | 金額(元) | 63.5萬 | 47.6萬 | +15.9萬 | - | - | 1,920萬 | 2,244萬 | -324萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 3 | 3 | +0 | 0% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 23.8萬 | 23.8萬 | +228 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 無→賣 | - | - | 3 | 3 | +0 | 0% | 金額(元) | 0 | 23.8萬 | -23.8萬 | - | - | 23.8萬 | 23.8萬 | +228 | - | 總計 | 張數 | 8 | 9 | -1 | 連2買→賣 | - | - | 263 | 315 | -52 | 0.17% | 金額(元) | 63.5萬 | 71.4萬 | -7.93萬 | - | - | 1,944萬 | 2,268萬 | -324萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.53 (10) | 79.54 (11) | 80.24 (21) | 78.94 (43) | 79.39 (91) | 74.2 (254) | 73.24 (271) | 67.82 (417) | 58.93 (2,089) | 57.58 (2,230) | 57.23 (2,274) | 58.3 (2,420) | 73.84 (260) | 每股賣出均價 (累計賣張) | 79.47 (7) | 79.47 (7) | 80.4 (23) | 79.99 (46) | 79.94 (81) | 72.02 (310) | 71.69 (318) | 67.3 (459) | 58.23 (2,028) | 57.72 (2,082) | 57.27 (2,135) | 58.19 (2,276) | 71.93 (312) | 買賣超張數 (佔發行量) | +3 (0.01%) | +4 (0.01%) | -2 (0.01%) | -3 (0.01%) | +10 (0.03%) | -56 (0.18%) | -47 (0.15%) | -42 (0.14%) | +61 (0.2%) | +148 (0.49%) | +139 (0.46%) | +143 (0.47%) | -52 (0.17%) | 買賣超金額 (佔成交額) | +23.9萬 (6.21%) | +31.9萬 (7.25%) | -16.4萬 (1%) | -28.5萬 (0.68%) | +74.9萬 (0.89%) | -348萬 (1.54%) | -295萬 (1.18%) | -261萬 (0.62%) | +500萬 (0.31%) | +824萬 (0.48%) | +788萬 (0.4%) | +860萬 (0.21%) | -324萬 (1.38%) | 目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 79.66 (0.01) | 79.66 (0.01) | 79.66 (0.01) | 79.23 (3.01) | 79.23 (3.01) | 79.23 (3.01) | 61.7 (40) | 60.15 (86) | 60.12 (86.1) | 58.75 (94.1) | 64.49 (132) | 79.23 (3.01) | 每股賣出均價 (累計賣張) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 55.18 (74) | 54.85 (86) | 54.79 (86.3) | 53.85 (94.4) | 60.81 (133) | 79.34 (3) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2.99 (0.01%) | -2.99 (0.01%) | -2.99 (0.01%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | -34 (0.11%) | +0.01 (0%) | -0.21 (0%) | -0.28 (0%) | -0.28 (0%) | +0.01 (0%) | 買賣超金額 (佔成交額) | -23.8萬 (6.19%) | -23.7萬 (5.4%) | -23.7萬 (1.44%) | -23.7萬 (0.57%) | +228 (0%) | +228 (0%) | +228 (0%) | -161萬 (0.38%) | +45.6萬 (0.03%) | +44.8萬 (0.03%) | +44.6萬 (0.02%) | +46.9萬 (0.01%) | +228 (0%) | 目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.53 (10) | 79.54 (11) | 80.24 (21) | 78.94 (43) | 79.38 (94) | 74.25 (257) | 73.31 (274) | 67.28 (457) | 58.97 (2,175) | 57.68 (2,316) | 57.29 (2,368) | 58.62 (2,552) | 73.9 (263) | 每股賣出均價 (累計賣張) | 79.43 (10) | 79.43 (10) | 80.28 (26) | 79.95 (49) | 79.92 (84) | 72.09 (313) | 71.76 (321) | 65.61 (533) | 58.1 (2,114) | 57.6 (2,168) | 57.12 (2,229) | 58.34 (2,409) | 72.01 (315) | 買賣超張數 (佔發行量) | 0 (0%) | +1.01 (0%) | -4.99 (0.02%) | -5.99 (0.02%) | +10 (0.03%) | -56 (0.18%) | -47 (0.15%) | -76 (0.25%) | +61 (0.2%) | +148 (0.49%) | +139 (0.46%) | +143 (0.47%) | -52 (0.17%) | 買賣超金額 (佔成交額) | +970 (0.03%) | +8.12萬 (1.85%) | -40.2萬 (2.44%) | -52.3萬 (1.25%) | +74.9萬 (0.89%) | -348萬 (1.54%) | -295萬 (1.18%) | -422萬 (1%) | +545萬 (0.34%) | +868萬 (0.51%) | +832萬 (0.42%) | +907萬 (0.22%) | -324萬 (1.38%) |
目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.53 (10) | 79.54 (11) | 80.24 (21) | 78.94 (43) | 79.39 (91) | 74.2 (254) | 73.24 (271) | 67.82 (417) | 58.93 (2,089) | 57.58 (2,230) | 57.23 (2,274) | 57.38 (2,309) | 73.84 (260) | 每股賣出均價 (累計賣張) | 79.47 (7) | 79.47 (7) | 80.4 (23) | 79.99 (46) | 79.94 (81) | 72.02 (310) | 71.69 (318) | 67.3 (459) | 58.23 (2,028) | 57.72 (2,082) | 57.27 (2,135) | 57.31 (2,178) | 71.93 (312) | 買賣超張數 (佔發行量) | +3 (0.01%) | +4 (0.01%) | -2 (0.01%) | -3 (0.01%) | +10 (0.03%) | -56 (0.18%) | -47 (0.15%) | -42 (0.14%) | +61 (0.2%) | +148 (0.49%) | +139 (0.46%) | +131 (0.43%) | -52 (0.17%) | 買賣超金額 (佔成交額) | +23.9萬 (6.21%) | +31.9萬 (7.25%) | -16.4萬 (1%) | -28.5萬 (0.68%) | +74.9萬 (0.89%) | -348萬 (1.54%) | -295萬 (1.18%) | -261萬 (0.62%) | +500萬 (0.31%) | +824萬 (0.48%) | +788萬 (0.4%) | +766萬 (0.19%) | -324萬 (1.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.53 (10) | 79.54 (11) | 80.24 (21) | 78.94 (43) | 79.39 (91) | 74.2 (254) | 73.24 (271) | 67.82 (417) | 58.93 (2,089) | 57.58 (2,230) | 57.23 (2,274) | 58.3 (2,420) | 73.84 (260) | 每股賣出均價 (累計賣張) | 79.47 (7) | 79.47 (7) | 80.4 (23) | 79.99 (46) | 79.94 (81) | 72.02 (310) | 71.69 (318) | 67.3 (459) | 58.23 (2,028) | 57.72 (2,082) | 57.27 (2,135) | 58.19 (2,276) | 71.93 (312) | 買賣超張數 (佔發行量) | +3 (0.01%) | +4 (0.01%) | -2 (0.01%) | -3 (0.01%) | +10 (0.03%) | -56 (0.18%) | -47 (0.15%) | -42 (0.14%) | +61 (0.2%) | +148 (0.49%) | +139 (0.46%) | +143 (0.47%) | -52 (0.17%) | 買賣超金額 (佔成交額) | +23.9萬 (6.21%) | +31.9萬 (7.25%) | -16.4萬 (1%) | -28.5萬 (0.68%) | +74.9萬 (0.89%) | -348萬 (1.54%) | -295萬 (1.18%) | -261萬 (0.62%) | +500萬 (0.31%) | +824萬 (0.48%) | +788萬 (0.4%) | +860萬 (0.21%) | -324萬 (1.38%) | 目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 79.66 (0.01) | 79.66 (0.01) | 79.66 (0.01) | 79.23 (3.01) | 79.23 (3.01) | 79.23 (3.01) | 61.7 (40) | 60.15 (86) | 60.12 (86.1) | 58.75 (94.1) | 64.49 (132) | 79.23 (3.01) | 每股賣出均價 (累計賣張) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 55.18 (74) | 54.85 (86) | 54.79 (86.3) | 53.85 (94.4) | 60.81 (133) | 79.34 (3) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2.99 (0.01%) | -2.99 (0.01%) | -2.99 (0.01%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | -34 (0.11%) | +0.01 (0%) | -0.21 (0%) | -0.28 (0%) | -0.28 (0%) | +0.01 (0%) | 買賣超金額 (佔成交額) | -23.8萬 (6.19%) | -23.7萬 (5.4%) | -23.7萬 (1.44%) | -23.7萬 (0.57%) | +228 (0%) | +228 (0%) | +228 (0%) | -161萬 (0.38%) | +45.6萬 (0.03%) | +44.8萬 (0.03%) | +44.6萬 (0.02%) | +46.9萬 (0.01%) | +228 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 79.66 (0.01) | 79.66 (0.01) | 79.66 (0.01) | 79.23 (3.01) | 79.23 (3.01) | 79.23 (3.01) | 61.7 (40) | 60.15 (86) | 60.12 (86.1) | 58.75 (94.1) | 64.49 (132) | 79.23 (3.01) | 每股賣出均價 (累計賣張) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 79.34 (3) | 55.18 (74) | 54.85 (86) | 54.79 (86.3) | 53.85 (94.4) | 60.81 (133) | 79.34 (3) | 買賣超張數 (佔發行量) | -3 (0.01%) | -2.99 (0.01%) | -2.99 (0.01%) | -2.99 (0.01%) | +0.01 (0%) | +0.01 (0%) | +0.01 (0%) | -34 (0.11%) | +0.01 (0%) | -0.21 (0%) | -0.28 (0%) | -0.28 (0%) | +0.01 (0%) | 買賣超金額 (佔成交額) | -23.8萬 (6.19%) | -23.7萬 (5.4%) | -23.7萬 (1.44%) | -23.7萬 (0.57%) | +228 (0%) | +228 (0%) | +228 (0%) | -161萬 (0.38%) | +45.6萬 (0.03%) | +44.8萬 (0.03%) | +44.6萬 (0.02%) | +46.9萬 (0.01%) | +228 (0%) | 目前股價 80元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.53 (10) | 79.54 (11) | 80.24 (21) | 78.94 (43) | 79.38 (94) | 74.25 (257) | 73.31 (274) | 67.28 (457) | 58.97 (2,175) | 57.68 (2,316) | 57.29 (2,368) | 58.62 (2,552) | 73.9 (263) | 每股賣出均價 (累計賣張) | 79.43 (10) | 79.43 (10) | 80.28 (26) | 79.95 (49) | 79.92 (84) | 72.09 (313) | 71.76 (321) | 65.61 (533) | 58.1 (2,114) | 57.6 (2,168) | 57.12 (2,229) | 58.34 (2,409) | 72.01 (315) | 買賣超張數 (佔發行量) | 0 (0%) | +1.01 (0%) | -4.99 (0.02%) | -5.99 (0.02%) | +10 (0.03%) | -56 (0.18%) | -47 (0.15%) | -76 (0.25%) | +61 (0.2%) | +148 (0.49%) | +139 (0.46%) | +143 (0.47%) | -52 (0.17%) | 買賣超金額 (佔成交額) | +970 (0.03%) | +8.12萬 (1.85%) | -40.2萬 (2.44%) | -52.3萬 (1.25%) | +74.9萬 (0.89%) | -348萬 (1.54%) | -295萬 (1.18%) | -422萬 (1%) | +545萬 (0.34%) | +868萬 (0.51%) | +832萬 (0.42%) | +907萬 (0.22%) | -324萬 (1.38%) |
目前股價 80元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 80元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 80元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 80 | -0.1 | -0.12 | 38.3 | 8 | 6 | +2 | 546 | 1.79 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 9 | -1 | '24/04/18 | 80.1 | +0.6 | +0.75 | 10.1 | 2 | 1 | +1 | 544 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/17 | 79.5 | +0.1 | +0.13 | 6.93 | 1 | 0 | +1 | 543 | 1.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 0 | +1.01 | '24/04/16 | 79.4 | +0.4 | +0.51 | 129 | 9 | 12 | -3 | 542 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/04/15 | 79 | -1.1 | -1.37 | 20.1 | 1 | 4 | -3 | 545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/12 | 80.1 | +2 | +2.56 | 107 | 1 | 4 | -3 | 548 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/11 | 78.1 | +0.1 | +0.13 | 21.1 | 0 | 4 | -4 | 551 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/10 | 78 | 0 | 0 | 61.3 | 0 | 9 | -9 | 555 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/04/09 | 78 | -1.2 | -1.52 | 96 | 13 | 5 | +8 | 564 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/04/08 | 79.2 | 0 | 0 | 32.2 | 8 | 1 | +7 | 556 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/04/03 | 79.2 | -0.1 | -0.13 | 13.4 | 0 | 0 | 0 | 549 | 1.8 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/04/02 | 79.3 | +0.4 | +0.51 | 44.9 | 2 | 1 | +1 | 549 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/04/01 | 78.9 | -0.3 | -0.38 | 49.3 | 2 | 3 | -1 | 549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/29 | 79.2 | -1.2 | -1.49 | 35.1 | 4 | 0 | +4 | 550 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/28 | 80.4 | -0.1 | -0.12 | 19.6 | 0 | 1 | -1 | 546 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/27 | 80.5 | +0.8 | +1 | 89.6 | 7 | 7 | 0 | 547 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/03/26 | 79.7 | +0.1 | +0.13 | 165 | 18 | 11 | +7 | 544 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/03/25 | 79.6 | 0 | 0 | 23.9 | 1 | 1 | 0 | 537 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 79.6 | -0.1 | -0.13 | 40.9 | 4 | 4 | 0 | 537 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/21 | 79.7 | 0 | 0 | 44 | 10 | 7 | +3 | 537 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/03/20 | 79.7 | -0.3 | -0.38 | 101 | 10 | 16 | -6 | 534 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/03/19 | 80 | +3.6 | +4.71 | 173 | 34 | 26 | +8 | 540 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 26 | +8 | '24/03/18 | 76.4 | -0.7 | -0.91 | 57 | 9 | 12 | -3 | 533 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/15 | 77.1 | 0 | 0 | 157 | 8 | 9 | -1 | 536 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '24/03/14 | 77.1 | +3.3 | +4.47 | 406 | 19 | 29 | -10 | 536 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '24/03/13 | 73.8 | +6.7 | +9.99 | 308 | 13 | 8 | +5 | 546 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '24/03/12 | 67.1 | -0.3 | -0.45 | 33.9 | 3 | 2 | +1 | 541 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/11 | 67.4 | +2.8 | +4.33 | 56.4 | 5 | 3 | +2 | 540 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/08 | 64.6 | -1.8 | -2.71 | 46.4 | 2 | 5 | -3 | 538 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/07 | 66.4 | +3.6 | +5.73 | 80.7 | 4 | 12 | -8 | 541 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '24/03/06 | 62.8 | +0.5 | +0.8 | 62.5 | 5 | 2 | +3 | 549 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/05 | 62.3 | +0.1 | +0.16 | 28.4 | | | | 546 | 1.79 | | | | | | | | | | '24/03/04 | 62.2 | +0.2 | +0.32 | 15.7 | 2 | 2 | 0 | 546 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/01 | 62 | 0 | 0 | 11.2 | 1 | 1 | 0 | 546 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/29 | 62 | +0.4 | +0.65 | 24.5 | 4 | 1 | +3 | 546 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/27 | 61.6 | 0 | 0 | 16.6 | 1 | 3 | -2 | 543 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 61.6 | 0 | 0 | 23.9 | 3 | 1 | +2 | 545 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/23 | 61.6 | 0 | 0 | 16.6 | 0 | 4 | -4 | 543 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/22 | 61.6 | -0.1 | -0.16 | 2.42 | 1 | 0 | +1 | 547 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 61.7 | -0.3 | -0.48 | 14.1 | 3 | 1 | +2 | 546 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/20 | 62 | -0.1 | -0.16 | 10.6 | | | | 544 | 1.78 | | | | | | | | | | '24/02/19 | 62.1 | +1 | +1.64 | 8.1 | 1 | 4 | -3 | 544 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/16 | 61.1 | -1.4 | -2.24 | 62.2 | 9 | 45 | -36 | 547 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 45 | -36 | '24/02/15 | 62.5 | +1.6 | +2.63 | 45.7 | 8 | 15 | -7 | 583 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/02/05 | 60.9 | -0.2 | -0.33 | 24.5 | 1 | 7 | -6 | 590 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/02 | 61.1 | -1.5 | -2.4 | 33.4 | 3 | 7 | -4 | 596 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/02/01 | 62.6 | +0.5 | +0.81 | 10.4 | | | | 600 | 1.97 | | | | | | | | | | '24/01/31 | 62.1 | +0.4 | +0.65 | 8.03 | 1 | 1 | 0 | 607 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 61.7 | -0.4 | -0.64 | 29.2 | 1 | 3 | -2 | 616 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/29 | 62.1 | 0 | 0 | 29.7 | 2 | 3 | -1 | 618 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/26 | 62.1 | +2.6 | +4.37 | 77.7 | 9 | 6 | +3 | 619 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/25 | 59.5 | 0 | 0 | 1 | | | | 616 | 2.02 | | | | | | | | | | '24/01/24 | 59.5 | 0 | 0 | 3.15 | 0 | 1 | -1 | 616 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 59.5 | 0 | 0 | 9.07 | | | | 617 | 2.02 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 59.5 | +0.1 | +0.17 | 10.4 | 1 | 0 | +1 | 617 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 59.4 | 0 | 0 | 4.08 | | | | 616 | 2.02 | | | | | | | | | | '24/01/18 | 59.4 | 0 | 0 | 9 | | | | 616 | 2.02 | | | | | | | | | | '24/01/17 | 59.4 | 0 | 0 | 4 | 0 | 1 | -1 | 616 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/16 | 59.4 | 0 | 0 | 1 | | | | 617 | 2.02 | | | | | | | | | | '24/01/15 | 59.4 | 0 | 0 | 2.04 | | | | 617 | 2.02 | | | | | | | | | | '24/01/12 | 59.4 | +0.1 | +0.17 | 3.02 | | | | 617 | 2.02 | | | | | | | | | | '24/01/11 | 59.3 | 0 | 0 | 7.02 | | | | 617 | 2.02 | | | | | | | | | | '24/01/10 | 59.3 | +0.4 | +0.68 | 12.6 | 2 | 0 | +2 | 617 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/09 | 58.9 | -0.1 | -0.17 | 25.5 | 0 | 1 | -1 | 615 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 59 | 0 | 0 | 19.2 | | | | 616 | 2.02 | | | | | | | | | | '24/01/05 | 59 | 0 | 0 | 14.4 | | | | 616 | 2.02 | | | | | | | | | | '24/01/04 | 59 | 0 | 0 | 18.3 | 3 | 0 | +3 | 616 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/03 | 59 | 0 | 0 | 14.2 | | | | 613 | 2.01 | | | | | | | | | | '24/01/02 | 59 | 0 | 0 | 13.3 | 1 | 0 | +1 | 613 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/29 | 59 | 0 | 0 | 1.03 | | | | 612 | 2.01 | | | | | | | | | | '23/12/28 | 59 | -0.1 | -0.17 | 13.6 | 1 | 0 | +1 | 612 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/27 | 59.1 | 0 | 0 | 10.4 | | | | 611 | 2 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 59.1 | 0 | 0 | 5.76 | | | | 611 | 2 | | | | | | | | | | '23/12/25 | 59.1 | +0.1 | +0.17 | 9.23 | 1 | 0 | +1 | 611 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/22 | 59 | -0.1 | -0.17 | 7.41 | | | | 610 | 2 | | | | | | | | | | '23/12/21 | 59.1 | +0.1 | +0.17 | 8.28 | 2 | 0 | +2 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/20 | 59 | 0 | 0 | 7.48 | | | | 608 | 1.99 | | | | | | | | | | '23/12/19 | 59 | 0 | 0 | 7.25 | | | | 608 | 1.99 | | | | | | | | | | '23/12/18 | 59 | 0 | 0 | 7.57 | | | | 608 | 1.99 | | | | | | | | | | '23/12/15 | 59 | +0.3 | +0.51 | 5.27 | | | | 608 | 1.99 | | | | | | | | | | '23/12/14 | 58.7 | +0.1 | +0.17 | 13.5 | 0 | 3 | -3 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/13 | 58.6 | 0 | 0 | 6.18 | | | | 611 | 2 | | | | | | | | | | '23/12/12 | 58.6 | -0.2 | -0.34 | 6.09 | | | | 611 | 2 | | | | | | | | | | '23/12/11 | 58.8 | 0 | 0 | 14.3 | | | | 611 | 2 | | | | | | | | | | '23/12/08 | 58.8 | +0.2 | +0.34 | 1.17 | 1 | 0 | +1 | 611 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/07 | 58.6 | +0.2 | +0.34 | 2.32 | 1 | 0 | +1 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 58.4 | -0.6 | -1.02 | 6.96 | | | | 609 | 2 | | | | | | | | | | '23/12/05 | 59 | 0 | 0 | 1 | | | | 609 | 2 | | | | | | | | | | '23/12/04 | 59 | +0.2 | +0.34 | 7.39 | 1 | 0 | +1 | 609 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 58.8 | -0.2 | -0.34 | 6.91 | | | | 608 | 1.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 59 | 0 | 0 | 4.51 | | | | 608 | 1.99 | | | | | | | | | | '23/11/29 | 59 | 0 | 0 | 3.08 | 0 | 1 | -1 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 59.1 | 0 | 0 | 0 | | | | 609 | 2 | | | | | | | | | | '23/11/27 | 59.1 | 0 | 0 | 1.29 | | | | 609 | 2 | | | | | | | | | | '23/11/24 | 59.1 | 0 | 0 | 0 | | | | 609 | 2 | | | | | | | | | | '23/11/23 | 59 | 0 | 0 | 0.38 | | | | 609 | 2 | | | | | | | | | | '23/11/22 | 59 | +0.1 | +0.17 | 3.41 | 1 | 0 | +1 | 609 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 58.9 | -0.1 | -0.17 | 5.08 | 1 | 1 | 0 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/20 | 59 | -0.4 | -0.67 | 9.47 | | | | 608 | 1.99 | | | | | | | | | | '23/11/17 | 59.4 | +0.2 | +0.34 | 5.45 | | | | 608 | 1.99 | | | | | | | | | | '23/11/16 | 59.2 | 0 | 0 | 2.07 | | | | 608 | 1.99 | | | | | | | | | | '23/11/15 | 59.2 | 0 | 0 | 0.04 | | | | 608 | 1.99 | | | | | | | | | | '23/11/14 | 59.2 | -0.5 | -0.84 | 3.03 | 1 | 0 | +1 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/13 | 59.7 | +0.2 | +0.34 | 2 | | | | 607 | 1.99 | | | | | | | | | | '23/11/10 | 59.5 | 0 | 0 | 1.28 | 1 | 0 | +1 | 607 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/09 | 59.5 | +0.3 | +0.51 | 11.3 | | | | 606 | 1.99 | | | | | | | | | | '23/11/08 | 59.5 | 0 | 0 | 0.3 | | | | 606 | 1.99 | | | | | | | | | | '23/11/07 | 59.5 | 0 | 0 | 5.95 | | | | 606 | 1.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 59.5 | -0.1 | -0.17 | 11 | | | | 606 | 1.99 | | | | | | | | | | '23/11/03 | 59.6 | 0 | 0 | 3.18 | | | | 606 | 1.99 | | | | | | | | | | '23/11/02 | 59.6 | 0 | 0 | 2.06 | | | | 606 | 1.99 | | | | | | | | | | '23/11/01 | 59.6 | 0 | 0 | 3 | | | | 606 | 1.99 | | | | | | | | | | '23/10/31 | 59.6 | 0 | 0 | 3.34 | 0 | 1 | -1 | 606 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 59.6 | +0.1 | +0.17 | 2.54 | | | | 607 | 1.99 | | | | | | | | | | '23/10/27 | 59.5 | +0.1 | +0.17 | 2.02 | | | | 607 | 1.99 | | | | | | | | | | '23/10/26 | 59.4 | 0 | 0 | 2.2 | | | | 607 | 1.99 | | | | | | | | | | '23/10/25 | 59.4 | 0 | 0 | 7.75 | | | | 607 | 1.99 | | | | | | | | | | '23/10/24 | 59.4 | 0 | 0 | 7.63 | | | | 607 | 1.99 | | | | | | | | | | '23/10/23 | 59.4 | 0 | 0 | 11.2 | | | | 607 | 1.99 | | | | | | | | | | '23/10/20 | 59.4 | +0.1 | +0.17 | 6.44 | | | | 607 | 1.99 | | | | | | | | | | '23/10/19 | 59.3 | -0.1 | -0.17 | 10 | | | | 607 | 1.99 | | | | | | | | | | '23/10/18 | 59.4 | 0 | 0 | 12 | | | | 607 | 1.99 | | | | | | | | | | '23/10/17 | 59.4 | -0.1 | -0.17 | 15 | | | | 607 | 1.99 | | | | | | | | | | '23/10/16 | 59.5 | 0 | 0 | 0.01 | | | | 607 | 1.99 | | | | | | | | | | '23/10/13 | 59.5 | +0.1 | +0.17 | 8.17 | 0 | 1 | -1 | 607 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 59.4 | 0 | 0 | 6.75 | | | | 608 | 1.99 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 59.4 | 0 | 0 | 19.3 | 0 | 2 | -2 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 59.4 | -0.1 | -0.17 | 6.87 | | | | 610 | 2 | | | | | | | | | | '23/10/05 | 59.5 | +0.2 | +0.34 | 10.1 | | | | 610 | 2 | | | | | | | | | | '23/10/04 | 59.3 | 0 | 0 | 1.02 | | | | 610 | 2 | | | | | | | | | | '23/10/03 | 59.3 | +0.1 | +0.17 | 1.18 | | | | 610 | 2 | | | | | | | | | | '23/10/02 | 59.2 | -0.1 | -0.17 | 5 | | | | 610 | 2 | | | | | | | | | | '23/09/28 | 59.3 | 0 | 0 | 3.05 | 0 | 1 | -1 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 59.3 | 0 | 0 | 8.06 | | | | 611 | 2 | | | | | | | | | | '23/09/26 | 59.3 | -0.1 | -0.17 | 2.13 | 0 | 1 | -1 | 611 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 59.4 | +0.7 | +1.19 | 6.1 | | | | 612 | 2.01 | | | | | | | | | | '23/09/22 | 58.7 | 0 | 0 | 6.06 | | | | 612 | 2.01 | | | | | | | | | | '23/09/21 | 58.7 | +0.1 | +0.17 | 1.01 | 1 | 0 | +1 | 612 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/20 | 58.6 | 0 | 0 | 4 | | | | 611 | 2 | | | | | | | | | | '23/09/19 | 58.6 | -0.4 | -0.68 | 14 | 1 | 0 | +1 | 611 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 59 | 0 | 0 | 3.29 | | | | 610 | 2 | | | | | | | | | | '23/09/15 | 59 | +1 | +1.72 | 19.3 | 0 | 1 | -1 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 58 | 0 | 0 | 13.3 | 3 | 0 | +3 | 611 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 60 | +0.3 | +0.5 | 21.1 | 0 | 1 | -1 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 59.7 | 0 | 0 | 13.4 | 2 | 0 | +2 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/11 | 59.7 | 0 | 0 | 21.6 | 1 | 0 | +1 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/08 | 59.7 | 0 | 0 | 19.9 | | | | 607 | 1.99 | | | | | | | | | | '23/09/07 | 59.7 | 0 | 0 | 23.1 | 0 | 2 | -2 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 59.7 | +0.3 | +0.51 | 13.2 | 1 | 0 | +1 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 59.4 | +0.2 | +0.34 | 10.2 | 1 | 0 | +1 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 59.2 | 0 | 0 | 26.1 | 2 | 0 | +2 | 609 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/01 | 59.2 | +0.5 | +0.85 | 84.5 | 7 | 6 | +1 | 607 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/31 | 58.7 | +0.3 | +0.51 | 13.2 | 2 | 0 | +2 | 606 | 1.99 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 58.4 | 0 | 0 | 11.5 | | | | 604 | 1.98 | | | | | | | | | | '23/08/29 | 58.4 | 0 | 0 | 19.2 | 0 | 1 | -1 | 604 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 58.4 | -0.1 | -0.17 | 36.1 | 2 | 0 | +2 | 605 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/25 | 58.5 | 0 | 0 | 10.5 | 0 | 1 | -1 | 603 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 58.5 | +0.3 | +0.52 | 2.14 | | | | 604 | 1.98 | | | | | | | | | | '23/08/23 | 58.2 | 0 | 0 | 1.01 | 1 | 0 | +1 | 604 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 58.2 | 0 | 0 | 13.1 | | | | 603 | 1.98 | | | | | | | | | | '23/08/21 | 58.2 | 0 | 0 | 4.18 | 1 | 0 | +1 | 603 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/18 | 58.2 | -0.5 | -0.85 | 13 | 2 | 8 | -6 | 602 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 58.7 | 0 | 0 | 11.2 | 2 | 2 | 0 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/16 | 58.7 | -0.3 | -0.51 | 17.1 | 0 | 1 | -1 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 59 | +0.5 | +0.85 | 6.1 | | | | 609 | 2 | | | | | | | | | | '23/08/14 | 58.5 | +0.3 | +0.52 | 48.9 | 0 | 5 | -5 | 609 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/11 | 58.2 | 0 | 0 | 16.2 | 1 | 0 | +1 | 614 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/10 | 58.2 | 0 | 0 | 63.6 | 4 | 5 | -1 | 613 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/08/09 | 58.2 | +3.3 | +6.01 | 135 | 6 | 1 | +5 | 614 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/08/08 | 54.9 | -0.1 | -0.18 | 7.37 | 0 | 1 | -1 | 609 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/07 | 55 | 0 | 0 | 19.3 | 10 | 1 | +9 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/08/04 | 55 | +0.9 | +1.66 | 10.5 | | | | 601 | 1.97 | | | | | | | | | | '23/08/02 | 54.1 | -0.4 | -0.73 | 29 | 3 | 0 | +3 | 601 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/01 | 54.5 | -0.5 | -0.91 | 20.1 | 2 | 2 | 0 | 598 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/31 | 55 | 0 | 0 | 32.4 | 1 | 1 | 0 | 598 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/28 | 55 | +0.3 | +0.55 | 21.2 | | | | 598 | 1.96 | | | | | | | | | | '23/07/27 | 54.7 | -0.1 | -0.18 | 11.2 | 4 | 0 | +4 | 598 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/26 | 54.8 | -0.2 | -0.36 | 23.4 | 0 | 2 | -2 | 594 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 55 | 0 | 0 | 3 | | | | 596 | 1.96 | | | | | | | | | | '23/07/24 | 55 | 0 | 0 | 87.8 | 1 | 13 | -12 | 596 | 1.96 | 0 | 0 | 0 | 0 | 36 | -36 | 1 | 49 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 55 | -0.2 | -0.36 | 34.1 | 2 | 2 | 0 | 608 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/20 | 55.2 | -0.1 | -0.18 | 22.1 | 0 | 2 | -2 | 608 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/19 | 55.3 | 0 | 0 | 100 | 2 | 7 | -5 | 610 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/18 | 55.3 | -0.1 | -0.18 | 21.1 | 1 | 3 | -2 | 614 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/17 | 55.4 | 0 | 0 | 46.7 | 6 | 1 | +5 | 614 | 2.01 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 1 | +6 | '23/07/14 | 55.4 | -0.4 | -0.72 | 35.8 | 2 | 1 | +1 | 609 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/13 | 55.8 | 0 | 0 | 112 | 6 | 9 | -3 | 608 | 1.99 | 0 | 0 | 0 | 4 | 0 | +4 | 10 | 9 | +1 | '23/07/12 | 61.8 | 0 | 0 | 153 | 7 | 9 | -2 | 611 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/07/11 | 61.8 | +1.2 | +1.98 | 106 | 2 | 1 | +1 | 613 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/10 | 60.6 | +0.3 | +0.5 | 128 | 8 | 3 | +5 | 612 | 2.01 | 0 | 0 | 0 | 32 | 0 | +32 | 40 | 3 | +37 | '23/07/07 | 60.3 | +0.4 | +0.67 | 52.4 | 2 | 0 | +2 | 607 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/06 | 59.9 | -0.3 | -0.5 | 51.4 | 1 | 1 | 0 | 605 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/05 | 60.2 | +0.9 | +1.52 | 57.6 | 9 | 0 | +9 | 605 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/07/04 | 59.3 | +1 | +1.72 | 84.6 | 5 | 3 | +2 | 596 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/07/03 | 58.3 | +0.1 | +0.17 | 36.5 | 3 | 0 | +3 | 594 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/30 | 58.2 | +0.1 | +0.17 | 8.92 | | | | 591 | 1.94 | | | | | | | | | | '23/06/29 | 58.1 | +0.2 | +0.35 | 12.2 | | | | 591 | 1.94 | | | | | | | | | | '23/06/28 | 57.9 | 0 | 0 | 9.03 | | | | 591 | 1.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 57.9 | +0.5 | +0.87 | 22.7 | | | | 591 | 1.94 | | | | | | | | | | '23/06/26 | 57.4 | -0.7 | -1.2 | 4.26 | | | | 591 | 1.94 | | | | | | | | | | '23/06/21 | 58.1 | +0.2 | +0.35 | 8.07 | 0 | 1 | -1 | 591 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 57.9 | 0 | 0 | 2 | | | | 592 | 1.94 | | | | | | | | | | '23/06/19 | 57.9 | 0 | 0 | 5.45 | | | | 592 | 1.94 | | | | | | | | | | '23/06/16 | 57.9 | 0 | 0 | 15.1 | 0 | 1 | -1 | 592 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 57.9 | 0 | 0 | 5 | | | | 593 | 1.95 | | | | | | | | | | '23/06/14 | 57.9 | -0.1 | -0.17 | 4.28 | 2 | 0 | +2 | 593 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/13 | 58 | +0.1 | +0.17 | 12.1 | 0 | 1 | -1 | 591 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/12 | 57.9 | -0.1 | -0.17 | 15.1 | 0 | 3 | -3 | 592 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/09 | 58 | -0.2 | -0.34 | 37.2 | 0 | 1 | -1 | 595 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 58.2 | +0.4 | +0.69 | 10.1 | | | | 596 | 1.96 | | | | | | | | | | '23/06/07 | 57.8 | +0.4 | +0.7 | 14 | 1 | 0 | +1 | 596 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/06 | 57.4 | -0.1 | -0.17 | 13.1 | 0 | 6 | -6 | 595 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/05 | 57.5 | -0.4 | -0.69 | 29.3 | 1 | 2 | -1 | 601 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/02 | 57.9 | -0.1 | -0.17 | 3.38 | | | | 601 | 1.97 | | | | | | | | | | '23/06/01 | 58 | +1 | +1.75 | 18.3 | | | | 601 | 1.97 | | | | | | | | | | '23/05/31 | 57 | -0.5 | -0.87 | 11.1 | | | | 601 | 1.97 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 57.5 | 0 | 0 | 5.19 | | | | 601 | 1.97 | | | | | | | | | | '23/05/29 | 57.5 | -0.4 | -0.69 | 12.4 | 1 | 1 | 0 | 601 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/26 | 57.9 | +0.3 | +0.52 | 5.02 | 0 | 1 | -1 | 601 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/25 | 57.6 | +0.4 | +0.7 | 17.4 | 1 | 5 | -4 | 602 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/24 | 57.2 | -0.2 | -0.35 | 11.3 | | | | 606 | 1.99 | | | | | | | | | | '23/05/23 | 57.4 | +0.3 | +0.53 | 14 | | | | 606 | 1.99 | | | | | | | | | | '23/05/22 | 57.1 | +0.2 | +0.35 | 58.6 | 1 | 0 | +1 | 606 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/19 | 56.9 | +1.3 | +2.34 | 18.2 | 3 | 0 | +3 | 587 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/18 | 55.6 | +0.4 | +0.72 | 19.2 | 1 | 5 | -4 | 584 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/17 | 55.2 | +0.5 | +0.91 | 22.8 | | | | 588 | 1.93 | | | | | | | | | | '23/05/16 | 54.7 | -0.2 | -0.36 | 16.6 | 1 | 1 | 0 | 588 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/15 | 54.9 | -1.3 | -2.31 | 49.4 | 1 | 0 | +1 | 588 | 1.93 | 0 | 0 | 0 | 0 | 34 | -34 | 1 | 34 | -33 | '23/05/12 | 56.2 | -0.1 | -0.18 | 23.4 | 3 | 0 | +3 | 587 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/11 | 56.3 | -0.5 | -0.88 | 27.8 | 1 | 1 | 0 | 584 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/10 | 56.8 | -0.2 | -0.35 | 23.4 | 2 | 2 | 0 | 584 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/09 | 57 | -0.2 | -0.35 | 32.8 | 3 | 1 | +2 | 584 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/08 | 57.2 | -1.1 | -1.89 | 76.9 | 1 | 1 | 0 | 582 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/05 | 58.3 | -0.3 | -0.51 | 10.3 | 1 | 0 | +1 | 582 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 58.6 | +0.3 | +0.51 | 10.2 | 2 | 1 | +1 | 581 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 58.3 | 0 | 0 | 18.2 | 1 | 0 | +1 | 579 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/02 | 58.3 | -0.3 | -0.51 | 2.15 | | | | 578 | 1.89 | | | | | | | | | | '23/04/28 | 58.6 | 0 | 0 | 3.42 | 1 | 0 | +1 | 578 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 58.6 | -0.1 | -0.17 | 9.42 | 0 | 1 | -1 | 577 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 58.7 | -0.1 | -0.17 | 9.1 | 0 | 2 | -2 | 578 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/25 | 58.8 | +0.1 | +0.17 | 36.2 | 0 | 3 | -3 | 579 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/24 | 58.7 | -0.2 | -0.34 | 6.27 | 1 | 0 | +1 | 582 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 58.9 | -0.1 | -0.17 | 10.5 | | | | 581 | 1.9 | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|