Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2617 台航權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.05 28.8 -1.75 -6.08% 7.47% 29 29.2 27.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8778,028 萬 1,658 1.7 張/筆 27.9 元 0.69 7.96 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9325,635 萬 1,242 1.6 張/筆 29.17 元 -1.25 (-4.16%)

連漲連跌: 連4跌  ( -4.1元 / -13.16%)        
財報評分: 最新66分 / 平均59分        上市指數: 14343.08 (-482.65 / -3.26%)

   2617 台航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 809 877 -68買→3賣 125,779 127,965 -2,186 0.52%
自營商 0 0 0- 0 0 0 0%
合計 809 877 -68買→3賣 14,798 3.54% 125,779 127,965 -2,186 0.52%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 45 3 +42賣→2買 1,406 929 +477 0.11%
避險 0 41 -41無→3賣 3,622 3,677 -55 0.01%
合計 45 44 +1連2賣→買 5,027 4,606 +422 0.1%
總計 854 921 -67買→3賣 130,806 132,570 -1,764 0.42%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
12'07/02
~07/01
外資不含自營
(佔發行量)
-176
(0.04%)
-250
(0.06%)
+30
(0.01%)
+1,581
(0.38%)
-2,459
(0.59%)
+3,167
(0.76%)
-2,186
(0.52%)
-7,490
(1.79%)
-8,363
(2%)
+1,113
(0.27%)
+1,113
(0.27%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-176
(0.04%)
-250
(0.06%)
+30
(0.01%)
+1,581
(0.38%)
-2,459
(0.59%)
+3,167
(0.76%)
-2,186
(0.52%)
-7,490
(1.79%)
-8,363
(2%)
+4,229
(1.01%)
-2,924
(0.7%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-84
(0.02%)
-353
(0.08%)
-88
(0.02%)
-529
(0.13%)
自營商自行買賣
(佔發行量)
+44
(0.01%)
+42
(0.01%)
+72
(0.02%)
+286
(0.07%)
+339
(0.08%)
+245
(0.06%)
+477
(0.11%)
+236
(0.06%)
-305
(0.07%)
-67
(0.02%)
-25
(0.01%)
避險
(佔發行量)
-95
(0.02%)
-106
(0.03%)
-73
(0.02%)
-296
(0.07%)
-394
(0.09%)
+89
(0.02%)
-55
(0.01%)
-849
(0.2%)
+260
(0.06%)
+311
(0.07%)
+311
(0.07%)
合計
(佔發行量)
-50
(0.01%)
-64
(0.02%)
-1
(0%)
-10
(0%)
-55
(0.01%)
+334
(0.08%)
+422
(0.1%)
-613
(0.15%)
-46
(0.01%)
+243
(0.06%)
+281
(0.07%)
總計
(佔發行量)
-226
(0.05%)
-314
(0.08%)
+29
(0.01%)
+1,571
(0.38%)
-2,514
(0.6%)
+3,501
(0.84%)
-1,764
(0.42%)
-8,187
(1.96%)
-8,761
(2.1%)
+4,385
(1.05%)
-3,172
(0.76%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 27.05 -1.75 -6.08 2,877809877-6814,7983.540004544.4+0.57854921-67.4
06/30 28.8 -1.25 -4.16 1,932608716-10814,8373.550005.3656.1-50.8613772-159
06/29 30.05 -0.9 -2.91 1,225406480-7415,0913.610000.0113.7-13.7406494-87.7
06/28 30.95 -0.2 -0.64 1,724842455+38715,1743.63000000842455+387
06/27 31.15 +2.1 +7.23 4,0611,0361,143-10714,7633.5300063.30+63.31,0991,143-43.7
06/24 29.05 +0.8 +2.83 2,428853736+11714,8703.560001245.05+119977741+236
06/23 28.25 -0.4 -1.4 4,2201,9831,114+86914,7533.530006132.4+28.62,0441,146+898
06/22 28.65 -1.45 -4.82 4,0341,6431,361+28213,8843.3200025.152.8-27.71,6681,414+254
06/21 30.1 +0.6 +2.03 2,043857664+19313,5623.2400046.230.6+15.6903695+209
06/20 29.5 -3.1 -9.51 5,1061,6101,520+9013,3023.180007152-1451,6171,672-54.9
06/17 32.6 -0.7 -2.1 3,0638121,492-68013,1693.15000639.7-33.78181,532-714
06/16 33.3 -0.7 -2.06 3,3065261,676-1,15014,0293.360001160-495371,736-1,199
06/15 34 -0.45 -1.31 1,7273771,056-67915,2103.64000528.5-23.53821,084-702
06/14 34.45 -0.5 -1.43 3,4601,3101,063+24715,8863.800068.58-2.581,3161,072+244
06/13 34.95 -1.4 -3.85 2,0691321,273-1,14115,6393.740006525.8+39.21971,299-1,102
06/10 36.35 -0.45 -1.22 1,285203778-57516,7944.02000749.15+64.9277787-510
06/09 36.8 -0.55 -1.47 1,893567824-25717,3984.16000023.6-23.6567848-281
06/08 37.35 0 0 1,103424257+16717,6344.220001611+5440268+172
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 37.35 +0.2 +0.54 833330291+3917,8014.2600002-2330293+37
06/06 37.15 -0.2 -0.54 2,761626839-21317,7504.25000819.6-11.6634859-225
06/02 37.35 +0.05 +0.13 1,265578376+20217,9634.30000.028-7.98578384+194
06/01 37.3 +0.15 +0.4 1,685651335+31617,7474.25000135+8664340+324
05/31 37.15 -0.7 -1.85 2,455695517+17817,4314.17000923.2-14.2704540+164
05/30 37.85 +0.1 +0.26 3,8701,3651,120+24517,2524.13000110.13+10.91,3761,120+256
05/27 37.75 -0.05 -0.13 3,2441,055816+23917,0014.070001598-831,070914+156
05/26 37.8 +0.9 +2.44 7,1323,7541,021+2,73316,9654.0600020266+1363,9561,087+2,869
05/25 36.9 +0.75 +2.07 4,8192,589531+2,05814,2913.4200018915+1742,778546+2,232
05/24 36.15 +0.45 +1.26 5,4151,4221,201+22112,2332.93000234-321,4241,235+189
05/23 35.7 +1.4 +4.08 5,2822,465600+1,86512,1362.900051.72+49.72,517602+1,915
05/20 34.3 +0.45 +1.33 1,861428466-3810,8212.590002.421.15+1.27430467-36.7
05/19 33.85 -0.8 -2.31 3,1085891,253-66410,8782.6000513.7-8.745941,267-673
05/18 34.65 +0.2 +0.58 1,634466388+7811,4852.75000023.4-23.4466411+54.6
05/17 34.45 -0.7 -1.99 2,4123381,140-80211,4422.740002295.53+2235671,146-579
05/16 35.15 -0.05 -0.14 2,525855806+4912,1982.92000922.65+89.3947809+138
05/13 35.2 +0.2 +0.57 1,915453882-42912,0562.8800091.84+7.16462884-422
05/12 35 -1.05 -2.91 3,8205661,236-67012,4052.9700010.216-5.885761,252-676
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 36.05 -0.4 -1.1 1,955464614-15012,8463.070007.097.92-0.82471622-151
05/10 36.45 +0.05 +0.14 4,7257651,810-1,04512,8933.0800082.48+5.527731,812-1,039
05/09 36.4 -1.4 -3.7 4,0824121,788-1,37613,9733.340001131.6-20.54231,820-1,397
05/06 37.8 -0.35 -0.92 3,738868824+4415,2493.65000026.6-26.6868851+17.4
05/05 38.15 +0.2 +0.53 6,1691,5741,246+32815,1813.6300018291-2731,5921,537+55
05/04 37.95 +1 +2.71 10,7062,7311,361+1,37014,7313.530003415+3363,0721,366+1,706
05/03 36.95 -0.8 -2.12 6,3956453,148-2,50313,4393.220009157-1486543,305-2,651
04/29 37.75 +1.55 +4.28 12,4144,9071,357+3,55015,8073.7800016975.4+93.65,0761,432+3,644
04/28 36.2 +0.75 +2.12 4,0435851,083-49812,1802.91000297.81+21.26141,091-477
04/27 35.45 -0.6 -1.66 2,9996971,006-30912,5162.99000844.5-36.57051,050-345
04/26 36.05 -0.35 -0.96 5,0861,0121,615-60312,7553.050003293.2-61.21,0441,708-664
04/25 36.4 -2.3 -5.94 5,4856642,653-1,98913,3323.1900015.198-82.96792,751-2,072
04/22 38.7 -0.3 -0.77 6,1521,3931,291+10215,2613.6500026.181.1-551,4191,372+47
04/21 39 +0.6 +1.56 11,6082,7691,785+98415,2043.6400098483-3852,8672,268+599
04/20 38.4 +1.55 +4.21 24,9512,6464,296-1,65014,1233.38000622139+4833,2684,435-1,167
04/19 36.85 +1.1 +3.08 4,4472,408492+1,91615,6203.7400010082+182,508574+1,934
04/18 35.75 -1.3 -3.51 3,1823571,792-1,43513,7043.2800022130-1083791,922-1,543
04/15 37.05 +0.2 +0.54 4,3761,336731+60515,1113.620001037+95.51,439738+701
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 36.85 +0.1 +0.27 2,1001,295285+1,01014,5293.48000026-261,295311+984
04/13 36.75 +1.05 +2.94 2,5951,980180+1,80013,5193.2300038.313+25.32,018193+1,825
04/12 35.7 -0.85 -2.33 2,165428911-48311,7102.8000916.4-7.44437927-490
04/11 36.55 -0.1 -0.27 5,0781,1701,170012,1442.9100023.3156-1321,1931,326-132
04/08 36.65 +1.45 +4.12 2,2011,339326+1,01312,0642.890001575+1521,496331+1,165
04/07 35.2 -1.65 -4.48 1,966268667-39911,3742.72000444.3-40.3272711-439
04/06 36.85 +0.05 +0.14 2,651609644-3511,7842.8200062.933+29.9672677-5.1

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。