| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.7 | 34.25 | +0.45 | +1.31% | 4.23% | 34.4 | 35.45 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,556 | 1.24億 | 1,992 | 1.8張/筆 | 34.8元 | 0.91 | 8.72 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 774 | 2,653萬 | 422 | 1.8張/筆 | 34.26元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.31%) 財報評分: 最新66分 / 平均60分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,759 | 833 | +926 | 連3賣→買 | 27,032 | 6.47% | 49,746 | 40,224 | +9,521 | 2.28% | 金額(元) | 6,121萬 | 2,899萬 | +3,222萬 | - | - | 17.1億 | 13.8億 | +3.37億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 70 | 70 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 220萬 | 240萬 | -19.9萬 | - | 自營商 | 張數 | 18 | 48 | -30 | 連賣4日 | - | - | 1,363 | 1,614 | -250 | 0.06% | 金額(元) | 62.6萬 | 168萬 | -106萬 | - | - | 4,659萬 | 5,538萬 | -879萬 | - | 總計 | 張數 | 1,777 | 881 | +896 | 連3賣→買 | - | - | 51,179 | 41,908 | +9,271 | 2.22% | 金額(元) | 6,183萬 | 3,067萬 | +3,116萬 | - | - | 17.6億 | 14.3億 | +3.28億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,759 | 833 | +926 | 連3賣→買 | - | - | 49,746 | 40,224 | +9,521 | 2.28% | 金額(元) | 6,121萬 | 2,899萬 | +3,222萬 | - | - | 17.1億 | 13.8億 | +3.37億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,759 | 833 | +926 | 連3賣→買 | 27,032 | 6.47% | 49,746 | 40,224 | +9,521 | 2.28% | 金額(元) | 6,121萬 | 2,899萬 | +3,222萬 | - | - | 17.1億 | 13.8億 | +3.37億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 70 | 70 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 220萬 | 240萬 | -19.9萬 | - | 自營商 | 自行 買賣 | 張數 | 18 | 43 | -25 | 連賣4日 | - | - | 907 | 993 | -86 | 0.02% | 金額(元) | 62.6萬 | 151萬 | -88.1萬 | - | - | 3,061萬 | 3,415萬 | -354萬 | - | 避險 | 張數 | 0 | 5 | -5 | 連賣4日 | - | - | 457 | 621 | -164 | 0.04% | 金額(元) | 0 | 17.8萬 | -17.8萬 | - | - | 1,598萬 | 2,122萬 | -525萬 | - | 合計 | 張數 | 18 | 48 | -30 | 連賣4日 | - | - | 1,363 | 1,614 | -250 | 0.06% | 金額(元) | 62.6萬 | 168萬 | -106萬 | - | - | 4,659萬 | 5,538萬 | -879萬 | - | 總計 | 張數 | 1,777 | 881 | +896 | 連3賣→買 | - | - | 51,179 | 41,908 | +9,271 | 2.22% | 金額(元) | 6,183萬 | 3,067萬 | +3,116萬 | - | - | 17.6億 | 14.3億 | +3.28億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.74 (1,949) | 34.7 (2,103) | 34.83 (3,197) | 34.84 (4,990) | 34.82 (7,898) | 34.76 (3.75萬) | 33.84 (9.82萬) | 32.4 (14.8萬) | 31.73 (29.6萬) | 43.23 (104萬) | 40.43 (119萬) | 38.81 (129萬) | 34.45 (4.97萬) | 每股賣出均價 (累計賣張) | 34.68 (1,076) | 34.6 (1,272) | 34.55 (2,560) | 34.62 (4,131) | 34.67 (7,588) | 34.62 (2.99萬) | 33.95 (8.26萬) | 32.17 (13.7萬) | 31.48 (27.7萬) | 43.53 (103萬) | 40.67 (118萬) | 39.03 (127萬) | 34.22 (4.02萬) | 買賣超張數 (佔發行量) | +873 (0.21%) | +831 (0.2%) | +637 (0.15%) | +859 (0.21%) | +310 (0.07%) | +7,550 (1.81%) | +1.56萬 (3.74%) | +1.11萬 (2.66%) | +1.93萬 (4.63%) | +8,701 (2.09%) | +1.22萬 (2.92%) | +1.74萬 (4.17%) | +9,521 (2.28%) | 買賣超金額 (佔成交額) | +3,041萬 (20.23%) | +2,899萬 (16.73%) | +2,293萬 (7.25%) | +3,081萬 (5.95%) | +1,190萬 (1.4%) | +2.67億 (6.59%) | +5.2億 (4.53%) | +3.91億 (2.35%) | +6.84億 (2.08%) | +5,941萬 (0.02%) | +2.12億 (0.08%) | +3.96億 (0.14%) | +3.37億 (6.38%) | 目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 34.2 (1) | 34.2 (1) | 34.2 (1) | 34.2 (1) | 34.2 (1) | 31.45 (70) | 31.45 (70) | 28.35 (147) | 36.95 (277) | 25.16 (1,420) | 21.71 (5,921) | 31.45 (70) | 每股賣出均價 (累計賣張) | 34.26 (62) | 34.26 (62) | 34.26 (62) | 34.26 (62) | 34.27 (63) | 34.3 (70) | 34.3 (70) | 34.3 (70) | 30.26 (170) | 43.01 (300) | 24.07 (1,768) | 20.15 (5,974) | 34.3 (70) | 買賣超張數 (佔發行量) | -62 (0.01%) | -61 (0.01%) | -61 (0.01%) | -61 (0.01%) | -62 (0.01%) | -69 (0.02%) | 0 (0%) | 0 (0%) | -23 (0.01%) | -23 (0.01%) | -348 (0.08%) | -53 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | -212萬 (1.41%) | -209萬 (1.21%) | -209萬 (0.66%) | -209萬 (0.4%) | -212萬 (0.25%) | -237萬 (0.06%) | -19.9萬 (0%) | -19.9萬 (0%) | -97.7萬 (0%) | -267萬 (0%) | -683萬 (0%) | +819萬 (0%) | -19.9萬 (0%) | 目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 34.77 (19) | 34.74 (20) | 34.63 (28) | 34.61 (51) | 34.63 (111) | 34.66 (1,097) | 32.68 (3,441) | 31.42 (6,312) | 31.02 (1.42萬) | 44.98 (5.46萬) | 42.46 (6.16萬) | 39.2 (7.18萬) | 34.17 (1,363) | 每股賣出均價 (累計賣張) | 34.78 (49.6) | 34.61 (70.2) | 34.54 (103) | 34.69 (159) | 34.73 (497) | 34.79 (1,320) | 32.9 (3,312) | 31.4 (5,878) | 30.93 (1.43萬) | 44.65 (5.55萬) | 42.59 (6.12萬) | 39.27 (7.14萬) | 34.32 (1,614) | 買賣超張數 (佔發行量) | -30.6 (0.01%) | -50.2 (0.01%) | -75.5 (0.02%) | -108 (0.03%) | -386 (0.09%) | -223 (0.05%) | +130 (0.03%) | +434 (0.1%) | -33.4 (0.01%) | -987 (0.24%) | +382 (0.09%) | +404 (0.1%) | -250 (0.06%) | 買賣超金額 (佔成交額) | -106萬 (0.71%) | -173萬 (1%) | -260萬 (0.82%) | -376萬 (0.73%) | -1,341萬 (1.58%) | -790萬 (0.2%) | +353萬 (0.03%) | +1,380萬 (0.08%) | +24.4萬 (0%) | -2,582萬 (0.01%) | +830萬 (0%) | +1,044萬 (0%) | -879萬 (0.17%) | 目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.74 (1,968) | 34.7 (2,124) | 34.83 (3,226) | 34.84 (5,042) | 34.81 (8,010) | 34.76 (3.86萬) | 33.8 (10.2萬) | 32.36 (15.4萬) | 31.7 (31.1萬) | 43.31 (109萬) | 40.52 (125萬) | 38.75 (136萬) | 34.44 (5.12萬) | 每股賣出均價 (累計賣張) | 34.66 (1,188) | 34.59 (1,404) | 34.55 (2,725) | 34.62 (4,352) | 34.67 (8,148) | 34.63 (3.13萬) | 33.91 (8.6萬) | 32.14 (14.3萬) | 31.45 (29.1萬) | 43.59 (109萬) | 40.74 (124萬) | 38.96 (135萬) | 34.22 (4.19萬) | 買賣超張數 (佔發行量) | +780 (0.19%) | +720 (0.17%) | +501 (0.12%) | +689 (0.17%) | -138 (0.03%) | +7,258 (1.74%) | +1.57萬 (3.77%) | +1.15萬 (2.77%) | +1.93萬 (4.62%) | +7,691 (1.84%) | +1.22萬 (2.92%) | +1.78萬 (4.25%) | +9,271 (2.22%) | 買賣超金額 (佔成交額) | +2,722萬 (18.11%) | +2,516萬 (14.53%) | +1,823萬 (5.76%) | +2,495萬 (4.82%) | -363萬 (0.43%) | +2.56億 (6.33%) | +5.23億 (4.56%) | +4.05億 (2.43%) | +6.84億 (2.08%) | +3,092萬 (0.01%) | +2.14億 (0.08%) | +4.14億 (0.15%) | +3.28億 (6.21%) |
目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.74 (1,949) | 34.7 (2,103) | 34.83 (3,197) | 34.84 (4,990) | 34.82 (7,898) | 34.76 (3.75萬) | 33.84 (9.82萬) | 32.4 (14.8萬) | 31.73 (29.6萬) | 43.23 (104萬) | 40.43 (119萬) | 39.36 (125萬) | 34.45 (4.97萬) | 每股賣出均價 (累計賣張) | 34.68 (1,076) | 34.6 (1,272) | 34.55 (2,560) | 34.62 (4,131) | 34.67 (7,588) | 34.62 (2.99萬) | 33.95 (8.26萬) | 32.17 (13.7萬) | 31.48 (27.7萬) | 43.53 (103萬) | 40.67 (118萬) | 39.65 (123萬) | 34.22 (4.02萬) | 買賣超張數 (佔發行量) | +873 (0.21%) | +831 (0.2%) | +637 (0.15%) | +859 (0.21%) | +310 (0.07%) | +7,550 (1.81%) | +1.56萬 (3.74%) | +1.11萬 (2.66%) | +1.93萬 (4.63%) | +8,701 (2.09%) | +1.22萬 (2.92%) | +1.96萬 (4.7%) | +9,521 (2.28%) | 買賣超金額 (佔成交額) | +3,041萬 (20.23%) | +2,899萬 (16.73%) | +2,293萬 (7.25%) | +3,081萬 (5.95%) | +1,190萬 (1.4%) | +2.67億 (6.59%) | +5.2億 (4.53%) | +3.91億 (2.35%) | +6.84億 (2.08%) | +5,941萬 (0.02%) | +2.12億 (0.08%) | +4.21億 (0.15%) | +3.37億 (6.38%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.74 (1,949) | 34.7 (2,103) | 34.83 (3,197) | 34.84 (4,990) | 34.82 (7,898) | 34.76 (3.75萬) | 33.84 (9.82萬) | 32.4 (14.8萬) | 31.73 (29.6萬) | 43.23 (104萬) | 40.43 (119萬) | 38.81 (129萬) | 34.45 (4.97萬) | 每股賣出均價 (累計賣張) | 34.68 (1,076) | 34.6 (1,272) | 34.55 (2,560) | 34.62 (4,131) | 34.67 (7,588) | 34.62 (2.99萬) | 33.95 (8.26萬) | 32.17 (13.7萬) | 31.48 (27.7萬) | 43.53 (103萬) | 40.67 (118萬) | 39.03 (127萬) | 34.22 (4.02萬) | 買賣超張數 (佔發行量) | +873 (0.21%) | +831 (0.2%) | +637 (0.15%) | +859 (0.21%) | +310 (0.07%) | +7,550 (1.81%) | +1.56萬 (3.74%) | +1.11萬 (2.66%) | +1.93萬 (4.63%) | +8,701 (2.09%) | +1.22萬 (2.92%) | +1.74萬 (4.17%) | +9,521 (2.28%) | 買賣超金額 (佔成交額) | +3,041萬 (20.23%) | +2,899萬 (16.73%) | +2,293萬 (7.25%) | +3,081萬 (5.95%) | +1,190萬 (1.4%) | +2.67億 (6.59%) | +5.2億 (4.53%) | +3.91億 (2.35%) | +6.84億 (2.08%) | +5,941萬 (0.02%) | +2.12億 (0.08%) | +3.96億 (0.14%) | +3.37億 (6.38%) | 目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 34.2 (1) | 34.2 (1) | 34.2 (1) | 34.2 (1) | 34.2 (1) | 31.45 (70) | 31.45 (70) | 28.35 (147) | 36.95 (277) | 25.16 (1,420) | 21.71 (5,921) | 31.45 (70) | 每股賣出均價 (累計賣張) | 34.26 (62) | 34.26 (62) | 34.26 (62) | 34.26 (62) | 34.27 (63) | 34.3 (70) | 34.3 (70) | 34.3 (70) | 30.26 (170) | 43.01 (300) | 24.07 (1,768) | 20.15 (5,974) | 34.3 (70) | 買賣超張數 (佔發行量) | -62 (0.01%) | -61 (0.01%) | -61 (0.01%) | -61 (0.01%) | -62 (0.01%) | -69 (0.02%) | 0 (0%) | 0 (0%) | -23 (0.01%) | -23 (0.01%) | -348 (0.08%) | -53 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | -212萬 (1.41%) | -209萬 (1.21%) | -209萬 (0.66%) | -209萬 (0.4%) | -212萬 (0.25%) | -237萬 (0.06%) | -19.9萬 (0%) | -19.9萬 (0%) | -97.7萬 (0%) | -267萬 (0%) | -683萬 (0%) | +819萬 (0%) | -19.9萬 (0%) | 目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 34.77 (19) | 34.74 (20) | 34.63 (28) | 34.61 (51) | 34.63 (111) | 34.42 (685) | 32.83 (1,343) | 31.1 (3,294) | 30.17 (6,762) | 47.67 (3.74萬) | 46.58 (3.89萬) | 43.21 (4.41萬) | 33.76 (907) | 每股賣出均價 (累計賣張) | 34.78 (44.3) | 34.6 (64.5) | 34.58 (72.9) | 34.62 (89.7) | 34.72 (381) | 34.8 (850) | 33.83 (1,316) | 31.29 (3,053) | 29.8 (6,308) | 47.66 (3.72萬) | 46.46 (3.88萬) | 43.09 (4.4萬) | 34.41 (993) | 買賣超張數 (佔發行量) | -25.3 (0.01%) | -44.5 (0.01%) | -44.9 (0.01%) | -38.7 (0.01%) | -270 (0.06%) | -165 (0.04%) | +26.8 (0.01%) | +242 (0.06%) | +454 (0.11%) | +216 (0.05%) | +72.1 (0.02%) | +69.1 (0.02%) | -85.8 (0.02%) | 買賣超金額 (佔成交額) | -88.1萬 (0.59%) | -154萬 (0.89%) | -155萬 (0.49%) | -134萬 (0.26%) | -938萬 (1.1%) | -599萬 (0.15%) | -44.5萬 (0%) | +695萬 (0.04%) | +1,597萬 (0.05%) | +1,091萬 (0%) | +809萬 (0%) | +805萬 (0%) | -354萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.07 (412) | 32.59 (2,098) | 31.77 (3,018) | 31.79 (7,483) | 39.12 (1.72萬) | 35.39 (2.27萬) | 32.89 (2.76萬) | 34.99 (457) | 每股賣出均價 (累計賣張) | 34.78 (5.26) | 34.74 (5.63) | 34.44 (30.5) | 34.78 (69.7) | 34.77 (116) | 34.77 (471) | 32.28 (1,995) | 31.51 (2,825) | 31.82 (7,970) | 38.55 (1.84萬) | 35.87 (2.24萬) | 33.21 (2.72萬) | 34.18 (621) | 買賣超張數 (佔發行量) | -5.26 (0%) | -5.63 (0%) | -30.5 (0.01%) | -69.7 (0.02%) | -116 (0.03%) | -58.5 (0.01%) | +103 (0.02%) | +193 (0.05%) | -487 (0.12%) | -1,203 (0.29%) | +310 (0.07%) | +339 (0.08%) | -164 (0.04%) | 買賣超金額 (佔成交額) | -18.3萬 (0.12%) | -19.6萬 (0.11%) | -105萬 (0.33%) | -242萬 (0.47%) | -404萬 (0.48%) | -191萬 (0.05%) | +397萬 (0.03%) | +684萬 (0.04%) | -1,573萬 (0.05%) | -3,674萬 (0.01%) | +21.5萬 (0%) | +239萬 (0%) | -525萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 34.77 (19) | 34.74 (20) | 34.63 (28) | 34.61 (51) | 34.63 (111) | 34.66 (1,097) | 32.68 (3,441) | 31.42 (6,312) | 31.02 (1.42萬) | 44.98 (5.46萬) | 42.46 (6.16萬) | 39.2 (7.18萬) | 34.17 (1,363) | 每股賣出均價 (累計賣張) | 34.78 (49.6) | 34.61 (70.2) | 34.54 (103) | 34.69 (159) | 34.73 (497) | 34.79 (1,320) | 32.9 (3,312) | 31.4 (5,878) | 30.93 (1.43萬) | 44.65 (5.55萬) | 42.59 (6.12萬) | 39.27 (7.14萬) | 34.32 (1,614) | 買賣超張數 (佔發行量) | -30.6 (0.01%) | -50.2 (0.01%) | -75.5 (0.02%) | -108 (0.03%) | -386 (0.09%) | -223 (0.05%) | +130 (0.03%) | +434 (0.1%) | -33.4 (0.01%) | -987 (0.24%) | +382 (0.09%) | +404 (0.1%) | -250 (0.06%) | 買賣超金額 (佔成交額) | -106萬 (0.71%) | -173萬 (1%) | -260萬 (0.82%) | -376萬 (0.73%) | -1,341萬 (1.58%) | -790萬 (0.2%) | +353萬 (0.03%) | +1,380萬 (0.08%) | +24.4萬 (0%) | -2,582萬 (0.01%) | +830萬 (0%) | +1,044萬 (0%) | -879萬 (0.17%) | 目前股價 34.7元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.74 (1,968) | 34.7 (2,124) | 34.83 (3,226) | 34.84 (5,042) | 34.81 (8,010) | 34.76 (3.86萬) | 33.8 (10.2萬) | 32.36 (15.4萬) | 31.7 (31.1萬) | 43.31 (109萬) | 40.52 (125萬) | 38.75 (136萬) | 34.44 (5.12萬) | 每股賣出均價 (累計賣張) | 34.66 (1,188) | 34.59 (1,404) | 34.55 (2,725) | 34.62 (4,352) | 34.67 (8,148) | 34.63 (3.13萬) | 33.91 (8.6萬) | 32.14 (14.3萬) | 31.45 (29.1萬) | 43.59 (109萬) | 40.74 (124萬) | 38.96 (135萬) | 34.22 (4.19萬) | 買賣超張數 (佔發行量) | +780 (0.19%) | +720 (0.17%) | +501 (0.12%) | +689 (0.17%) | -138 (0.03%) | +7,258 (1.74%) | +1.57萬 (3.77%) | +1.15萬 (2.77%) | +1.93萬 (4.62%) | +7,691 (1.84%) | +1.22萬 (2.92%) | +1.78萬 (4.25%) | +9,271 (2.22%) | 買賣超金額 (佔成交額) | +2,722萬 (18.11%) | +2,516萬 (14.53%) | +1,823萬 (5.76%) | +2,495萬 (4.82%) | -363萬 (0.43%) | +2.56億 (6.33%) | +5.23億 (4.56%) | +4.05億 (2.43%) | +6.84億 (2.08%) | +3,092萬 (0.01%) | +2.14億 (0.08%) | +4.14億 (0.15%) | +3.28億 (6.21%) |
目前股價 34.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 34.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 34.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 34.7 | +0.45 | +1.31 | 3,556 | 1,759 | 833 | +926 | 27,032 | 6.47 | 0 | 0 | 0 | 18 | 48.4 | -30.4 | 1,777 | 881 | +896 | '24/04/18 | 34.25 | 0 | 0 | 774 | 190 | 243 | -53 | 26,228 | 6.28 | 0 | 62 | -62 | 1 | 1.17 | -0.17 | 191 | 306 | -115 | '24/04/17 | 34.25 | +0.25 | +0.74 | 671 | 154 | 196 | -41.5 | 26,281 | 6.29 | 1 | 0 | +1 | 1 | 20.6 | -19.6 | 156 | 217 | -60.1 | '24/04/16 | 34 | -1.25 | -3.55 | 2,473 | 302 | 1,113 | -811 | 26,304 | 6.3 | 0 | 0 | 0 | 8 | 33.3 | -25.3 | 310 | 1,146 | -836 | '24/04/15 | 35.25 | +0.1 | +0.28 | 1,643 | 792 | 175 | +617 | 27,128 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 175 | +617 | '24/04/12 | 35.15 | +0.2 | +0.57 | 1,275 | 418 | 359 | +59 | 26,511 | 6.35 | 0 | 0 | 0 | 0 | 43.2 | -43.2 | 418 | 402 | +15.8 | '24/04/11 | 34.95 | +0.2 | +0.58 | 894 | 259 | 143 | +116 | 26,452 | 6.33 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 259 | 146 | +113 | '24/04/10 | 34.75 | -0.05 | -0.14 | 867 | 188 | 289 | -101 | 26,322 | 6.3 | 0 | 0 | 0 | 5 | 0.53 | +4.47 | 193 | 290 | -96.5 | '24/04/09 | 34.8 | +0.45 | +1.31 | 1,515 | 730 | 304 | +426 | 26,398 | 6.32 | 0 | 0 | 0 | 8 | 0 | +8 | 738 | 304 | +434 | '24/04/08 | 34.35 | -0.15 | -0.43 | 1,238 | 197 | 476 | -279 | 25,956 | 6.21 | 0 | 0 | 0 | 10 | 9.07 | +0.93 | 207 | 485 | -278 | '24/04/03 | 34.5 | +0.05 | +0.15 | 583 | 260 | 144 | +116 | 26,235 | 6.28 | 0 | 0 | 0 | 1 | 7 | -6 | 261 | 151 | +110 | '24/04/02 | 34.45 | -0.25 | -0.72 | 715 | 133 | 183 | -50 | 26,117 | 6.25 | 0 | 0 | 0 | 16 | 67.5 | -51.5 | 149 | 251 | -102 | '24/04/01 | 34.7 | +0.3 | +0.87 | 586 | 326 | 115 | +211 | 26,198 | 6.27 | 0 | 0 | 0 | 4 | 15.2 | -11.2 | 330 | 130 | +200 | '24/03/29 | 34.4 | -0.1 | -0.29 | 744 | 97.6 | 286 | -188 | 25,984 | 6.22 | 0 | 0 | 0 | 3 | 3.98 | -0.98 | 101 | 290 | -189 | '24/03/28 | 34.5 | -0.4 | -1.15 | 893 | 136 | 565 | -429 | 26,152 | 6.26 | 0 | 0 | 0 | 7 | 21.1 | -14.1 | 143 | 586 | -443 | '24/03/27 | 34.9 | +0.4 | +1.16 | 1,070 | 592 | 398 | +194 | 26,690 | 6.39 | 0 | 1 | -1 | 4 | 60 | -56 | 596 | 459 | +137 | '24/03/26 | 34.5 | -0.65 | -1.85 | 1,491 | 386 | 515 | -129 | 26,376 | 6.32 | 0 | 0 | 0 | 14 | 44.9 | -30.9 | 400 | 560 | -160 | '24/03/25 | 35.15 | +0.3 | +0.86 | 853 | 500 | 61.2 | +439 | 26,467 | 6.34 | 0 | 0 | 0 | 4 | 69 | -65 | 504 | 130 | +374 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 34.85 | -0.3 | -0.85 | 1,430 | 215 | 677 | -462 | 26,028 | 6.23 | 0 | 0 | 0 | 1 | 34.9 | -33.9 | 216 | 712 | -496 | '24/03/21 | 35.15 | 0 | 0 | 1,167 | 263 | 513 | -250 | 26,490 | 6.34 | 0 | 0 | 0 | 6 | 14 | -8 | 269 | 527 | -258 | '24/03/20 | 35.15 | -0.5 | -1.4 | 1,425 | 300 | 662 | -362 | 26,655 | 6.38 | 0 | 0 | 0 | 13 | 18.2 | -5.21 | 313 | 680 | -367 | '24/03/19 | 35.65 | +0.75 | +2.15 | 1,686 | 698 | 280 | +418 | 27,006 | 6.47 | 0 | 1 | -1 | 0 | 10 | -10 | 698 | 291 | +407 | '24/03/18 | 34.9 | -0.1 | -0.29 | 1,209 | 370 | 320 | +50 | 26,629 | 6.38 | 0 | 0 | 0 | 0 | 12 | -12 | 370 | 332 | +38 | '24/03/15 | 35 | -1.15 | -3.18 | 3,121 | 453 | 1,489 | -1,036 | 26,576 | 6.36 | 0 | 0 | 0 | 3 | 26.3 | -23.3 | 456 | 1,515 | -1,060 | '24/03/14 | 36.15 | +0.15 | +0.42 | 2,558 | 983 | 328 | +655 | 27,601 | 6.61 | 0 | 1 | -1 | 4 | 0 | +4 | 987 | 329 | +658 | '24/03/13 | 36 | -0.25 | -0.69 | 2,203 | 827 | 465 | +362 | 26,933 | 6.45 | 0 | 0 | 0 | 2 | 4 | -2 | 829 | 469 | +360 | '24/03/12 | 36.25 | +0.55 | +1.54 | 4,680 | 2,378 | 775 | +1,603 | 26,851 | 6.43 | 0 | 0 | 0 | 30 | 32 | -2 | 2,408 | 807 | +1,601 | '24/03/11 | 35.7 | +0.5 | +1.42 | 2,803 | 1,576 | 244 | +1,332 | 25,235 | 6.04 | 0 | 0 | 0 | 9 | 51 | -42 | 1,585 | 295 | +1,290 | '24/03/08 | 35.2 | +0.2 | +0.57 | 3,094 | 1,126 | 994 | +132 | 23,885 | 5.72 | 0 | 1 | -1 | 29 | 69.3 | -40.3 | 1,155 | 1,064 | +90.7 | '24/03/07 | 35 | -0.25 | -0.71 | 2,084 | 711 | 631 | +80 | 23,729 | 5.68 | 0 | 0 | 0 | 1 | 6 | -5 | 712 | 637 | +75 | '24/03/06 | 35.25 | -0.3 | -0.84 | 1,798 | 365 | 546 | -181 | 23,649 | 5.66 | 0 | 0 | 0 | 24 | 1 | +23 | 389 | 547 | -158 | '24/03/05 | 35.55 | +0.05 | +0.14 | 2,421 | 884 | 569 | +315 | 23,815 | 5.7 | 0 | 1 | -1 | 37 | 1 | +36 | 921 | 571 | +350 | '24/03/04 | 35.5 | +0.15 | +0.42 | 2,643 | 702 | 821 | -119 | 23,541 | 5.64 | 0 | 0 | 0 | 41 | 1.24 | +39.8 | 743 | 822 | -79.2 | '24/03/01 | 35.35 | -0.1 | -0.28 | 2,432 | 449 | 840 | -391 | 23,565 | 5.64 | 0 | 0 | 0 | 36 | 37 | -1 | 485 | 877 | -392 | '24/02/29 | 35.45 | +0.85 | +2.46 | 5,323 | 2,367 | 504 | +1,863 | 23,847 | 5.71 | 0 | 0 | 0 | 122 | 26 | +96 | 2,489 | 530 | +1,959 | '24/02/27 | 34.6 | -0.6 | -1.7 | 4,989 | 1,181 | 585 | +596 | 22,154 | 5.3 | 0 | 0 | 0 | 2 | 117 | -115 | 1,183 | 702 | +481 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 35.2 | +0.15 | +0.43 | 4,170 | 417 | 1,552 | -1,135 | 21,550 | 5.16 | 0 | 0 | 0 | 47 | 0 | +47 | 464 | 1,552 | -1,088 | '24/02/23 | 35.05 | -0.45 | -1.27 | 4,659 | 1,426 | 843 | +583 | 22,776 | 5.45 | 0 | 1 | -1 | 10 | 208 | -198 | 1,436 | 1,052 | +384 | '24/02/22 | 35.5 | +0.75 | +2.16 | 9,064 | 3,060 | 1,455 | +1,605 | 22,614 | 5.41 | 0 | 0 | 0 | 156 | 56 | +100 | 3,216 | 1,511 | +1,705 | '24/02/21 | 34.75 | +1.75 | +5.3 | 14,605 | 3,331 | 4,118 | -787 | 21,054 | 5.04 | 0 | 0 | 0 | 242 | 45 | +197 | 3,573 | 4,163 | -590 | '24/02/20 | 33 | +0.3 | +0.92 | 2,377 | 818 | 530 | +288 | 21,826 | 5.23 | 0 | 0 | 0 | 8.06 | 4 | +4.06 | 826 | 534 | +292 | '24/02/19 | 32.7 | +0.5 | +1.55 | 1,082 | 577 | 115 | +462 | 21,666 | 5.19 | 0 | 0 | 0 | 9 | 0 | +9 | 586 | 115 | +471 | '24/02/16 | 32.2 | +0.25 | +0.78 | 921 | 425 | 263 | +162 | 21,257 | 5.09 | 0 | 0 | 0 | 109 | 0 | +109 | 534 | 263 | +271 | '24/02/15 | 31.95 | +0.45 | +1.43 | 1,124 | 457 | 352 | +105 | 21,243 | 5.09 | 0 | 0 | 0 | 4.86 | 4.07 | +0.79 | 462 | 356 | +106 | '24/02/05 | 31.5 | -0.45 | -1.41 | 1,231 | 166 | 669 | -503 | 21,102 | 5.05 | 0 | 0 | 0 | 0 | 11.4 | -11.4 | 166 | 680 | -514 | '24/02/02 | 31.95 | -0.35 | -1.08 | 863 | 199 | 363 | -164 | 21,720 | 5.2 | 0 | 0 | 0 | 5 | 15 | -10 | 204 | 378 | -174 | '24/02/01 | 32.3 | -0.05 | -0.15 | 1,010 | 519 | 344 | +175 | 22,342 | 5.35 | 0 | 0 | 0 | 30 | 16 | +14 | 549 | 360 | +189 | '24/01/31 | 32.35 | +0.2 | +0.62 | 618 | 469 | 287 | +182 | 22,202 | 5.32 | 0 | 0 | 0 | 12 | 2.91 | +9.09 | 481 | 290 | +191 | '24/01/30 | 32.15 | -0.35 | -1.08 | 748 | 59 | 420 | -361 | 22,232 | 5.32 | 0 | 1 | -1 | 0.22 | 5 | -4.78 | 59.2 | 426 | -367 | '24/01/29 | 32.5 | +0.4 | +1.25 | 1,559 | 1,136 | 157 | +979 | 22,724 | 5.44 | 0 | 0 | 0 | 0 | 4 | -4 | 1,136 | 161 | +975 | '24/01/26 | 32.1 | -0.1 | -0.31 | 403 | 74 | 124 | -50 | 21,502 | 5.15 | 0 | 0 | 0 | 0 | 21 | -21 | 74 | 145 | -71 | '24/01/25 | 32.2 | -0.05 | -0.16 | 653 | 301 | 128 | +173 | 21,513 | 5.15 | 0 | 1 | -1 | 0 | 3 | -3 | 301 | 132 | +169 | '24/01/24 | 32.25 | +0.1 | +0.31 | 694 | 239 | 74 | +165 | 21,420 | 5.13 | 0 | 0 | 0 | 0 | 10 | -10 | 239 | 84 | +155 | '24/01/23 | 32.15 | -0.15 | -0.46 | 786 | 70 | 349 | -279 | 21,514 | 5.15 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 351 | -281 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 32.3 | +0.2 | +0.62 | 934 | 489 | 165 | +324 | 21,875 | 5.24 | 0 | 0 | 0 | 0 | 4.41 | -4.41 | 489 | 169 | +320 | '24/01/19 | 32.1 | +0.35 | +1.1 | 1,227 | 326 | 357 | -31 | 21,284 | 5.1 | 0 | 0 | 0 | 2 | 5.12 | -3.12 | 328 | 362 | -34.1 | '24/01/18 | 31.75 | +0.35 | +1.11 | 1,023 | 469 | 287 | +182 | 21,305 | 5.1 | 0 | 0 | 0 | 12 | 2.91 | +9.09 | 481 | 290 | +191 | '24/01/17 | 31.4 | -0.15 | -0.48 | 1,527 | 512 | 657 | -145 | 21,004 | 5.03 | 69 | 0 | +69 | 113 | 55.2 | +57.8 | 694 | 712 | -18.1 | '24/01/16 | 31.55 | -0.5 | -1.56 | 1,709 | 257 | 922 | -665 | 21,093 | 5.05 | 0 | 0 | 0 | 9 | 24.9 | -15.9 | 266 | 947 | -681 | '24/01/15 | 32.05 | +0.25 | +0.79 | 669 | 229 | 124 | +105 | 21,670 | 5.19 | 0 | 0 | 0 | 7 | 58.5 | -51.5 | 236 | 182 | +53.5 | '24/01/12 | 31.8 | -0.1 | -0.31 | 1,442 | 278 | 572 | -294 | 21,692 | 5.19 | 0 | 0 | 0 | 0 | 61.8 | -61.8 | 278 | 634 | -356 | '24/01/11 | 31.9 | 0 | 0 | 1,273 | 246 | 320 | -74 | 22,966 | 5.5 | 0 | 0 | 0 | 65 | 7.76 | +57.2 | 311 | 328 | -16.8 | '24/01/10 | 31.9 | -0.75 | -2.3 | 2,575 | 608 | 869 | -261 | 23,061 | 5.52 | 0 | 0 | 0 | 3 | 30.5 | -27.5 | 611 | 900 | -289 | '24/01/09 | 32.65 | -1.55 | -4.53 | 5,184 | 1,090 | 1,524 | -434 | 23,315 | 5.58 | 0 | 0 | 0 | 7 | 4.36 | +2.64 | 1,097 | 1,528 | -431 | '24/01/08 | 34.2 | -0.6 | -1.72 | 3,278 | 901 | 1,157 | -256 | 23,723 | 5.68 | 0 | 0 | 0 | 10 | 1.76 | +8.24 | 911 | 1,159 | -248 | '24/01/05 | 34.8 | +0.45 | +1.31 | 4,475 | 2,221 | 848 | +1,373 | 24,044 | 5.76 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 2,221 | 860 | +1,361 | '24/01/04 | 34.35 | +0.75 | +2.23 | 7,650 | 2,884 | 1,541 | +1,343 | 22,666 | 5.43 | 0 | 0 | 0 | 32 | 14.1 | +17.9 | 2,916 | 1,555 | +1,361 | '24/01/03 | 33.6 | +0.2 | +0.6 | 2,315 | 990 | 480 | +510 | 21,395 | 5.12 | 0 | 0 | 0 | 6.3 | 9.27 | -2.97 | 996 | 489 | +507 | '24/01/02 | 33.4 | +0.4 | +1.21 | 2,983 | 1,235 | 617 | +618 | 21,041 | 5.04 | 0 | 0 | 0 | 0 | 5 | -5 | 1,235 | 622 | +613 | '23/12/29 | 33 | +0.05 | +0.15 | 912 | 247 | 148 | +99 | 20,423 | 4.89 | 0 | 0 | 0 | 0 | 17.1 | -17.1 | 247 | 165 | +81.9 | '23/12/28 | 32.95 | -0.25 | -0.75 | 1,289 | 319 | 457 | -138 | 20,228 | 4.84 | 0 | 0 | 0 | 0 | 6 | -6 | 319 | 463 | -144 | '23/12/27 | 33.2 | -0.25 | -0.75 | 1,897 | 583 | 726 | -143 | 20,331 | 4.87 | 0 | 0 | 0 | 10 | 3 | +7 | 593 | 729 | -136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 33.45 | +0.75 | +2.29 | 2,169 | 1,446 | 460 | +986 | 20,532 | 4.92 | 0 | 0 | 0 | 9 | 0 | +9 | 1,455 | 460 | +995 | '23/12/25 | 32.7 | -1.25 | -3.68 | 4,046 | 296 | 1,215 | -919 | 19,569 | 4.68 | 0 | 0 | 0 | 5 | 64.4 | -59.4 | 301 | 1,279 | -978 | '23/12/22 | 33.95 | -0.3 | -0.88 | 3,751 | 1,162 | 1,113 | +49 | 20,270 | 4.85 | 0 | 0 | 0 | 4 | 134 | -130 | 1,166 | 1,247 | -81 | '23/12/21 | 34.25 | +0.7 | +2.09 | 6,465 | 1,650 | 1,473 | +177 | 20,130 | 4.82 | 0 | 0 | 0 | 141 | 36.7 | +104 | 1,791 | 1,510 | +281 | '23/12/20 | 33.55 | +0.45 | +1.36 | 2,438 | 1,241 | 537 | +704 | 19,872 | 4.76 | 0 | 0 | 0 | 9 | 3.01 | +5.99 | 1,250 | 540 | +710 | '23/12/19 | 33.1 | -0.4 | -1.19 | 3,568 | 1,142 | 933 | +209 | 19,148 | 4.58 | 0 | 0 | 0 | 11 | 284 | -273 | 1,153 | 1,217 | -63.9 | '23/12/18 | 33.5 | +0.95 | +2.92 | 9,416 | 1,732 | 3,796 | -2,064 | 19,284 | 4.62 | 0 | 0 | 0 | 395 | 6.32 | +389 | 2,127 | 3,802 | -1,675 | '23/12/15 | 32.55 | +0.1 | +0.31 | 1,843 | 615 | 468 | +147 | 20,698 | 4.96 | 0 | 0 | 0 | 7 | 0.39 | +6.61 | 622 | 468 | +154 | '23/12/14 | 32.45 | -0.65 | -1.96 | 3,936 | 962 | 648 | +314 | 20,532 | 4.92 | 0 | 0 | 0 | 3 | 31.3 | -28.3 | 965 | 679 | +286 | '23/12/13 | 33.1 | -0.05 | -0.15 | 3,229 | 651 | 1,499 | -848 | 20,250 | 4.85 | 0 | 0 | 0 | 1 | 6.5 | -5.5 | 652 | 1,506 | -854 | '23/12/12 | 33.15 | -0.05 | -0.15 | 2,150 | 698 | 575 | +123 | 21,156 | 5.06 | 0 | 0 | 0 | 6 | 0.52 | +5.48 | 704 | 576 | +128 | '23/12/11 | 33.2 | -0.45 | -1.34 | 3,169 | 861 | 569 | +292 | 21,197 | 5.07 | 0 | 0 | 0 | 4 | 19.6 | -15.6 | 865 | 589 | +276 | '23/12/08 | 33.65 | -0.3 | -0.88 | 4,148 | 925 | 1,366 | -441 | 20,948 | 5.01 | 0 | 0 | 0 | 6 | 12.3 | -6.32 | 931 | 1,378 | -447 | '23/12/07 | 33.95 | -1.55 | -4.37 | 7,420 | 2,251 | 2,135 | +116 | 21,548 | 5.16 | 0 | 0 | 0 | 0.6 | 116 | -115 | 2,252 | 2,251 | +0.92 | '23/12/06 | 35.5 | -0.55 | -1.53 | 11,523 | 4,231 | 1,942 | +2,289 | 21,369 | 5.12 | 0 | 0 | 0 | 24.8 | 71.4 | -46.6 | 4,256 | 2,013 | +2,242 | '23/12/05 | 36.05 | +0.7 | +1.98 | 43,661 | 8,230 | 10,233 | -2,003 | 19,011 | 4.55 | 0 | 0 | 0 | 294 | 61 | +233 | 8,524 | 10,294 | -1,770 | '23/12/04 | 35.35 | +3.2 | +9.95 | 18,383 | 3,679 | 3,543 | +136 | 20,687 | 4.95 | 0 | 0 | 0 | 74.6 | 45.8 | +28.9 | 3,754 | 3,589 | +165 | '23/12/01 | 32.15 | +0.85 | +2.72 | 9,062 | 3,188 | 627 | +2,561 | 20,516 | 4.91 | 0 | 0 | 0 | 107 | 2 | +105 | 3,295 | 629 | +2,666 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 31.3 | +0.45 | +1.46 | 3,185 | 898 | 413 | +485 | 18,359 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 898 | 413 | +485 | '23/11/29 | 30.85 | -0.15 | -0.48 | 2,478 | 408 | 721 | -313 | 17,890 | 4.28 | 0 | 0 | 0 | 3 | 28.4 | -25.4 | 411 | 749 | -338 | '23/11/28 | 31 | +1.1 | +3.68 | 8,411 | 2,546 | 1,277 | +1,269 | 18,175 | 4.35 | 0 | 0 | 0 | 8.72 | 23.4 | -14.7 | 2,555 | 1,300 | +1,254 | '23/11/27 | 29.9 | +0.2 | +0.67 | 2,490 | 843 | 282 | +561 | 16,941 | 4.05 | 0 | 0 | 0 | 3 | 30.8 | -27.8 | 846 | 313 | +533 | '23/11/24 | 29.7 | +0.3 | +1.02 | 982 | 383 | 88 | +295 | 16,361 | 3.92 | 0 | 0 | 0 | 2.58 | 0 | +2.58 | 386 | 88 | +298 | '23/11/23 | 29.4 | +0.15 | +0.51 | 471 | 225 | 18 | +207 | 16,131 | 3.86 | 0 | 0 | 0 | 6 | 7 | -1 | 231 | 25 | +206 | '23/11/22 | 29.25 | -0.25 | -0.85 | 857 | 296 | 197 | +99 | 15,950 | 3.82 | 0 | 0 | 0 | 0 | 6 | -6 | 296 | 203 | +93 | '23/11/21 | 29.5 | -0.1 | -0.34 | 755 | 204 | 133 | +71 | 15,851 | 3.79 | 0 | 0 | 0 | 2 | 2 | 0 | 206 | 135 | +71 | '23/11/20 | 29.6 | +0.1 | +0.34 | 527 | 184 | 91 | +93 | 15,777 | 3.78 | 0 | 0 | 0 | 1 | 0 | +1 | 185 | 91 | +94 | '23/11/17 | 29.5 | +0.1 | +0.34 | 906 | 135 | 220 | -85 | 15,694 | 3.76 | 0 | 0 | 0 | 0 | 6 | -6 | 135 | 226 | -91 | '23/11/16 | 29.4 | +0.15 | +0.51 | 1,255 | 723 | 201 | +522 | 16,074 | 3.85 | 0 | 0 | 0 | 43 | 2 | +41 | 766 | 203 | +563 | '23/11/15 | 29.25 | +0.35 | +1.21 | 1,393 | 927 | 199 | +728 | 15,565 | 3.73 | 0 | 0 | 0 | 32 | 130 | -98 | 959 | 329 | +630 | '23/11/14 | 28.9 | -0.1 | -0.34 | 1,218 | 313 | 260 | +53 | 14,844 | 3.55 | 0 | 0 | 0 | 159 | 75 | +84 | 472 | 335 | +137 | '23/11/13 | 29 | +0.2 | +0.69 | 1,166 | 464 | 222 | +242 | 14,802 | 3.54 | 0 | 0 | 0 | 7 | 1.17 | +5.83 | 471 | 223 | +248 | '23/11/10 | 28.8 | +0.15 | +0.52 | 638 | 259 | 105 | +154 | 14,721 | 3.52 | 0 | 0 | 0 | 39 | 5.2 | +33.8 | 298 | 110 | +188 | '23/11/09 | 28.65 | +0.05 | +0.17 | 789 | 400 | 99 | +301 | 14,566 | 3.49 | 0 | 0 | 0 | 15 | 21.3 | -6.29 | 415 | 120 | +295 | '23/11/08 | 28.6 | +0.1 | +0.35 | 2,117 | 522 | 561 | -39 | 14,845 | 3.55 | 0 | 0 | 0 | 0 | 41 | -41 | 522 | 602 | -80 | '23/11/07 | 28.5 | -0.2 | -0.7 | 970 | 114 | 376 | -262 | 14,813 | 3.54 | 0 | 0 | 0 | 80 | 161 | -81.5 | 194 | 537 | -343 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 28.7 | +0.2 | +0.7 | 1,000 | 231 | 227 | +4 | 15,016 | 3.59 | 0 | 0 | 0 | 162 | 157 | +4.81 | 393 | 384 | +8.81 | '23/11/03 | 28.5 | +1 | +3.64 | 1,422 | 479 | 185 | +294 | 15,006 | 3.59 | 0 | 0 | 0 | 359 | 8.03 | +351 | 838 | 193 | +645 | '23/11/02 | 27.5 | +0.3 | +1.1 | 488 | 241 | 60 | +181 | 14,673 | 3.51 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 242 | 60.2 | +182 | '23/11/01 | 27.2 | -0.2 | -0.73 | 1,046 | 221 | 436 | -215 | 14,491 | 3.47 | 0 | 0 | 0 | 1 | 11.2 | -10.2 | 222 | 447 | -225 | '23/10/31 | 27.4 | -0.9 | -3.18 | 1,592 | 84 | 690 | -606 | 14,607 | 3.5 | 0 | 0 | 0 | 3 | 8.9 | -5.9 | 87 | 699 | -612 | '23/10/30 | 28.3 | 0 | 0 | 494 | 157 | 152 | +5 | 15,110 | 3.62 | 0 | 0 | 0 | 2 | 30 | -28 | 159 | 182 | -23 | '23/10/27 | 28.3 | -0.05 | -0.18 | 725 | 313 | 96 | +217 | 15,089 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 96 | +217 | '23/10/26 | 28.35 | -0.15 | -0.53 | 390 | 117 | 152 | -35 | 15,017 | 3.59 | 0 | 0 | 0 | 34 | 16 | +18 | 151 | 168 | -17 | '23/10/25 | 28.5 | +0.15 | +0.53 | 455 | 238 | 36 | +202 | 15,075 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 238 | 36 | +202 | '23/10/24 | 28.35 | +0.05 | +0.18 | 835 | 375 | 85 | +290 | 14,873 | 3.56 | 0 | 0 | 0 | 0 | 2 | -2 | 375 | 87 | +288 | '23/10/23 | 28.3 | -0.6 | -2.08 | 631 | 32 | 305 | -273 | 14,709 | 3.52 | 0 | 0 | 0 | 2 | 2.8 | -0.8 | 34 | 308 | -274 | '23/10/20 | 28.9 | -0.35 | -1.2 | 1,516 | 472 | 332 | +140 | 15,175 | 3.63 | 0 | 0 | 0 | 35 | 4.03 | +31 | 507 | 336 | +171 | '23/10/19 | 29.25 | +0.4 | +1.39 | 1,735 | 632 | 231 | +401 | 15,085 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 231 | +401 | '23/10/18 | 28.85 | +0.3 | +1.05 | 2,257 | 1,659 | 1,577 | +82 | 14,648 | 3.51 | 0 | 0 | 0 | 17 | 25.2 | -8.15 | 1,676 | 1,602 | +73.8 | '23/10/17 | 28.55 | -0.25 | -0.87 | 617 | 113 | 292 | -179 | 14,331 | 3.43 | 0 | 0 | 0 | 0 | 4 | -4 | 113 | 296 | -183 | '23/10/16 | 28.8 | -0.2 | -0.69 | 640 | 227 | 156 | +71 | 14,481 | 3.47 | 0 | 0 | 0 | 0 | 2.59 | -2.59 | 227 | 159 | +68.4 | '23/10/13 | 29 | -0.1 | -0.34 | 739 | 346 | 99 | +247 | 14,490 | 3.47 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 346 | 99.2 | +247 | '23/10/12 | 29.1 | -0.1 | -0.34 | 1,044 | 204 | 657 | -453 | 14,243 | 3.41 | 0 | 0 | 0 | 13 | 1.02 | +12 | 217 | 658 | -441 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 29.2 | +0.1 | +0.34 | 1,634 | 979 | 278 | +701 | 14,505 | 3.47 | 0 | 0 | 0 | 16 | 0 | +16 | 995 | 278 | +717 | '23/10/06 | 29.1 | +0.55 | +1.93 | 1,323 | 289 | 383 | -94 | 13,816 | 3.31 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 293 | 383 | -90.1 | '23/10/05 | 28.55 | +0.05 | +0.18 | 490 | 65 | 157 | -92 | 14,076 | 3.37 | 0 | 0 | 0 | 0 | 2 | -2 | 65 | 159 | -94 | '23/10/04 | 28.5 | -0.15 | -0.52 | 626 | 100 | 300 | -200 | 13,969 | 3.34 | 0 | 0 | 0 | 1 | 16.5 | -15.5 | 101 | 317 | -215 | '23/10/03 | 28.65 | -0.3 | -1.04 | 830 | 139 | 319 | -180 | 14,171 | 3.39 | 0 | 0 | 0 | 1 | 34.2 | -33.2 | 140 | 353 | -213 | '23/10/02 | 28.95 | -0.4 | -1.36 | 1,399 | 261 | 391 | -130 | 14,337 | 3.43 | 0 | 0 | 0 | 23 | 0.39 | +22.6 | 284 | 391 | -107 | '23/09/28 | 29.35 | +0.15 | +0.51 | 650 | 296 | 113 | +183 | 14,472 | 3.46 | 0 | 0 | 0 | 0 | 1 | -1 | 296 | 114 | +182 | '23/09/27 | 29.2 | +0.15 | +0.52 | 1,126 | 357 | 244 | +113 | 14,420 | 3.45 | 0 | 0 | 0 | 1 | 21.4 | -20.4 | 358 | 265 | +92.6 | '23/09/26 | 29.05 | -0.4 | -1.36 | 867 | 129 | 332 | -203 | 14,238 | 3.41 | 0 | 0 | 0 | 0 | 21 | -21 | 129 | 353 | -224 | '23/09/25 | 29.45 | -0.15 | -0.51 | 666 | 125 | 258 | -133 | 14,296 | 3.42 | 0 | 0 | 0 | 0 | 18 | -18 | 125 | 276 | -151 | '23/09/22 | 29.6 | -0.6 | -1.99 | 1,809 | 316 | 799 | -483 | 14,363 | 3.44 | 0 | 0 | 0 | 1 | 23 | -22 | 317 | 822 | -505 | '23/09/21 | 30.2 | -0.5 | -1.63 | 3,093 | 708 | 930 | -222 | 14,887 | 3.56 | 0 | 0 | 0 | 2 | 24 | -22 | 710 | 954 | -244 | '23/09/20 | 30.7 | +0.6 | +1.99 | 7,838 | 2,211 | 1,401 | +810 | 15,008 | 3.59 | 0 | 0 | 0 | 33 | 0 | +33 | 2,244 | 1,401 | +843 | '23/09/19 | 30.1 | +0.1 | +0.33 | 4,001 | 979 | 1,132 | -153 | 14,157 | 3.39 | 0 | 0 | 0 | 3 | 5 | -2 | 982 | 1,137 | -155 | '23/09/18 | 30 | +0.4 | +1.35 | 3,221 | 886 | 565 | +321 | 14,530 | 3.48 | 0 | 0 | 0 | 2 | 80 | -78 | 888 | 645 | +243 | '23/09/15 | 29.6 | +0.95 | +3.32 | 5,583 | 2,314 | 834 | +1,480 | 14,188 | 3.39 | 0 | 0 | 0 | 85 | 0 | +85 | 2,399 | 834 | +1,565 | '23/09/14 | 28.65 | +0.9 | +3.24 | 1,962 | 791 | 254 | +537 | 12,667 | 3.03 | 0 | 0 | 0 | 19 | 0 | +19 | 810 | 254 | +556 | '23/09/13 | 27.75 | +0.05 | +0.18 | 255 | 26 | 48 | -22 | 12,112 | 2.9 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 48 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 27.7 | 0 | 0 | 356 | 26 | 113 | -87 | 12,168 | 2.91 | 0 | 0 | 0 | 2 | 18 | -16 | 28 | 131 | -103 | '23/09/11 | 27.7 | -0.2 | -0.72 | 482 | 146 | 111 | +35 | 12,219 | 2.92 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 146 | 114 | +31.8 | '23/09/08 | 27.9 | +0.05 | +0.18 | 870 | 243 | 324 | -81 | 12,179 | 2.91 | 0 | 0 | 0 | 0 | 8 | -8 | 243 | 332 | -89 | '23/09/07 | 27.85 | -0.25 | -0.89 | 583 | 25 | 227 | -202 | 12,088 | 2.89 | 0 | 0 | 0 | 1 | 23.7 | -22.7 | 26 | 251 | -225 | '23/09/06 | 28.1 | -0.3 | -1.06 | 649 | 15 | 413 | -398 | 12,206 | 2.92 | 0 | 0 | 0 | 1 | 21.2 | -20.2 | 16 | 434 | -418 | '23/09/05 | 28.4 | -0.1 | -0.35 | 524 | 47 | 205 | -158 | 12,497 | 2.99 | 0 | 0 | 0 | 0 | 2 | -2 | 47 | 207 | -160 | '23/09/04 | 28.5 | +0.25 | +0.88 | 864 | 199 | 266 | -67 | 12,640 | 3.02 | 0 | 0 | 0 | 20 | 3 | +17 | 219 | 269 | -50 | '23/09/01 | 28.25 | -0.05 | -0.18 | 675 | 300 | 145 | +155 | 12,616 | 3.02 | 0 | 0 | 0 | 30 | 22 | +8 | 330 | 167 | +163 | '23/08/31 | 28.3 | -0.05 | -0.18 | 461 | 71 | 137 | -66 | 12,453 | 2.98 | 0 | 0 | 0 | 30 | 0 | +30 | 101 | 137 | -36 | '23/08/30 | 28.35 | +0.1 | +0.35 | 529 | 47 | 165 | -118 | 12,404 | 2.97 | 0 | 0 | 0 | 4 | 0.09 | +3.91 | 51 | 165 | -114 | '23/08/29 | 28.25 | +0.35 | +1.25 | 731 | 5,366 | 1,539 | +3,827 | 12,706 | 3.04 | 0 | 0 | 0 | 205 | 193 | +12 | 5,571 | 1,732 | +3,839 | '23/08/28 | 27.9 | -0.45 | -1.59 | 1,009 | 135 | 382 | -247 | 12,555 | 3 | 0 | 0 | 0 | 0 | 5.31 | -5.31 | 135 | 387 | -252 | '23/08/25 | 28.35 | -0.2 | -0.7 | 971 | 198 | 430 | -232 | 12,731 | 3.05 | 0 | 0 | 0 | 3 | 4 | -1 | 201 | 434 | -233 | '23/08/24 | 28.55 | -0.4 | -1.38 | 1,417 | 245 | 439 | -194 | 12,998 | 3.11 | 0 | 0 | 0 | 1 | 77 | -76 | 246 | 516 | -270 | '23/08/23 | 28.95 | -0.3 | -1.03 | 2,374 | 265 | 1,213 | -948 | 13,176 | 3.15 | 0 | 0 | 0 | 1 | 0 | +1 | 266 | 1,213 | -947 | '23/08/22 | 29.25 | +0.15 | +0.52 | 2,867 | 770 | 852 | -82 | 14,615 | 3.5 | 0 | 0 | 0 | 13 | 40 | -27 | 783 | 892 | -109 | '23/08/21 | 29.1 | -1.4 | -4.59 | 4,771 | 868 | 1,378 | -510 | 15,069 | 3.61 | 0 | 0 | 0 | 13 | 67 | -54 | 881 | 1,445 | -564 | '23/08/18 | 30.5 | +2.4 | +8.54 | 13,278 | 5,366 | 1,539 | +3,827 | 15,578 | 3.73 | 0 | 0 | 0 | 205 | 193 | +12 | 5,571 | 1,732 | +3,839 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 28.1 | +1.2 | +4.46 | 3,231 | 1,483 | 411 | +1,072 | 11,731 | 2.81 | 0 | 0 | 0 | 40 | 38 | +2 | 1,523 | 449 | +1,074 | '23/08/16 | 26.9 | +0.05 | +0.19 | 817 | 248 | 321 | -73 | 10,529 | 2.52 | 0 | 0 | 0 | 0 | 32 | -32 | 248 | 353 | -105 | '23/08/15 | 26.85 | +0.55 | +2.09 | 979 | 534 | 288 | +246 | 10,634 | 2.54 | 0 | 0 | 0 | 5 | 0 | +5 | 539 | 288 | +251 | '23/08/14 | 26.3 | -0.55 | -2.05 | 1,172 | 249 | 607 | -358 | 10,310 | 2.47 | 0 | 0 | 0 | 37 | 2.48 | +34.5 | 286 | 609 | -323 | '23/08/11 | 26.85 | +0.05 | +0.19 | 577 | 165 | 294 | -129 | 10,561 | 2.53 | 0 | 0 | 0 | 0 | 6.29 | -6.29 | 165 | 300 | -135 | '23/08/10 | 26.8 | -0.05 | -0.19 | 1,141 | 451 | 238 | +213 | 10,602 | 2.54 | 0 | 0 | 0 | 7 | 3.83 | +3.17 | 458 | 242 | +216 | '23/08/09 | 26.85 | -0.4 | -1.47 | 1,496 | 643 | 766 | -123 | 10,343 | 2.47 | 0 | 0 | 0 | 17 | 28 | -11 | 660 | 794 | -134 | '23/08/08 | 27.25 | -0.25 | -0.91 | 820 | 153 | 533 | -380 | 10,563 | 2.53 | 0 | 0 | 0 | 0 | 50.6 | -50.6 | 153 | 584 | -431 | '23/08/07 | 27.5 | +0.25 | +0.92 | 644 | 153 | 230 | -77 | 10,700 | 2.56 | 0 | 0 | 0 | 3 | 9.59 | -6.59 | 156 | 240 | -83.6 | '23/08/04 | 27.25 | 0 | 0 | 766 | 269 | 430 | -161 | 10,699 | 2.56 | 0 | 0 | 0 | 52 | 4.63 | +47.4 | 321 | 435 | -114 | '23/08/02 | 27.25 | -0.35 | -1.27 | 1,440 | 203 | 779 | -576 | 10,663 | 2.55 | 0 | 0 | 0 | 6 | 21.7 | -15.7 | 209 | 801 | -592 | '23/08/01 | 27.6 | +0.05 | +0.18 | 815 | 189 | 425 | -236 | 11,037 | 2.64 | 0 | 0 | 0 | 12 | 0.36 | +11.6 | 201 | 425 | -224 | '23/07/31 | 27.55 | -0.5 | -1.78 | 1,194 | 136 | 767 | -631 | 11,250 | 2.69 | 0 | 0 | 0 | 12 | 68.9 | -56.9 | 148 | 836 | -688 | '23/07/28 | 28.05 | +0.35 | +1.26 | 1,734 | 327 | 773 | -446 | 11,454 | 2.74 | 0 | 0 | 0 | 27 | 0.56 | +26.4 | 354 | 774 | -420 | '23/07/27 | 27.7 | +0.6 | +2.21 | 1,186 | 316 | 257 | +59 | 11,415 | 2.73 | 0 | 0 | 0 | 36 | 0.53 | +35.5 | 352 | 258 | +94.5 | '23/07/26 | 27.1 | +0.05 | +0.18 | 918 | 89 | 511 | -422 | 11,175 | 2.67 | 0 | 0 | 0 | 2 | 6 | -4 | 91 | 517 | -426 | '23/07/25 | 27.05 | -0.25 | -0.92 | 1,352 | 93 | 597 | -504 | 10,938 | 2.62 | 0 | 0 | 0 | 27 | 3.93 | +23.1 | 120 | 601 | -481 | '23/07/24 | 27.3 | -0.85 | -3.02 | 1,513 | 112 | 684 | -572 | 11,035 | 2.64 | 0 | 0 | 0 | 16 | 11.4 | +4.62 | 128 | 695 | -567 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 28.15 | -0.25 | -0.88 | 887 | 94 | 423 | -329 | 11,060 | 2.65 | 0 | 0 | 0 | 2 | 13.9 | -11.9 | 96 | 437 | -341 | '23/07/20 | 28.4 | +0.05 | +0.18 | 1,424 | 173 | 554 | -381 | 11,431 | 2.73 | 0 | 0 | 0 | 1 | 77.1 | -76.1 | 174 | 631 | -457 | '23/07/19 | 30.55 | -0.15 | -0.49 | 3,149 | 311 | 1,224 | -913 | 12,037 | 2.88 | 0 | 0 | 0 | 127 | 6.32 | +121 | 438 | 1,230 | -792 | '23/07/18 | 30.7 | -0.1 | -0.32 | 2,154 | 604 | 757 | -153 | 12,954 | 3.1 | 0 | 0 | 0 | 47 | 2.6 | +44.4 | 651 | 760 | -109 | '23/07/17 | 30.8 | +0.15 | +0.49 | 1,500 | 474 | 333 | +141 | 13,377 | 3.2 | 0 | 0 | 0 | 40 | 2 | +38 | 514 | 335 | +179 | '23/07/14 | 30.65 | +0.15 | +0.49 | 1,257 | 177 | 381 | -204 | 13,172 | 3.15 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 178 | 381 | -203 | '23/07/13 | 30.5 | -0.2 | -0.65 | 1,803 | 119 | 923 | -804 | 13,347 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 923 | -804 | '23/07/12 | 30.7 | -0.5 | -1.6 | 2,177 | 155 | 1,136 | -981 | 13,929 | 3.33 | 0 | 0 | 0 | 6 | 10.8 | -4.77 | 161 | 1,147 | -986 | '23/07/11 | 31.2 | 0 | 0 | 1,518 | 377 | 466 | -89 | 14,811 | 3.54 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 377 | 467 | -90.3 | '23/07/10 | 31.2 | 0 | 0 | 2,144 | 605 | 352 | +253 | 14,897 | 3.56 | 0 | 0 | 0 | 2 | 27.2 | -25.2 | 607 | 379 | +228 | '23/07/07 | 31.2 | -0.4 | -1.27 | 990 | 78 | 326 | -248 | 14,999 | 3.59 | 0 | 0 | 0 | 4 | 17.6 | -13.6 | 82 | 344 | -262 | '23/07/06 | 31.6 | -0.1 | -0.32 | 1,394 | 280 | 343 | -63 | 15,303 | 3.66 | 0 | 0 | 0 | 0 | 16 | -16 | 280 | 359 | -79 | '23/07/05 | 31.7 | +0.05 | +0.16 | 1,994 | 756 | 284 | +472 | 15,404 | 3.69 | 0 | 0 | 0 | 0 | 56 | -56 | 756 | 340 | +416 | '23/07/04 | 31.65 | -0.1 | -0.31 | 2,924 | 320 | 771 | -451 | 14,970 | 3.58 | 0 | 0 | 0 | 7 | 118 | -111 | 327 | 889 | -562 | '23/07/03 | 31.75 | +1.25 | +4.1 | 3,750 | 1,126 | 309 | +817 | 15,415 | 3.69 | 0 | 0 | 0 | 167 | 0.22 | +167 | 1,293 | 309 | +984 | '23/06/30 | 30.5 | +0.45 | +1.5 | 777 | 352 | 104 | +248 | 14,631 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 104 | +248 | '23/06/29 | 30.05 | -0.2 | -0.66 | 1,153 | 199 | 97 | +102 | 14,387 | 3.44 | 0 | 0 | 0 | 15 | 0 | +15 | 214 | 97 | +117 | '23/06/28 | 30.25 | -0.2 | -0.66 | 501 | 45 | 138 | -93 | 14,821 | 3.55 | 0 | 0 | 0 | 12 | 11 | +1 | 57 | 149 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 30.45 | 0 | 0 | 616 | 152 | 186 | -34 | 14,934 | 3.57 | 0 | 0 | 0 | 10 | 27.3 | -17.3 | 162 | 213 | -51.3 | '23/06/26 | 30.45 | 0 | 0 | 549 | 88 | 183 | -95 | 14,967 | 3.58 | 0 | 0 | 0 | 3 | 0 | +3 | 91 | 183 | -92 | '23/06/21 | 30.45 | -0.05 | -0.16 | 1,030 | 196 | 340 | -144 | 15,059 | 3.6 | 0 | 0 | 0 | 0 | 5.09 | -5.09 | 196 | 345 | -149 | '23/06/20 | 30.5 | -0.1 | -0.33 | 748 | 241 | 117 | +124 | 15,862 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 117 | +124 | '23/06/19 | 30.6 | -0.45 | -1.45 | 747 | 58 | 244 | -186 | 15,764 | 3.77 | 0 | 0 | 0 | 0 | 2 | -2 | 58 | 246 | -188 | '23/06/16 | 31.05 | -0.05 | -0.16 | 1,175 | 178 | 348 | -170 | 16,068 | 3.85 | 0 | 0 | 0 | 29 | 3.11 | +25.9 | 207 | 351 | -144 | '23/06/15 | 31.1 | +0.3 | +0.97 | 1,376 | 336 | 328 | +8 | 16,245 | 3.89 | 0 | 0 | 0 | 0 | 1 | -1 | 336 | 329 | +7 | '23/06/14 | 30.8 | +0.5 | +1.65 | 1,572 | 607 | 234 | +373 | 16,216 | 3.88 | 0 | 0 | 0 | 10 | 0.04 | +9.96 | 617 | 234 | +383 | '23/06/13 | 30.3 | +0.1 | +0.33 | 870 | 317 | 172 | +145 | 15,821 | 3.79 | 0 | 0 | 0 | 20 | 48 | -28 | 337 | 220 | +117 | '23/06/12 | 30.2 | -0.3 | -0.98 | 782 | 105 | 249 | -144 | 15,675 | 3.75 | 0 | 0 | 0 | 0 | 161 | -161 | 105 | 410 | -305 | '23/06/09 | 30.5 | +0.3 | +0.99 | 1,749 | 294 | 455 | -161 | 15,857 | 3.79 | 0 | 0 | 0 | 165 | 2 | +163 | 459 | 457 | +2 | '23/06/08 | 30.2 | +0.25 | +0.83 | 1,557 | 638 | 333 | +305 | 15,902 | 3.81 | 0 | 0 | 0 | 28 | 13 | +15 | 666 | 346 | +320 | '23/06/07 | 29.95 | +0.25 | +0.84 | 1,673 | 133 | 913 | -780 | 15,584 | 3.73 | 0 | 0 | 0 | 1 | 7 | -6 | 134 | 920 | -786 | '23/06/06 | 29.7 | +0.45 | +1.54 | 984 | 196 | 229 | -33 | 16,227 | 3.88 | 0 | 0 | 0 | 15 | 4 | +11 | 211 | 233 | -22 | '23/06/05 | 29.25 | +0.15 | +0.52 | 708 | 235 | 180 | +55 | 16,268 | 3.89 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 235 | 180 | +54.8 | '23/06/02 | 29.1 | +0.25 | +0.87 | 676 | 125 | 159 | -34 | 16,157 | 3.87 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 126 | 160 | -33.5 | '23/06/01 | 28.85 | -0.15 | -0.52 | 1,178 | 112 | 630 | -518 | 16,212 | 3.88 | 0 | 0 | 0 | 3 | 88.8 | -85.8 | 115 | 719 | -604 | '23/05/31 | 29 | -0.1 | -0.34 | 639 | 41 | 333 | -292 | 16,512 | 3.95 | 0 | 0 | 0 | 43 | 2.26 | +40.7 | 84 | 336 | -252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 29.1 | -0.25 | -0.85 | 661 | 119 | 342 | -223 | 16,753 | 4.01 | 0 | 0 | 0 | 1 | 3.44 | -2.44 | 120 | 346 | -226 | '23/05/29 | 29.35 | +0.35 | +1.21 | 529 | 194 | 51 | +143 | 16,892 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 51 | +143 | '23/05/26 | 29 | -0.8 | -2.68 | 2,253 | 148 | 879 | -731 | 16,749 | 4.01 | 0 | 0 | 0 | 12 | 345 | -333 | 160 | 1,224 | -1,064 | '23/05/25 | 29.8 | -0.45 | -1.49 | 1,210 | 34 | 726 | -692 | 17,292 | 4.14 | 0 | 0 | 0 | 2 | 2.92 | -0.92 | 36 | 729 | -693 | '23/05/24 | 30.25 | +0.05 | +0.17 | 490 | 122 | 96 | +26 | 18,003 | 4.31 | 0 | 0 | 0 | 36 | 1 | +35 | 158 | 97 | +61 | '23/05/23 | 30.2 | 0 | 0 | 544 | 120 | 137 | -17 | 17,860 | 4.27 | 0 | 0 | 0 | 3 | 0 | +3 | 123 | 137 | -14 | '23/05/22 | 30.2 | +0.2 | +0.67 | 499 | 186 | 102 | +84 | 18,058 | 4.32 | 0 | 0 | 0 | 0 | 5 | -5 | 186 | 107 | +79 | '23/05/19 | 30 | -0.1 | -0.33 | 684 | 120 | 359 | -239 | 18,048 | 4.32 | 0 | 0 | 0 | 13 | 16.8 | -3.76 | 133 | 376 | -243 | '23/05/18 | 30.1 | -0.05 | -0.17 | 440 | 75 | 93 | -18 | 18,270 | 4.37 | 0 | 0 | 0 | 50 | 1 | +49 | 125 | 94 | +31 | '23/05/17 | 30.15 | +0.05 | +0.17 | 639 | 125 | 155 | -30 | 18,315 | 4.38 | 0 | 0 | 0 | 271 | 0 | +271 | 396 | 155 | +241 | '23/05/16 | 30.1 | +0.25 | +0.84 | 627 | 264 | 64 | +200 | 18,345 | 4.39 | 0 | 0 | 0 | 120 | 0 | +120 | 384 | 64 | +320 | '23/05/15 | 29.85 | -0.15 | -0.5 | 436 | 105 | 55 | +50 | 18,147 | 4.34 | 0 | 0 | 0 | 14 | 20.7 | -6.69 | 119 | 75.7 | +43.3 | '23/05/12 | 30 | -0.1 | -0.33 | 305 | 19 | 153 | -134 | 18,119 | 4.34 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 19 | 153 | -134 | '23/05/11 | 30.1 | -0.3 | -0.99 | 663 | 55 | 288 | -233 | 18,256 | 4.37 | 0 | 0 | 0 | 20 | 0 | +20 | 75 | 288 | -213 | '23/05/10 | 30.4 | +0.8 | +2.7 | 862 | 363 | 161 | +202 | 18,407 | 4.41 | 0 | 0 | 0 | 35 | 17 | +18 | 398 | 178 | +220 | '23/05/09 | 29.6 | -0.45 | -1.5 | 1,198 | 184 | 398 | -214 | 18,204 | 4.36 | 0 | 0 | 0 | 2 | 2.26 | -0.26 | 186 | 400 | -214 | '23/05/08 | 30.05 | -0.1 | -0.33 | 609 | 93 | 240 | -147 | 18,351 | 4.39 | 0 | 0 | 0 | 21 | 1.16 | +19.8 | 114 | 241 | -127 | '23/05/05 | 30.15 | -0.15 | -0.5 | 676 | 113 | 310 | -197 | 18,385 | 4.4 | 0 | 0 | 0 | 20 | 0.74 | +19.3 | 133 | 311 | -178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 30.3 | -0.45 | -1.46 | 2,066 | 281 | 959 | -678 | 18,456 | 4.42 | 0 | 0 | 0 | 18 | 11.1 | +6.87 | 299 | 970 | -671 | '23/05/03 | 30.75 | -0.65 | -2.07 | 1,112 | 50 | 735 | -685 | 18,935 | 4.53 | 0 | 0 | 0 | 55 | 8.06 | +46.9 | 105 | 743 | -638 | '23/05/02 | 31.4 | -0.1 | -0.32 | 639 | 88 | 311 | -223 | 19,480 | 4.66 | 0 | 0 | 0 | 200 | 5 | +195 | 288 | 316 | -28 | '23/04/28 | 31.5 | +0.4 | +1.29 | 656 | 155 | 170 | -15 | 19,647 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 170 | -15 | '23/04/27 | 31.1 | +0.15 | +0.48 | 450 | 129 | 178 | -49 | 19,652 | 4.7 | 0 | 0 | 0 | 8 | 8 | 0 | 137 | 186 | -49 | '23/04/26 | 30.95 | -0.1 | -0.32 | 956 | 326 | 260 | +66 | 19,661 | 4.71 | 0 | 0 | 0 | 72 | 1 | +71 | 398 | 261 | +137 | '23/04/25 | 31.05 | -0.6 | -1.9 | 943 | 281 | 358 | -77 | 19,594 | 4.69 | 0 | 0 | 0 | 16 | 52 | -36 | 297 | 410 | -113 | '23/04/24 | 31.65 | +0.5 | +1.61 | 742 | 444 | 169 | +275 | 19,670 | 4.71 | 0 | 0 | 0 | 8 | 38 | -30 | 452 | 207 | +245 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|