Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2617 台航權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.1 34.45 -0.35 -1.02% 2.18% 34.5 34.5 33.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,9116,506 萬 1,273 1.5 張/筆 34.05 元 0.96 13.27 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2644,382 萬 833 1.5 張/筆 34.65 元 -0.15 (-0.43%)

連漲連跌: 連8跌  ( -2.75元 / -7.46%)        
財報評分: 最新45分 / 平均58分        上市指數: 18403.33 (-33.6 / -0.18%)

2617 台航 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/14 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 785 623 +162連買4日 6,185 6,998 -813 0.19%
自營商 0 0 0- 0 0 0 0%
合計 785 623 +162連買4日 16,995 4.07% 6,185 6,998 -813 0.19%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 34 4 +30無→買 44 13 +31 0.01%
避險 2 36 -34連賣4日 51 179 -128 0.03%
合計 36 40 -4連賣4日 95 192 -97 0.02%
總計 821 663 +158連買4日 6,280 7,190 -910 0.22%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/13
~01/14
3日
01/12
~01/14
5日
01/10
~01/14
10日
01/03
~01/14
一個月
21'12/16
~01/14
三個月
21'10/18
~01/14
半年
21'07/19
~01/14
一年
21'01/15
~01/14
三年
19'01/16
~01/14
五年
17'01/16
~01/14
十年
12'01/16
~01/14
外資不含自營
(佔發行量)
+359
(0.09%)
+647
(0.16%)
+710
(0.17%)
-813
(0.19%)
-1,696
(0.41%)
-3,441
(0.82%)
-3,518
(0.84%)
-422
(0.1%)
-17,345
(4.16%)
+2,486
(0.6%)
+2,486
(0.6%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+359
(0.09%)
+647
(0.16%)
+710
(0.17%)
-813
(0.19%)
-1,696
(0.41%)
-3,441
(0.82%)
-3,518
(0.84%)
-422
(0.1%)
-17,345
(4.16%)
+4,481
(1.07%)
+1,730
(0.41%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-363
(0.09%)
-13
(0%)
-362
(0.09%)
自營商自行買賣
(佔發行量)
+30
(0.01%)
+34
(0.01%)
+34
(0.01%)
+31
(0.01%)
+26
(0.01%)
-16
(0%)
-303
(0.07%)
-404
(0.1%)
-469
(0.11%)
-471
(0.11%)
-471
(0.11%)
避險
(佔發行量)
-37
(0.01%)
-44
(0.01%)
-66
(0.02%)
-128
(0.03%)
-276
(0.07%)
-334
(0.08%)
-791
(0.19%)
+238
(0.06%)
+84
(0.02%)
+238
(0.06%)
+238
(0.06%)
合計
(佔發行量)
-7
(0%)
-10
(0%)
-32
(0.01%)
-97
(0.02%)
-250
(0.06%)
-350
(0.08%)
-1,094
(0.26%)
-166
(0.04%)
-385
(0.09%)
-233
(0.06%)
-257
(0.06%)
總計
(佔發行量)
+353
(0.08%)
+637
(0.15%)
+678
(0.16%)
-910
(0.22%)
-1,947
(0.47%)
-3,790
(0.91%)
-4,612
(1.11%)
-588
(0.14%)
-18,094
(4.34%)
+4,234
(1.01%)
+1,110
(0.27%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/14 34.1 -0.35 -1.02 1,911785623+16216,9954.0700036.140.3-4.2821663+158
01/13 34.45 -0.15 -0.43 1,264573376+19716,9634.0600013.42-2.42574379+195
01/12 34.6 -0.4 -1.14 2,5901,087799+28817,0144.07000710.6-3.561,094810+284
01/11 35 -0.4 -1.13 1,884630546+8416,6153.98000833.4-25.4638579+58.7
01/10 35.4 -0.15 -0.42 1,582707728-2116,4973.95000128.51+3.49719737-17.5
01/07 35.55 -0.85 -2.34 2,1344391,084-64516,5183.950001012-2.044491,096-647
01/06 36.4 -0.25 -0.68 1,612301795-49417,1644.11000115.5-14.5302811-509
01/05 36.65 -0.2 -0.54 1,638677561+11617,5794.210006.4447.5-41683608+75
01/04 36.85 +0.15 +0.41 1,553597396+20117,4714.1800004.68-4.68597401+196
01/03 36.7 -0.45 -1.21 2,6173891,090-70117,2644.130001315.9-2.914021,106-704
12/30 37.15 -0.15 -0.4 1,877189887-69817,8514.27000327.1-24.1192914-722
12/29 37.3 -0.1 -0.27 1,501366573-20718,5274.43000114.18+6.82377577-200
12/28 37.4 +0.35 +0.94 2,154650804-15418,7614.490004.13.21+0.89654807-153
12/27 37.05 -0.2 -0.54 1,484362411-4918,9084.5300023.08-1.08364414-50.1
12/24 37.25 -0.3 -0.8 2,362403733-33019,0584.560001415.5-1.47417748-331
12/23 37.55 -0.5 -1.31 2,0591411,174-1,03319,3384.630001311.5+1.511541,185-1,031
12/22 38.05 -0.25 -0.65 1,896357935-57820,4194.8900012106-94.33691,041-672
12/21 38.3 +0.7 +1.86 5,1042,3601,177+1,18321,0125.0300012124.6+96.82,4821,202+1,280
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/20 37.6 -0.4 -1.05 2,2764621,133-67119,9274.7700014.3141-1264761,274-797
12/17 38 +0.3 +0.8 5,9533,2651,067+2,19820,5804.9300012224.6+97.23,3871,092+2,295
12/16 37.7 -0.4 -1.05 3,1147011,246-54518,6244.4600011.6120-1097131,366-654
12/15 38.1 +1.25 +3.39 3,7852,164766+1,39819,1514.5800012211.7+1102,286778+1,508
12/14 36.85 -1.4 -3.66 4,7207532,358-1,60517,8454.27000625.4-19.47592,383-1,624
12/13 38.25 +0.25 +0.66 2,7011,197633+56419,4234.6500010.60.06+10.61,208633+575
12/10 38 -0.95 -2.44 3,3549111,184-27318,8444.510002212.3+9.659331,196-263
12/09 38.95 -0.45 -1.14 4,9771,0791,684-60518,8324.51000578-731,0841,762-678
12/08 39.4 +0.55 +1.42 12,4181,8604,942-3,08219,4034.6400026.170.8-44.81,8865,013-3,127
12/07 38.85 +0.5 +1.3 7,0392,5191,965+55422,3605.3500077.1137-59.52,5962,102+495
12/06 38.35 +1.25 +3.37 7,2014,906990+3,91621,9915.270001698.1+1615,075998+4,077
12/03 37.1 -0.95 -2.5 6,4058443,702-2,85818,0794.33000996-878533,798-2,945
12/02 38.05 +0.3 +0.79 9,6643,1743,139+35.120,7374.960001789.82+1683,3523,149+203
12/01 37.75 -0.05 -0.13 4,0631,0361,700-66420,9595.0200019128-1091,0551,828-773
11/30 37.8 +1.95 +5.44 6,7335,096780+4,31621,6075.170001366+1305,232786+4,446
11/29 35.85 0 0 3,4421,2311,379-14817,2544.130005.145.1-401,2361,424-188
11/26 35.85 -1.75 -4.65 4,2555342,788-2,25417,3254.150001433.5-19.55482,822-2,274
11/25 37.6 +0.3 +0.8 3,0481,660829+83119,5084.6700010.140-29.91,670869+801
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/24 37.3 +0.85 +2.33 3,6011,987568+1,41918,6554.4700055.111+44.12,042579+1,463
11/23 36.45 -0.8 -2.15 3,1074121,679-1,26717,3724.1600011159-1484231,838-1,415
11/22 37.25 +1.6 +4.49 6,2753,9111,022+2,88918,5944.4500018520+1654,0961,042+3,054
11/19 35.65 -0.95 -2.6 3,4276511,810-1,15915,7703.7700015.137-21.96661,847-1,181
11/18 36.6 +0.25 +0.69 3,0201,693744+94916,8334.0300032.19.62+22.51,725754+972
11/17 36.35 -1 -2.68 4,0784402,246-1,80615,9753.820001490.1-76.14542,336-1,882
11/16 37.35 +1.1 +3.03 5,8233,0181,237+1,78117,9464.300010120.2+81.13,1191,257+1,862
11/15 36.25 -0.95 -2.55 4,5701,1551,515-36016,2383.8900021123-1021,1761,638-462
11/12 37.2 -0.4 -1.06 5,8061,5212,486-96516,4113.9300024.163-391,5452,549-1,004
11/11 37.6 -1 -2.59 9,8871,8564,314-2,45817,3144.1400051.6121-69.71,9084,435-2,528
11/10 38.6 +0.9 +2.39 13,8532,9474,131-1,18419,8734.76000238133+1053,1854,264-1,079
11/09 37.7 +0.7 +1.89 13,8883,4815,363-1,88221,2185.0800011568.3+473,5965,431-1,835
11/08 37 +1.35 +3.79 5,4432,4391,692+74723,4495.6100040.641.9-1.282,4801,734+746
11/05 35.65 -0.05 -0.14 2,9161,0381,020+1822,6575.420002123.5-2.51,0591,044+15.5
11/04 35.7 -0.6 -1.65 5,7421,1942,065-87122,5325.3900028.173.6-45.51,2222,139-916
11/03 36.3 +0.55 +1.54 13,1022,1175,503-3,38623,3685.5900010498.8+4.822,2215,602-3,381
11/02 35.75 +0.65 +1.85 6,3412,9381,789+1,14926,4506.3300010586.2+193,0431,875+1,168
11/01 35.1 +0.05 +0.14 3,1811,0241,228-20425,2216.040002733.6-6.621,0511,262-211
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/29 35.05 +0.45 +1.3 4,5842,0991,814+28525,3756.0800014.25.95+8.272,1131,820+293
10/28 34.6 -0.2 -0.57 3,5271,5061,448+58.525,0195.990000001,5061,448+58.5
10/27 34.8 -0.75 -2.11 2,9751,2051,010+19524,8465.950002.156.17-4.011,2071,016+191
10/26 35.55 -0.55 -1.52 3,4421,2241,677-45324,6085.8900013.570.1-56.61,2381,747-510
10/25 36.1 +1 +2.85 4,6843,2351,322+1,91325,0255.9900040.250-9.783,2751,372+1,903
10/22 35.1 -1.2 -3.31 5,5452,1312,889-75823,7775.6900026128-1022,1573,017-860
10/21 36.3 +0.15 +0.41 5,9604,6072,985+1,62224,4985.8700093.157.1+364,7003,042+1,658
10/20 36.15 -0.65 -1.77 3,9911,3871,742-35522,8695.4800032.197-64.91,4191,839-420
10/19 36.8 +0.25 +0.68 4,5652,4621,735+72723,2605.57000125101+23.92,5871,836+751

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。