| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 62.8 | -0.7 | -1.11% | 2.07% | 62.4 | 62.6 | 61.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 149 | 924.1萬 | 277 | 0.5張/筆 | 61.95元 | 1.96 | 12.13 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 377萬 | 70 | 0.9張/筆 | 62.56元 | +0.6 (+0.96%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.11%) 財報評分: 最新51分 / 平均48分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 67 | -57 | 買→2賣 | 1,337 | 2.6% | 2,028 | 1,946 | +82 | 0.14% | 金額(元) | 62萬 | 415萬 | -353萬 | - | - | 1.3億 | 1.24億 | +516萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 4 | -2 | 買→2賣 | - | - | 92 | 900 | -808 | 1.42% | 金額(元) | 12.4萬 | 24.1萬 | -11.7萬 | - | - | 585萬 | 5,696萬 | -5,112萬 | - | 總計 | 張數 | 12 | 71 | -59 | 買→2賣 | - | - | 2,120 | 2,846 | -726 | 1.28% | 金額(元) | 74.3萬 | 439萬 | -365萬 | - | - | 1.35億 | 1.81億 | -4,595萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 67 | -57 | 買→2賣 | - | - | 2,028 | 1,946 | +82 | 0.14% | 金額(元) | 62萬 | 415萬 | -353萬 | - | - | 1.3億 | 1.24億 | +516萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 67 | -57 | 買→2賣 | 1,337 | 2.6% | 2,028 | 1,946 | +82 | 0.14% | 金額(元) | 62萬 | 415萬 | -353萬 | - | - | 1.3億 | 1.24億 | +516萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連6無→2賣 | - | - | 40 | 848 | -808 | 1.42% | 金額(元) | 0 | 12.4萬 | -12.4萬 | - | - | 255萬 | 5,365萬 | -5,111萬 | - | 避險 | 張數 | 2 | 2 | +0 | 賣→買 | - | - | 52 | 52 | 0 | 0% | 金額(元) | 12.4萬 | 11.7萬 | +7,186 | - | - | 330萬 | 331萬 | -1.11萬 | - | 合計 | 張數 | 2 | 4 | -2 | 買→2賣 | - | - | 92 | 900 | -808 | 1.42% | 金額(元) | 12.4萬 | 24.1萬 | -11.7萬 | - | - | 585萬 | 5,696萬 | -5,112萬 | - | 總計 | 張數 | 12 | 71 | -59 | 買→2賣 | - | - | 2,120 | 2,846 | -726 | 1.28% | 金額(元) | 74.3萬 | 439萬 | -365萬 | - | - | 1.35億 | 1.81億 | -4,595萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.2 (17) | 62.22 (57) | 62.29 (85) | 62.77 (160) | 63.18 (439) | 64.1 (1,883) | 63.48 (2,394) | 61.58 (4,095) | 59.09 (7,889) | 54.89 (1.62萬) | 53.75 (2.19萬) | - | 63.91 (2,028) | 每股賣出均價 (累計賣張) | 62.06 (81) | 62.06 (83) | 62.31 (212) | 62.5 (260) | 63.25 (595) | 64.23 (1,745) | 63.62 (2,171) | 60.64 (4,947) | 57.7 (7,763) | 54.05 (1.56萬) | 53.09 (2.19萬) | - | 63.95 (1,946) | 買賣超張數 (佔發行量) | -64 (0.11%) | -26 (0.05%) | -127 (0.22%) | -100 (0.18%) | -156 (0.27%) | +138 (0.24%) | +223 (0.39%) | -852 (1.5%) | +126 (0.22%) | +636 (1.12%) | +12.9 (0.02%) | - | +82 (0.14%) | 買賣超金額 (佔成交額) | -397萬 (30.51%) | -160萬 (9.03%) | -792萬 (21.63%) | -621萬 (9.03%) | -990萬 (5.26%) | +862萬 (1.12%) | +1,386萬 (1.17%) | -4,780萬 (2.46%) | +1,825萬 (0.5%) | +4,792萬 (0.72%) | +1,513萬 (0.12%) | - | +516萬 (0.61%) | 目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.86 (187) | 52.86 (187) | 52.86 (187) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.46 (165) | 57.79 (187) | 57.79 (187) | 57.79 (187) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165 (0.29%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -965萬 (0.5%) | -92.2萬 (0.03%) | -92.2萬 (0.01%) | -92.2萬 (0.01%) | - | 0 (0%) | 目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.95 (2) | 62.04 (3) | 62.13 (4) | 62.27 (5) | 62.68 (13) | 63.72 (84) | 62.71 (151) | 59.69 (510) | 58.2 (1,713) | 57.81 (1,794) | 55.03 (2,391) | - | 63.52 (92) | 每股賣出均價 (累計賣張) | 62.22 (6.89) | 62.22 (7.32) | 62.26 (9.05) | 62.48 (11.5) | 63.08 (44.1) | 63.89 (692) | 62.31 (1,348) | 60.97 (2,157) | 58.45 (3,635) | 56.94 (4,276) | 54.53 (5,651) | - | 63.28 (900) | 買賣超張數 (佔發行量) | -4.89 (0.01%) | -4.32 (0.01%) | -5.05 (0.01%) | -6.53 (0.01%) | -31.1 (0.05%) | -608 (1.07%) | -1,198 (2.11%) | -1,647 (2.9%) | -1,922 (3.38%) | -2,482 (4.36%) | -3,261 (5.73%) | - | -808 (1.42%) | 買賣超金額 (佔成交額) | -30.5萬 (2.34%) | -26.9萬 (1.51%) | -31.5萬 (0.86%) | -40.9萬 (0.6%) | -197萬 (1.05%) | -3,886萬 (5.04%) | -7,456萬 (6.3%) | -1.01億 (5.19%) | -1.13億 (3.12%) | -1.4億 (2.09%) | -1.77億 (1.43%) | - | -5,112萬 (6.02%) | 目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.18 (19) | 62.21 (60) | 62.28 (89) | 62.75 (165) | 63.17 (452) | 64.09 (1,967) | 63.43 (2,545) | 61.37 (4,605) | 58.82 (9,789) | 55.15 (1.82萬) | 53.87 (2.45萬) | - | 63.89 (2,120) | 每股賣出均價 (累計賣張) | 62.07 (87.9) | 62.07 (90.3) | 62.31 (221) | 62.49 (272) | 63.24 (639) | 64.14 (2,437) | 63.12 (3,519) | 60.69 (7,269) | 57.94 (1.16萬) | 54.7 (2萬) | 53.41 (2.77萬) | - | 63.74 (2,846) | 買賣超張數 (佔發行量) | -68.9 (0.12%) | -30.3 (0.05%) | -132 (0.23%) | -107 (0.19%) | -187 (0.33%) | -470 (0.83%) | -974 (1.71%) | -2,664 (4.68%) | -1,796 (3.16%) | -1,846 (3.25%) | -3,248 (5.71%) | - | -726 (1.28%) | 買賣超金額 (佔成交額) | -427萬 (32.85%) | -187萬 (10.54%) | -823萬 (22.49%) | -662萬 (9.62%) | -1,187萬 (6.31%) | -3,024萬 (3.92%) | -6,070萬 (5.13%) | -1.59億 (8.14%) | -9,543萬 (2.64%) | -9,276萬 (1.38%) | -1.62億 (1.31%) | - | -4,595萬 (5.41%) |
目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.2 (17) | 62.22 (57) | 62.29 (85) | 62.77 (160) | 63.18 (439) | 64.1 (1,883) | 63.48 (2,394) | 61.58 (4,095) | 59.09 (7,889) | 54.89 (1.62萬) | 53.75 (2.19萬) | - | 63.91 (2,028) | 每股賣出均價 (累計賣張) | 62.06 (81) | 62.06 (83) | 62.31 (212) | 62.5 (260) | 63.25 (595) | 64.23 (1,745) | 63.62 (2,171) | 60.64 (4,947) | 57.7 (7,763) | 54.05 (1.56萬) | 53.09 (2.19萬) | - | 63.95 (1,946) | 買賣超張數 (佔發行量) | -64 (0.11%) | -26 (0.05%) | -127 (0.22%) | -100 (0.18%) | -156 (0.27%) | +138 (0.24%) | +223 (0.39%) | -852 (1.5%) | +126 (0.22%) | +636 (1.12%) | +12.9 (0.02%) | - | +82 (0.14%) | 買賣超金額 (佔成交額) | -397萬 (30.51%) | -160萬 (9.03%) | -792萬 (21.63%) | -621萬 (9.03%) | -990萬 (5.26%) | +862萬 (1.12%) | +1,386萬 (1.17%) | -4,780萬 (2.46%) | +1,825萬 (0.5%) | +4,792萬 (0.72%) | +1,513萬 (0.12%) | - | +516萬 (0.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.2 (17) | 62.22 (57) | 62.29 (85) | 62.77 (160) | 63.18 (439) | 64.1 (1,883) | 63.48 (2,394) | 61.58 (4,095) | 59.09 (7,889) | 54.89 (1.62萬) | 53.75 (2.19萬) | - | 63.91 (2,028) | 每股賣出均價 (累計賣張) | 62.06 (81) | 62.06 (83) | 62.31 (212) | 62.5 (260) | 63.25 (595) | 64.23 (1,745) | 63.62 (2,171) | 60.64 (4,947) | 57.7 (7,763) | 54.05 (1.56萬) | 53.09 (2.19萬) | - | 63.95 (1,946) | 買賣超張數 (佔發行量) | -64 (0.11%) | -26 (0.05%) | -127 (0.22%) | -100 (0.18%) | -156 (0.27%) | +138 (0.24%) | +223 (0.39%) | -852 (1.5%) | +126 (0.22%) | +636 (1.12%) | +12.9 (0.02%) | - | +82 (0.14%) | 買賣超金額 (佔成交額) | -397萬 (30.51%) | -160萬 (9.03%) | -792萬 (21.63%) | -621萬 (9.03%) | -990萬 (5.26%) | +862萬 (1.12%) | +1,386萬 (1.17%) | -4,780萬 (2.46%) | +1,825萬 (0.5%) | +4,792萬 (0.72%) | +1,513萬 (0.12%) | - | +516萬 (0.61%) | 目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52.86 (187) | 52.86 (187) | 52.86 (187) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 58.46 (165) | 57.79 (187) | 57.79 (187) | 57.79 (187) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -165 (0.29%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -965萬 (0.5%) | -92.2萬 (0.03%) | -92.2萬 (0.01%) | -92.2萬 (0.01%) | - | 0 (0%) | 目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.89 (37) | 62.54 (86) | 59.73 (332) | 54.99 (860) | 54.51 (941) | 51.4 (1,301) | - | 63.71 (40) | 每股賣出均價 (累計賣張) | 62.32 (5) | 62.32 (5) | 62.32 (5) | 62.62 (7) | 63.22 (31) | 63.92 (645) | 62.28 (1,284) | 61.08 (1,980) | 58.17 (2,783) | 56.34 (3,424) | 54.02 (4,589) | - | 63.27 (848) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -5 (0.01%) | -7 (0.01%) | -31 (0.05%) | -608 (1.07%) | -1,198 (2.11%) | -1,648 (2.9%) | -1,923 (3.38%) | -2,483 (4.36%) | -3,288 (5.78%) | - | -808 (1.42%) | 買賣超金額 (佔成交額) | -31.2萬 (2.4%) | -31.2萬 (1.75%) | -31.2萬 (0.85%) | -43.8萬 (0.64%) | -196萬 (1.04%) | -3,886萬 (5.04%) | -7,459萬 (6.3%) | -1.01億 (5.19%) | -1.15億 (3.17%) | -1.42億 (2.11%) | -1.81億 (1.47%) | - | -5,111萬 (6.02%) | 避險 | 每股買進均價 (累計買張) | 61.95 (2) | 62.04 (3) | 62.13 (4) | 62.27 (5) | 62.68 (13) | 63.58 (47) | 62.92 (64.8) | 59.62 (178) | 61.44 (853) | 61.44 (853) | 59.36 (1,089) | - | 63.38 (52) | 每股賣出均價 (累計賣張) | 61.95 (1.89) | 62 (2.32) | 62.18 (4.05) | 62.26 (4.53) | 62.73 (13.1) | 63.6 (47) | 62.94 (64.4) | 59.64 (177) | 59.38 (852) | 59.38 (852) | 56.71 (1,062) | - | 63.39 (52.2) | 買賣超張數 (佔發行量) | +0.11 (0%) | +0.68 (0%) | -0.05 (0%) | +0.47 (0%) | -0.12 (0%) | +0.07 (0%) | +0.4 (0%) | +0.82 (0%) | +0.82 (0%) | +0.82 (0%) | +27.1 (0.05%) | - | -0.16 (0%) | 買賣超金額 (佔成交額) | +6,686 (0.05%) | +4.25萬 (0.24%) | -3,269 (0.01%) | +2.93萬 (0.04%) | -8,477 (0%) | +3,782 (0%) | +2.42萬 (0%) | +4.53萬 (0%) | +181萬 (0.05%) | +181萬 (0.03%) | +443萬 (0.04%) | - | -1.11萬 (0%) | 合計 | 每股買進均價 (累計買張) | 61.95 (2) | 62.04 (3) | 62.13 (4) | 62.27 (5) | 62.68 (13) | 63.72 (84) | 62.71 (151) | 59.69 (510) | 58.2 (1,713) | 57.81 (1,794) | 55.03 (2,391) | - | 63.52 (92) | 每股賣出均價 (累計賣張) | 62.22 (6.89) | 62.22 (7.32) | 62.26 (9.05) | 62.48 (11.5) | 63.08 (44.1) | 63.89 (692) | 62.31 (1,348) | 60.97 (2,157) | 58.45 (3,635) | 56.94 (4,276) | 54.53 (5,651) | - | 63.28 (900) | 買賣超張數 (佔發行量) | -4.89 (0.01%) | -4.32 (0.01%) | -5.05 (0.01%) | -6.53 (0.01%) | -31.1 (0.05%) | -608 (1.07%) | -1,198 (2.11%) | -1,647 (2.9%) | -1,922 (3.38%) | -2,482 (4.36%) | -3,261 (5.73%) | - | -808 (1.42%) | 買賣超金額 (佔成交額) | -30.5萬 (2.34%) | -26.9萬 (1.51%) | -31.5萬 (0.86%) | -40.9萬 (0.6%) | -197萬 (1.05%) | -3,886萬 (5.04%) | -7,456萬 (6.3%) | -1.01億 (5.19%) | -1.13億 (3.12%) | -1.4億 (2.09%) | -1.77億 (1.43%) | - | -5,112萬 (6.02%) | 目前股價 62.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.18 (19) | 62.21 (60) | 62.28 (89) | 62.75 (165) | 63.17 (452) | 64.09 (1,967) | 63.43 (2,545) | 61.37 (4,605) | 58.82 (9,789) | 55.15 (1.82萬) | 53.87 (2.45萬) | - | 63.89 (2,120) | 每股賣出均價 (累計賣張) | 62.07 (87.9) | 62.07 (90.3) | 62.31 (221) | 62.49 (272) | 63.24 (639) | 64.14 (2,437) | 63.12 (3,519) | 60.69 (7,269) | 57.94 (1.16萬) | 54.7 (2萬) | 53.41 (2.77萬) | - | 63.74 (2,846) | 買賣超張數 (佔發行量) | -68.9 (0.12%) | -30.3 (0.05%) | -132 (0.23%) | -107 (0.19%) | -187 (0.33%) | -470 (0.83%) | -974 (1.71%) | -2,664 (4.68%) | -1,796 (3.16%) | -1,846 (3.25%) | -3,248 (5.71%) | - | -726 (1.28%) | 買賣超金額 (佔成交額) | -427萬 (32.85%) | -187萬 (10.54%) | -823萬 (22.49%) | -662萬 (9.62%) | -1,187萬 (6.31%) | -3,024萬 (3.92%) | -6,070萬 (5.13%) | -1.59億 (8.14%) | -9,543萬 (2.64%) | -9,276萬 (1.38%) | -1.62億 (1.31%) | - | -4,595萬 (5.41%) |
目前股價 62.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 62.1 | -0.7 | -1.11 | 149 | 10 | 67 | -57 | | | 0 | 0 | 0 | 2 | 3.88 | -1.88 | 12 | 70.9 | -58.9 | '24/04/18 | 62.8 | +0.6 | +0.96 | 60.2 | 7 | 14 | -7 | 1,337 | 2.6 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 7 | 17 | -10 | '24/04/17 | 62.2 | +0.1 | +0.16 | 76.6 | 40 | 2 | +38 | 1,340 | 2.6 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 41 | 2.42 | +38.6 | '24/04/16 | 62.1 | -0.9 | -1.43 | 209 | 25 | 99 | -74 | 1,302 | 2.53 | 0 | 0 | 0 | 1 | 1.56 | -0.56 | 26 | 101 | -74.6 | '24/04/15 | 63 | -0.2 | -0.32 | 91.8 | 3 | 30 | -27 | 1,366 | 2.65 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 3 | 30.2 | -27.2 | '24/04/12 | 63.2 | 0 | 0 | 55.5 | 0 | 4 | -4 | 1,389 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/11 | 63.2 | -0.4 | -0.63 | 94.5 | 11 | 3 | +8 | 1,393 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/10 | 63.6 | 0 | 0 | 112 | 8 | 5 | +3 | 1,393 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/04/09 | 63.6 | +0.5 | +0.79 | 182 | 46 | 28 | +18 | 1,388 | 2.7 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 46 | 30 | +16 | '24/04/08 | 63.1 | +0.3 | +0.48 | 63.8 | 10 | 8 | +2 | 1,370 | 2.66 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 11 | 8.47 | +2.53 | '24/04/03 | 62.8 | -0.2 | -0.32 | 139 | 27 | 7 | +20 | 1,368 | 2.66 | 0 | 0 | 0 | 4 | 4.26 | -0.26 | 31 | 11.3 | +19.7 | '24/04/02 | 63 | -0.4 | -0.63 | 149 | 23 | 5 | +18 | 1,347 | 2.62 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 24 | 6.07 | +17.9 | '24/04/01 | 63.4 | 0 | 0 | 85.5 | 11 | 21 | -10 | 1,328 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '24/03/29 | 63.4 | +0.1 | +0.16 | 74.6 | 9 | 4 | +5 | 1,336 | 2.59 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 10 | 4.37 | +5.63 | '24/03/28 | 63.3 | -0.4 | -0.63 | 135 | 21 | 31 | -10 | 1,331 | 2.59 | 0 | 0 | 0 | 0 | 20 | -20 | 21 | 51 | -30 | '24/03/27 | 63.7 | +0.1 | +0.16 | 195 | 89 | 72 | +17 | 1,340 | 2.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 89 | 72 | +17 | '24/03/26 | 63.6 | -0.9 | -1.4 | 189 | 12 | 73 | -61 | 1,269 | 2.46 | 0 | 0 | 0 | 1 | 5.22 | -4.22 | 13 | 78.2 | -65.2 | '24/03/25 | 64.5 | +0.9 | +1.42 | 268 | 31 | 35 | -4 | 1,289 | 2.5 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 31 | 35.3 | -4.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 63.6 | +0.8 | +1.27 | 349 | 48 | 37 | +11 | 1,295 | 2.52 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 49 | 38.3 | +10.7 | '24/03/21 | 65.7 | +0.1 | +0.15 | 288 | 8 | 50 | -42 | 1,294 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 50 | -42 | '24/03/20 | 65.6 | +0.1 | +0.15 | 144 | 22 | 1 | +21 | 1,351 | 2.62 | 0 | 0 | 0 | 2 | 1.34 | +0.66 | 24 | 2.34 | +21.7 | '24/03/19 | 65.5 | 0 | 0 | 130 | 18 | 19 | -1 | 1,360 | 2.64 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 20 | 19.2 | +0.81 | '24/03/18 | 65.5 | +0.2 | +0.31 | 140 | 49 | 21 | +28 | 1,375 | 2.67 | 0 | 0 | 0 | 4 | 0.65 | +3.35 | 53 | 21.6 | +31.4 | '24/03/15 | 65.3 | -0.3 | -0.46 | 68.5 | 1 | 21 | -20 | 1,348 | 2.62 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 21.1 | -20.1 | '24/03/14 | 65.6 | +0.5 | +0.77 | 112 | 24 | 15 | +9 | 1,404 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 15 | +9 | '24/03/13 | 65.1 | +0.3 | +0.46 | 270 | 17 | 53 | -36 | 1,395 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '24/03/12 | 64.8 | +0.7 | +1.09 | 399 | 52 | 127 | -75 | 1,415 | 2.75 | 0 | 0 | 0 | 4 | 4.15 | -0.15 | 56 | 131 | -75.2 | '24/03/11 | 64.1 | 0 | 0 | 247 | 45 | 50 | -5 | 1,471 | 2.86 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 46 | 50 | -4.01 | '24/03/08 | 64.1 | -1.2 | -1.84 | 369 | 47 | 170 | -123 | 1,474 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 170 | -123 | '24/03/07 | 65.3 | +0.7 | +1.08 | 391 | 96 | 79 | +17 | 1,586 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 79 | +17 | '24/03/06 | 64.6 | -2 | -3 | 769 | 138 | 191 | -53 | 1,560 | 3.03 | 0 | 0 | 0 | 2 | 4.84 | -2.84 | 140 | 196 | -55.8 | '24/03/05 | 66.6 | +1 | +1.52 | 410 | 58 | 4 | +54 | 1,863 | 3.62 | 0 | 0 | 0 | 0 | 33.7 | -33.7 | 58 | 37.7 | +20.3 | '24/03/04 | 65.6 | +0.7 | +1.08 | 186 | 36 | 3 | +33 | 1,809 | 3.51 | 0 | 0 | 0 | 2 | 13.4 | -11.4 | 38 | 16.4 | +21.6 | '24/03/01 | 64.9 | -0.2 | -0.31 | 176 | 76 | 1 | +75 | 1,776 | 3.45 | 0 | 0 | 0 | 0 | 7.53 | -7.53 | 76 | 8.53 | +67.5 | '24/02/29 | 65.1 | 0 | 0 | 259 | 60 | 24 | +36 | 1,701 | 3.3 | 0 | 0 | 0 | 2 | 6.27 | -4.27 | 62 | 30.3 | +31.7 | '24/02/27 | 65.1 | -0.1 | -0.15 | 525 | 183 | 16 | +167 | 1,667 | 3.24 | 0 | 0 | 0 | 9 | 52.8 | -43.8 | 192 | 68.8 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 65.2 | -0.1 | -0.15 | 1,183 | 159 | 241 | -82 | 1,502 | 2.92 | 0 | 0 | 0 | 4 | 231 | -227 | 163 | 472 | -309 | '24/02/23 | 65.3 | +1.3 | +2.03 | 988 | 34 | 53 | -19 | 1,323 | 2.57 | 0 | 0 | 0 | 4 | 39.4 | -35.4 | 38 | 92.4 | -54.4 | '24/02/22 | 64 | +0.6 | +0.95 | 239 | 21 | 5 | +16 | 1,342 | 2.61 | 0 | 0 | 0 | 3 | 31.6 | -28.6 | 24 | 36.6 | -12.6 | '24/02/21 | 63.4 | +0.7 | +1.12 | 338 | 30 | 4 | +26 | 1,326 | 2.58 | 0 | 0 | 0 | 5 | 7.83 | -2.83 | 35 | 11.8 | +23.2 | '24/02/20 | 62.7 | -0.1 | -0.16 | 156 | 6 | 1 | +5 | 1,300 | 2.52 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 17 | -11 | '24/02/19 | 62.8 | +0.2 | +0.32 | 273 | 56 | 4 | +52 | 1,295 | 2.52 | 0 | 0 | 0 | 18 | 16 | +2 | 74 | 20 | +54 | '24/02/16 | 62.6 | +0.6 | +0.97 | 170 | 21 | 21 | 0 | 1,243 | 2.41 | 0 | 0 | 0 | 0.01 | 8.49 | -8.48 | 21 | 29.5 | -8.48 | '24/02/15 | 62 | +0.7 | +1.14 | 148 | 27 | 1 | +26 | 1,243 | 2.41 | 0 | 0 | 0 | 1.02 | 16.2 | -15.2 | 28 | 17.2 | +10.8 | '24/02/05 | 61.3 | +0.1 | +0.16 | 56.8 | 0 | 3 | -3 | 1,217 | 2.36 | 0 | 0 | 0 | 2 | 0.37 | +1.63 | 2 | 3.37 | -1.37 | '24/02/02 | 61.2 | 0 | 0 | 65.4 | 1 | 1 | 0 | 1,220 | 2.37 | 0 | 0 | 0 | 0 | 5.61 | -5.61 | 1 | 6.61 | -5.61 | '24/02/01 | 61.2 | +0.2 | +0.33 | 380 | 98 | 4 | +94 | 1,220 | 2.37 | 0 | 0 | 0 | 3 | 34.1 | -31.1 | 101 | 38.1 | +62.9 | '24/01/31 | 61 | -0.1 | -0.16 | 53.5 | 9 | 0 | +9 | 1,126 | 2.19 | 0 | 0 | 0 | 0 | 25.4 | -25.4 | 9 | 25.4 | -16.4 | '24/01/30 | 61.1 | -0.1 | -0.16 | 73 | 0 | 2 | -2 | 1,117 | 2.17 | 0 | 0 | 0 | 1 | 31 | -30 | 1 | 33 | -32 | '24/01/29 | 61.2 | +0.1 | +0.16 | 78.2 | 24 | 1 | +23 | 1,118 | 2.17 | 0 | 0 | 0 | 0 | 26.6 | -26.6 | 24 | 27.6 | -3.56 | '24/01/26 | 61.1 | +0.1 | +0.16 | 98.8 | 14 | 1 | +13 | 1,095 | 2.13 | 0 | 0 | 0 | 1 | 16.7 | -15.7 | 15 | 17.7 | -2.67 | '24/01/25 | 61 | 0 | 0 | 53.8 | 10 | 1 | +9 | 1,082 | 2.1 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 10 | 6.05 | +3.95 | '24/01/24 | 61 | -0.1 | -0.16 | 47.8 | 5 | 5 | 0 | 1,073 | 2.08 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 6 | 6.45 | -0.45 | '24/01/23 | 61.1 | -0.1 | -0.16 | 46.4 | 2 | 0 | +2 | 1,073 | 2.08 | 0 | 0 | 0 | 0 | 7.48 | -7.48 | 2 | 7.48 | -5.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 61.2 | +0.2 | +0.33 | 27.9 | 5 | 7 | -2 | 1,071 | 2.08 | 0 | 0 | 0 | 0 | 2.11 | -2.11 | 5 | 9.11 | -4.11 | '24/01/19 | 61 | +0.1 | +0.16 | 59.2 | 1 | 5 | -4 | 1,073 | 2.08 | 0 | 0 | 0 | 0 | 32 | -32 | 1 | 37 | -36 | '24/01/18 | 60.9 | 0 | 0 | 98.5 | 8 | 73 | -65 | 1,073 | 2.08 | 0 | 0 | 0 | 0 | 10.1 | -10.1 | 8 | 83.1 | -75.1 | '24/01/17 | 60.9 | -0.1 | -0.16 | 65.5 | 5 | 1 | +4 | 1,127 | 2.19 | 0 | 0 | 0 | 0 | 25.1 | -25.1 | 5 | 26.1 | -21.1 | '24/01/16 | 61 | -0.3 | -0.49 | 78.2 | 12 | 1 | +11 | 1,123 | 2.18 | 0 | 0 | 0 | 1 | 5.75 | -4.75 | 13 | 6.75 | +6.25 | '24/01/15 | 61.3 | +0.2 | +0.33 | 84 | 16 | 1 | +15 | 1,112 | 2.16 | 0 | 0 | 0 | 0 | 27.2 | -27.2 | 16 | 28.2 | -12.2 | '24/01/12 | 61.1 | +0.4 | +0.66 | 49.4 | 16 | 0 | +16 | 1,098 | 2.13 | 0 | 0 | 0 | 0 | 10 | -10 | 16 | 10 | +6 | '24/01/11 | 60.7 | -0.1 | -0.16 | 64.4 | 9 | 13 | -4 | 1,083 | 2.1 | 0 | 0 | 0 | 0 | 25 | -25 | 9 | 38 | -29 | '24/01/10 | 60.8 | -0.6 | -0.98 | 93.7 | 7 | 14 | -7 | 1,087 | 2.11 | 0 | 0 | 0 | 1 | 12.6 | -11.6 | 8 | 26.6 | -18.6 | '24/01/09 | 61.4 | +0.4 | +0.66 | 97.2 | 8 | 3 | +5 | 1,094 | 2.12 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 10 | -2 | '24/01/08 | 61 | -0.7 | -1.13 | 200 | 18 | 17 | +1 | 1,089 | 2.11 | 0 | 0 | 0 | 5 | 6 | -1 | 23 | 23 | +0.01 | '24/01/05 | 61.7 | -0.4 | -0.64 | 97.7 | 5 | 18 | -13 | 1,088 | 2.11 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 5 | 45.1 | -40.1 | '24/01/04 | 62.1 | -0.2 | -0.32 | 105 | 15 | 27 | -12 | 1,101 | 2.14 | 0 | 0 | 0 | 1 | 17.7 | -16.7 | 16 | 44.7 | -28.7 | '24/01/03 | 62.3 | -0.1 | -0.16 | 99.7 | 13 | 11 | +2 | 1,112 | 2.16 | 0 | 0 | 0 | 0 | 2.68 | -2.68 | 13 | 13.7 | -0.68 | '24/01/02 | 62.4 | +0.7 | +1.13 | 74 | 12 | 17 | -5 | 1,110 | 2.16 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 12 | 17.1 | -5.07 | '23/12/29 | 61.7 | -0.2 | -0.32 | 33 | 0 | 7 | -7 | 1,115 | 2.16 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 0 | 9.01 | -9.01 | '23/12/28 | 61.9 | -0.4 | -0.64 | 65.1 | 5 | 6 | -1 | 1,122 | 2.18 | 0 | 0 | 0 | 1 | 2.21 | -1.21 | 6 | 8.21 | -2.21 | '23/12/27 | 62.3 | -0.2 | -0.32 | 138 | 4 | 2 | +2 | 1,123 | 2.18 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 62.5 | +0.6 | +0.97 | 175 | 27 | 27 | 0 | 1,121 | 2.18 | 0 | 0 | 0 | 0 | 12 | -12 | 27 | 39 | -12 | '23/12/25 | 61.9 | +0.3 | +0.49 | 170 | 17 | 1 | +16 | 1,121 | 2.18 | 0 | 0 | 0 | 0 | 37.1 | -37.1 | 17 | 38.1 | -21.1 | '23/12/22 | 61.6 | +0.6 | +0.98 | 82.8 | 19 | 2 | +17 | 1,108 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 4 | +15 | '23/12/21 | 61 | +0.2 | +0.33 | 314 | 50 | 9 | +41 | 1,091 | 2.12 | 0 | 0 | 0 | 1 | 3.03 | -2.03 | 51 | 12 | +39 | '23/12/20 | 62.3 | -0.1 | -0.16 | 390 | 25 | 4 | +21 | 1,050 | 2.04 | 0 | 0 | 0 | 11 | 0.39 | +10.6 | 36 | 4.39 | +31.6 | '23/12/19 | 62.4 | 0 | 0 | 165 | 7 | 7 | 0 | 1,052 | 2.04 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 8 | 7.8 | +0.2 | '23/12/18 | 62.4 | +0.5 | +0.81 | 200 | 11 | 1 | +10 | 1,052 | 2.04 | 0 | 0 | 0 | 1 | 0.86 | +0.14 | 12 | 1.86 | +10.1 | '23/12/15 | 61.9 | +0.1 | +0.16 | 252 | 42 | 3 | +39 | 1,042 | 2.02 | 0 | 0 | 0 | 20 | 23.8 | -3.82 | 62 | 26.8 | +35.2 | '23/12/14 | 61.8 | +0.3 | +0.49 | 344 | 7 | 3 | +4 | 1,003 | 1.95 | 0 | 0 | 0 | 7 | 0 | +7 | 14 | 3 | +11 | '23/12/13 | 61.5 | +0.5 | +0.82 | 111 | 1 | 2 | -1 | 999 | 1.94 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 2 | 2.79 | -0.79 | '23/12/12 | 61 | -0.2 | -0.33 | 99.9 | 0 | 1 | -1 | 1,000 | 1.94 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 0 | 1.4 | -1.4 | '23/12/11 | 61.2 | -0.3 | -0.49 | 133 | 0 | 10 | -10 | 1,001 | 1.94 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 2 | 12.4 | -10.4 | '23/12/08 | 61.5 | +0.1 | +0.16 | 29.4 | 0 | 1 | -1 | 1,057 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 61.4 | +0.1 | +0.16 | 118 | 2 | 21 | -19 | 1,058 | 2.05 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 27 | -25 | '23/12/06 | 61.3 | +0.3 | +0.49 | 104 | 0 | 6 | -6 | 1,078 | 2.09 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 0 | 7.05 | -7.05 | '23/12/05 | 61 | +0.1 | +0.16 | 122 | 0 | 6 | -6 | 1,084 | 2.1 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 31 | -31 | '23/12/04 | 60.9 | +0.3 | +0.5 | 128 | 3 | 0 | +3 | 1,090 | 2.12 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 4 | 13.2 | -9.24 | '23/12/01 | 60.6 | +0.1 | +0.17 | 56.2 | 0 | 1 | -1 | 1,087 | 2.11 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 21 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 60.5 | +0.9 | +1.51 | 54.2 | 2 | 2 | 0 | 1,090 | 2.12 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 8 | -6 | '23/11/29 | 59.6 | -0.9 | -1.49 | 497 | 67 | 10 | +57 | 1,090 | 2.12 | 0 | 0 | 0 | 1 | 37.8 | -36.8 | 68 | 47.8 | +20.2 | '23/11/28 | 60.5 | +0.2 | +0.33 | 104 | 2 | 0 | +2 | 1,033 | 2.01 | 0 | 0 | 0 | 0 | 32 | -32 | 2 | 32 | -30 | '23/11/27 | 60.3 | +0.1 | +0.17 | 74.6 | 0 | 11 | -11 | 1,031 | 2 | 0 | 0 | 0 | 1 | 17.2 | -16.2 | 1 | 28.2 | -27.2 | '23/11/24 | 60.2 | -0.2 | -0.33 | 30.8 | 1 | 0 | +1 | 1,042 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 60.4 | +0.2 | +0.33 | 33.2 | 1 | 1 | 0 | 1,042 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/11/22 | 60.2 | +0.1 | +0.17 | 40.8 | 3.1 | 1 | +2.1 | 1,042 | 2.02 | 0 | 0 | 0 | 0 | 2.09 | -2.09 | 3.1 | 3.09 | +0.01 | '23/11/21 | 60.1 | 0 | 0 | 29.6 | 0 | 1 | -1 | 1,040 | 2.02 | 0 | 0 | 0 | 2 | 3.06 | -1.06 | 2 | 4.06 | -2.06 | '23/11/20 | 60.1 | +0.1 | +0.17 | 40.7 | 0 | 1 | -1 | 1,041 | 2.02 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 1.13 | -1.13 | '23/11/17 | 60 | +0.1 | +0.17 | 53.5 | 1 | 1 | 0 | 1,044 | 2.03 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 11 | -10 | '23/11/16 | 59.9 | +0.1 | +0.17 | 32.7 | 0 | 1 | -1 | 1,044 | 2.03 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '23/11/15 | 59.8 | 0 | 0 | 22.4 | 0 | 3 | -3 | 1,045 | 2.03 | 0 | 0 | 0 | 0 | 3.09 | -3.09 | 0 | 6.09 | -6.09 | '23/11/14 | 59.8 | -0.2 | -0.33 | 55.8 | 0 | 8 | -8 | 1,048 | 2.03 | 0 | 0 | 0 | 0.09 | 6.1 | -6.01 | 0.09 | 14.1 | -14 | '23/11/13 | 60 | 0 | 0 | 51.8 | 0 | 1 | -1 | 1,057 | 2.05 | 0 | 0 | 0 | 0 | 2.38 | -2.38 | 0 | 3.38 | -3.38 | '23/11/10 | 60 | +0.1 | +0.17 | 56.4 | 5 | 1 | +4 | 1,058 | 2.05 | 0 | 0 | 0 | 0 | 11 | -11 | 5 | 12 | -7 | '23/11/09 | 59.9 | 0 | 0 | 30.2 | 1 | 1 | 0 | 1,054 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 59.9 | +0.2 | +0.34 | 60 | 5 | 1 | +4 | 1,060 | 2.06 | 0 | 0 | 0 | 0.63 | 17 | -16.4 | 5.63 | 18 | -12.4 | '23/11/07 | 59.7 | -0.1 | -0.17 | 60.2 | 3 | 1 | +2 | 1,056 | 2.05 | 0 | 0 | 0 | 2 | 13 | -11 | 5 | 14 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 59.8 | +0.2 | +0.34 | 84.9 | 6 | 1 | +5 | 1,054 | 2.05 | 0 | 0 | 0 | 4 | 37 | -33 | 10 | 38 | -28 | '23/11/03 | 59.6 | 0 | 0 | 88.6 | 1 | 1 | 0 | 1,049 | 2.04 | 0 | 0 | 0 | 0 | 22.9 | -22.9 | 1 | 23.9 | -22.9 | '23/11/02 | 59.6 | +0.1 | +0.17 | 62.7 | 0 | 1 | -1 | 1,049 | 2.04 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | '23/11/01 | 59.5 | +0.5 | +0.85 | 84.5 | 7 | 4 | +3 | 1,050 | 2.04 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 8 | 19.3 | -11.3 | '23/10/31 | 59 | -0.4 | -0.67 | 185 | 5 | 39 | -34 | 1,047 | 2.03 | 0 | 0 | 0 | 1 | 14.5 | -13.5 | 6 | 53.5 | -47.5 | '23/10/30 | 59.4 | +1.8 | +3.12 | 300 | 30 | 5 | +25 | 1,081 | 2.1 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 30 | 16.1 | +13.9 | '23/10/27 | 57.6 | -0.1 | -0.17 | 17.1 | 0 | 0 | 0 | 1,056 | 2.05 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/10/26 | 57.7 | -0.2 | -0.35 | 19.5 | 0 | 2 | -2 | 1,056 | 2.05 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 0 | 4.05 | -4.05 | '23/10/25 | 57.9 | +0.1 | +0.17 | 18.4 | 0 | 1 | -1 | 1,058 | 2.05 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 12 | -12 | '23/10/24 | 57.8 | 0 | 0 | 35.5 | 4 | 2 | +2 | 1,059 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/23 | 57.8 | +0.6 | +1.05 | 41.3 | 2 | 4 | -2 | 1,057 | 2.05 | 0 | 0 | 0 | 0.08 | 8.27 | -8.19 | 2.08 | 12.3 | -10.2 | '23/10/20 | 57.2 | -0.2 | -0.35 | 48.2 | 4 | 4 | 0 | 1,057 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/19 | 57.4 | -0.1 | -0.17 | 16.9 | 1 | 7 | -6 | 1,071 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/18 | 57.5 | -0.1 | -0.17 | 37.3 | 0 | 5 | -5 | 1,075 | 2.09 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 0 | 5.5 | -5.5 | '23/10/17 | 57.6 | -0.1 | -0.17 | 26.7 | 0 | 2 | -2 | 1,080 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 57.7 | -0.3 | -0.52 | 17.6 | 0 | 3 | -3 | 1,082 | 2.1 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 1 | 3.24 | -2.24 | '23/10/13 | 58 | 0 | 0 | 89.4 | 7 | 0 | +7 | 1,085 | 2.11 | 0 | 0 | 0 | 0 | 8.78 | -8.78 | 7 | 8.78 | -1.78 | '23/10/12 | 58 | +0.3 | +0.52 | 38.9 | 0 | 2 | -2 | 1,078 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 57.7 | -0.1 | -0.17 | 22 | 0 | 5 | -5 | 1,081 | 2.1 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 5.02 | -5.02 | '23/10/06 | 57.8 | +0.1 | +0.17 | 15.7 | 0 | 4 | -4 | 1,086 | 2.11 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 1 | 4.11 | -3.11 | '23/10/05 | 57.7 | +0.4 | +0.7 | 47.5 | 0 | 1 | -1 | 1,090 | 2.12 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 1.08 | -1.08 | '23/10/04 | 57.3 | -0.1 | -0.17 | 54.6 | 13 | 2 | +11 | 1,091 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/03 | 57.4 | -0.2 | -0.35 | 48.5 | 0 | 3 | -3 | 1,080 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/02 | 57.6 | +0.1 | +0.17 | 33.9 | 3 | 5 | -2 | 1,083 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/09/28 | 57.5 | +0.1 | +0.17 | 15 | 0 | 0 | 0 | 1,084 | 2.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | '23/09/27 | 57.4 | 0 | 0 | 25.8 | 1 | 12 | -11 | 1,084 | 2.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 12 | -11 | '23/09/26 | 57.4 | -0.2 | -0.35 | 58.5 | 0 | 4 | -4 | 1,095 | 2.13 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 4.06 | -4.06 | '23/09/25 | 57.6 | 0 | 0 | 49.4 | 2 | 1 | +1 | 1,099 | 2.13 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 1.06 | +0.94 | '23/09/22 | 57.6 | -0.1 | -0.17 | 60.3 | 0 | 9 | -9 | 1,098 | 2.13 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 9.09 | -9.09 | '23/09/21 | 57.7 | +0.1 | +0.17 | 63.3 | 1 | 3 | -2 | 1,103 | 2.14 | 0 | 0 | 0 | 0 | 9.02 | -9.02 | 1 | 12 | -11 | '23/09/20 | 57.6 | +0.1 | +0.17 | 7.32 | 0 | 1 | -1 | 1,105 | 2.15 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 1.1 | -1.1 | '23/09/19 | 57.5 | -0.1 | -0.17 | 87.3 | 13 | 3 | +10 | 1,106 | 2.15 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 13 | 3.26 | +9.74 | '23/09/18 | 57.6 | +0.1 | +0.17 | 36.5 | 7 | 1 | +6 | 1,096 | 2.13 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 8 | 1.36 | +6.64 | '23/09/15 | 57.5 | 0 | 0 | 28.6 | 6 | 0 | +6 | 1,090 | 2.12 | 0 | 0 | 0 | 0 | 10 | -10 | 6 | 10 | -4 | '23/09/14 | 57.5 | +0.2 | +0.35 | 55.6 | 16 | 3 | +13 | 1,084 | 2.1 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 16 | 3.08 | +12.9 | '23/09/13 | 57.3 | +0.2 | +0.35 | 13.2 | 4 | 4 | 0 | 1,071 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 57.1 | 0 | 0 | 32.1 | 7 | 9 | -2 | 1,068 | 2.07 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 7 | 9.12 | -2.12 | '23/09/11 | 57.1 | -0.4 | -0.7 | 14.5 | 0 | 7 | -7 | 1,070 | 2.08 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 0 | 7.14 | -7.14 | '23/09/08 | 57.5 | +0.3 | +0.52 | 40.5 | 13 | 4 | +9 | 1,076 | 2.09 | 0 | 0 | 0 | 0 | 5.08 | -5.08 | 13 | 9.08 | +3.92 | '23/09/07 | 57.2 | 0 | 0 | 39.2 | 14 | 3 | +11 | 1,066 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/09/06 | 57.2 | -0.4 | -0.69 | 65.5 | 3 | 7 | -4 | 1,052 | 2.04 | 0 | 0 | 0 | 1 | 21 | -20 | 4 | 28 | -24 | '23/09/05 | 57.6 | -0.1 | -0.17 | 7.62 | 0 | 1 | -1 | 1,056 | 2.05 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/09/04 | 57.7 | -0.1 | -0.17 | 65.1 | 10 | 7 | +3 | 1,057 | 2.05 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 10 | 21.4 | -11.4 | '23/09/01 | 57.8 | +0.2 | +0.35 | 52.3 | 15 | 5 | +10 | 1,051 | 2.04 | 0 | 0 | 0 | 1 | 19.1 | -18.1 | 16 | 24.1 | -8.05 | '23/08/31 | 57.6 | 0 | 0 | 70.5 | 26 | 7 | +19 | 1,038 | 2.01 | 0 | 0 | 0 | 0 | 30 | -30 | 26 | 37 | -11 | '23/08/30 | 57.6 | +0.2 | +0.35 | 64.9 | 0 | 23 | -23 | 1,017 | 1.97 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 0 | 27 | -27 | '23/08/29 | 57.4 | -0.1 | -0.17 | 86.8 | 0 | 19 | -19 | 1,025 | 1.99 | 0 | 0 | 0 | 25 | 0.21 | +24.8 | 25 | 19.2 | +5.79 | '23/08/28 | 57.5 | +0.2 | +0.35 | 53.5 | 1 | 25 | -24 | 1,038 | 2.01 | 0 | 0 | 0 | 7 | 0.08 | +6.92 | 8 | 25.1 | -17.1 | '23/08/25 | 57.3 | -0.3 | -0.52 | 40.7 | 1 | 13 | -12 | 1,052 | 2.04 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 1 | 13.2 | -12.2 | '23/08/24 | 57.6 | +0.2 | +0.35 | 73.5 | 2 | 26 | -24 | 1,055 | 2.05 | 0 | 0 | 0 | 3 | 15 | -12 | 5 | 41 | -36 | '23/08/23 | 57.4 | +1.1 | +1.95 | 64.6 | 19 | 11 | +8 | 1,078 | 2.09 | 0 | 0 | 0 | 11.5 | 1 | +10.5 | 30.5 | 12 | +18.5 | '23/08/22 | 56.3 | +0.1 | +0.18 | 59.5 | 7 | 24 | -17 | 1,070 | 2.08 | 0 | 0 | 0 | 3.18 | 4.04 | -0.86 | 10.2 | 28 | -17.9 | '23/08/21 | 56.2 | +0.1 | +0.18 | 61 | 11 | 26 | -15 | 1,086 | 2.11 | 0 | 0 | 0 | 7 | 0.21 | +6.79 | 18 | 26.2 | -8.21 | '23/08/18 | 56.1 | 0 | 0 | 42.3 | 7 | 16 | -9 | 1,101 | 2.14 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 7 | 16.4 | -9.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 56.1 | +0.3 | +0.54 | 41.3 | 15 | 16 | -1 | 1,110 | 2.15 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 15 | 16 | -1.05 | '23/08/16 | 55.8 | 0 | 0 | 69.5 | 4 | 26 | -22 | 1,111 | 2.16 | 0 | 0 | 0 | 1 | 0.6 | +0.4 | 5 | 26.6 | -21.6 | '23/08/15 | 55.8 | -0.1 | -0.18 | 137 | 19 | 42 | -23 | 1,129 | 2.19 | 0 | 0 | 0 | 16 | 0.77 | +15.2 | 35 | 42.8 | -7.77 | '23/08/14 | 55.9 | -1.1 | -1.93 | 173 | 4 | 89 | -85 | 1,152 | 2.24 | 0 | 0 | 0 | 3 | 20.8 | -17.8 | 7 | 110 | -103 | '23/08/11 | 57 | +0.1 | +0.18 | 95.3 | 2 | 41 | -39 | 1,231 | 2.39 | 0 | 0 | 0 | 33 | 1.89 | +31.1 | 35 | 42.9 | -7.89 | '23/08/10 | 56.9 | -0.5 | -0.87 | 146 | 1 | 108 | -107 | 1,266 | 2.46 | 0 | 0 | 0 | 6 | 2.45 | +3.55 | 7 | 110 | -103 | '23/08/09 | 57.4 | -0.1 | -0.17 | 45.2 | 3 | 26 | -23 | 1,373 | 2.67 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 4 | 27.4 | -23.4 | '23/08/08 | 57.5 | -0.4 | -0.69 | 53.4 | 2 | 17 | -15 | 1,396 | 2.71 | 0 | 0 | 0 | 1 | 5.17 | -4.17 | 3 | 22.2 | -19.2 | '23/08/07 | 57.9 | 0 | 0 | 165 | 14 | 50 | -36 | 1,411 | 2.74 | 0 | 0 | 0 | 2 | 41.9 | -39.9 | 16 | 91.9 | -75.9 | '23/08/04 | 57.9 | 0 | 0 | 99.3 | 4 | 46 | -42 | 1,442 | 2.8 | 0 | 0 | 0 | 2 | 0.52 | +1.48 | 6 | 46.5 | -40.5 | '23/08/02 | 57.9 | -0.4 | -0.69 | 98.3 | 2 | 68 | -66 | 1,481 | 2.88 | 0 | 0 | 0 | 1 | 1.33 | -0.33 | 3 | 69.3 | -66.3 | '23/08/01 | 58.3 | -0.1 | -0.17 | 160 | 0 | 65 | -65 | 1,545 | 3 | 0 | 0 | 0 | 3 | 2.19 | +0.81 | 3 | 67.2 | -64.2 | '23/07/31 | 58.4 | -0.1 | -0.17 | 82.6 | 2 | 31 | -29 | 1,601 | 3.11 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 36 | -34 | '23/07/28 | 58.5 | 0 | 0 | 58.3 | 0 | 22 | -22 | 1,627 | 3.16 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 1 | 22.2 | -21.2 | '23/07/27 | 58.5 | +0.1 | +0.17 | 28.6 | 8 | 12 | -4 | 1,647 | 3.2 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 13 | -5 | '23/07/26 | 58.4 | 0 | 0 | 42.6 | 0 | 9 | -9 | 1,649 | 3.2 | 0 | 0 | 0 | 11 | 0.1 | +10.9 | 11 | 9.1 | +1.9 | '23/07/25 | 58.4 | +0.2 | +0.34 | 51.9 | 3 | 16 | -13 | 1,656 | 3.22 | 0 | 0 | 0 | 7 | 3.62 | +3.38 | 10 | 19.6 | -9.62 | '23/07/24 | 58.2 | 0 | 0 | 39.4 | 4 | 18 | -14 | 1,669 | 3.24 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 5 | 18.5 | -13.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 58.2 | -0.3 | -0.51 | 42.2 | 6 | 20 | -14 | 1,683 | 3.27 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 10 | 20.2 | -10.2 | '23/07/20 | 58.5 | +0.5 | +0.86 | 48.2 | 4 | 8 | -4 | 1,695 | 3.29 | 0 | 0 | 0 | 0 | 7.1 | -7.1 | 4 | 15.1 | -11.1 | '23/07/19 | 58 | -0.1 | -0.17 | 62.2 | 9 | 28 | -19 | 1,716 | 3.33 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 9 | 31.2 | -22.2 | '23/07/18 | 58.1 | -0.1 | -0.17 | 70.9 | 0 | 33 | -33 | 1,732 | 3.36 | 0 | 0 | 0 | 6 | 1.52 | +4.48 | 6 | 34.5 | -28.5 | '23/07/17 | 58.2 | -0.3 | -0.51 | 164 | 12 | 42 | -30 | 1,765 | 3.43 | 0 | 0 | 0 | 3 | 48.3 | -45.3 | 15 | 90.3 | -75.3 | '23/07/14 | 58.5 | -0.1 | -0.17 | 71.7 | 8 | 29 | -21 | 1,795 | 3.49 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 8 | 29.5 | -21.5 | '23/07/13 | 58.6 | -0.4 | -0.68 | 123 | 6 | 67 | -61 | 1,816 | 3.53 | 0 | 0 | 0 | 16.4 | 7.46 | +8.89 | 22.4 | 74.5 | -52.1 | '23/07/12 | 59 | +0.3 | +0.51 | 49.6 | 4 | 21 | -17 | 1,875 | 3.64 | 0 | 0 | 0 | 6 | 13.1 | -7.07 | 10 | 34.1 | -24.1 | '23/07/11 | 58.7 | +0.1 | +0.17 | 67.2 | 2 | 18 | -16 | 1,891 | 3.67 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 2 | 19.3 | -17.3 | '23/07/10 | 58.6 | -0.8 | -1.35 | 261 | 10 | 31 | -21 | 1,907 | 3.71 | 0 | 0 | 0 | 12 | 0.76 | +11.2 | 22 | 31.8 | -9.76 | '23/07/07 | 59.4 | -0.2 | -0.34 | 79.2 | 7 | 27 | -20 | 1,925 | 3.74 | 0 | 0 | 0 | 1 | 6.44 | -5.44 | 8 | 33.4 | -25.4 | '23/07/06 | 59.6 | -0.2 | -0.33 | 86.6 | 3 | 38 | -35 | 1,942 | 3.77 | 0 | 0 | 0 | 2 | 2.37 | -0.37 | 5 | 40.4 | -35.4 | '23/07/05 | 59.8 | -0.1 | -0.17 | 84.7 | 14 | 0 | +14 | 1,989 | 3.86 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 16 | 3.16 | +12.8 | '23/07/04 | 59.9 | -0.2 | -0.33 | 181 | 2 | 19 | -17 | 1,975 | 3.84 | 0 | 0 | 0 | 5 | 8.13 | -3.13 | 7 | 27.1 | -20.1 | '23/07/03 | 60.1 | 0 | 0 | 122 | 33 | 2 | +31 | 1,992 | 3.87 | 0 | 0 | 0 | 0 | 35.5 | -35.5 | 33 | 37.5 | -4.51 | '23/06/30 | 60.1 | +0.1 | +0.17 | 185 | 34 | 18 | +16 | 1,961 | 3.81 | 0 | 0 | 0 | 14 | 32 | -18 | 48 | 50 | -2 | '23/06/29 | 60 | +0.1 | +0.17 | 75.5 | 4 | 7 | -3 | 1,945 | 3.78 | 0 | 0 | 0 | 15 | 8 | +7 | 19 | 15 | +4 | '23/06/28 | 59.9 | -0.1 | -0.17 | 69.1 | 2 | 13 | -11 | 1,948 | 3.79 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 13 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 60 | +0.3 | +0.5 | 212 | 47 | 23 | +24 | 1,959 | 3.81 | 0 | 0 | 0 | 11 | 45 | -34 | 58 | 68 | -10 | '23/06/26 | 59.7 | +0.2 | +0.34 | 87.8 | 7 | 15 | -8 | 1,935 | 3.76 | 0 | 0 | 0 | 4 | 7 | -3 | 11 | 22 | -11 | '23/06/21 | 59.5 | 0 | 0 | 49.2 | 1 | 4 | -3 | 1,943 | 3.78 | 0 | 0 | 0 | 2 | 5 | -3 | 3 | 9 | -6 | '23/06/20 | 59.5 | -0.1 | -0.17 | 113 | 1 | 29 | -28 | 1,946 | 3.78 | 0 | 0 | 0 | 2 | 27 | -25 | 3 | 56 | -53 | '23/06/19 | 59.6 | -0.3 | -0.5 | 127 | 0 | 38 | -38 | 1,974 | 3.84 | 0 | 0 | 0 | 2 | 9 | -7 | 2 | 47 | -45 | '23/06/16 | 59.9 | +0.8 | +1.35 | 394 | 126 | 14 | +112 | 2,012 | 3.91 | 0 | 0 | 0 | 0 | 19 | -19 | 126 | 33 | +93 | '23/06/15 | 59.1 | +0.5 | +0.85 | 259 | 51 | 11 | +40 | 1,900 | 3.69 | 0 | 0 | 0 | 0 | 22 | -22 | 51 | 33 | +18 | '23/06/14 | 58.6 | +0.2 | +0.34 | 78.5 | 11 | 7 | +4 | 1,860 | 3.61 | 0 | 0 | 0 | 1 | 7 | -6 | 12 | 14 | -2 | '23/06/13 | 58.4 | -0.2 | -0.34 | 165 | 19 | 16 | +3 | 1,856 | 3.61 | 0 | 0 | 0 | 0 | 23 | -23 | 19 | 39 | -20 | '23/06/12 | 58.6 | +0.3 | +0.51 | 128 | 7 | 20 | -13 | 1,853 | 3.6 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 25 | -18 | '23/06/09 | 58.3 | +0.2 | +0.34 | 144 | 31 | 11 | +20 | 1,866 | 3.63 | 0 | 0 | 0 | 0 | 5 | -5 | 31 | 16 | +15 | '23/06/08 | 58.1 | -0.6 | -1.02 | 361 | 8 | 28 | -20 | 1,846 | 3.59 | 0 | 0 | 0 | 0 | 15 | -15 | 8 | 43 | -35 | '23/06/07 | 58.7 | -1.8 | -2.98 | 747 | 38 | 300 | -262 | 1,865 | 3.62 | 0 | 0 | 0 | 9 | 7 | +2 | 47 | 307 | -260 | '23/06/06 | 60.5 | +0.1 | +0.17 | 85.2 | 0 | 21 | -21 | 2,093 | 4.07 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 23 | -23 | '23/06/05 | 60.4 | 0 | 0 | 153 | 3 | 42 | -39 | 2,114 | 4.11 | 0 | 0 | 0 | 11 | 2 | +9 | 14 | 44 | -30 | '23/06/02 | 60.4 | +0.6 | +1 | 124 | 20 | 15 | +5 | 2,153 | 4.18 | 0 | 0 | 0 | 0 | 11 | -11 | 20 | 26 | -6 | '23/06/01 | 59.8 | +0.1 | +0.17 | 51.3 | 3 | 3 | 0 | 2,148 | 4.17 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 9 | -6 | '23/05/31 | 59.7 | +0.2 | +0.34 | 42.6 | 2 | 3 | -1 | 2,148 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 59.5 | +0.2 | +0.34 | 195 | 42 | 27 | +15 | 2,149 | 4.18 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 39 | +3 | '23/05/29 | 59.3 | +0.4 | +0.68 | 117 | 4 | 14 | -10 | 2,134 | 4.15 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 23 | -19 | '23/05/26 | 58.9 | -0.4 | -0.67 | 120 | 0 | 39 | -39 | 2,144 | 4.17 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 47 | -47 | '23/05/25 | 59.3 | +0.4 | +0.68 | 140 | 40 | 17 | +23 | 2,183 | 4.24 | 0 | 0 | 0 | 0 | 16 | -16 | 40 | 33 | +7 | '23/05/24 | 58.9 | 0 | 0 | 54.4 | 2 | 14 | -12 | 2,160 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/05/23 | 58.9 | -0.1 | -0.17 | 93.3 | 5 | 18 | -13 | 2,172 | 4.22 | 0 | 0 | 0 | 0 | 13 | -13 | 5 | 31 | -26 | '23/05/22 | 59 | -0.1 | -0.17 | 65.7 | 13 | 6 | +7 | 2,185 | 4.25 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 12 | +1 | '23/05/19 | 59.1 | 0 | 0 | 66.6 | 0 | 24 | -24 | 2,178 | 4.23 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 24 | -13 | '23/05/18 | 59.1 | -0.1 | -0.17 | 71.8 | 2 | 14 | -12 | 2,202 | 4.28 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 15 | -9 | '23/05/17 | 59.2 | -0.2 | -0.34 | 57.9 | 10 | 9 | +1 | 2,219 | 4.31 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 9 | +5 | '23/05/16 | 59.4 | +0.7 | +1.19 | 112 | 24 | 6 | +18 | 2,218 | 4.31 | 0 | 0 | 0 | 3 | 7 | -4 | 27 | 13 | +14 | '23/05/15 | 58.7 | +0.1 | +0.17 | 39.6 | 4 | 8 | -4 | 2,200 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/05/12 | 58.6 | +0.3 | +0.51 | 89.8 | 26 | 3 | +23 | 2,193 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 3 | +23 | '23/05/11 | 58.3 | -0.5 | -0.85 | 149 | 6 | 82 | -76 | 2,170 | 4.22 | 0 | 0 | 0 | 13 | 0 | +13 | 19 | 82 | -63 | '23/05/10 | 58.8 | +0.5 | +0.86 | 63.2 | 10 | 11 | -1 | 2,246 | 4.37 | 0 | 0 | 0 | 6 | 0 | +6 | 16 | 11 | +5 | '23/05/09 | 58.3 | -0.3 | -0.51 | 127 | 3 | 31 | -28 | 2,247 | 4.37 | 0 | 39 | -39 | 0 | 0 | 0 | 3 | 70 | -67 | '23/05/08 | 58.6 | -0.3 | -0.51 | 169 | 45 | 4 | +41 | 2,275 | 4.42 | 0 | 58 | -58 | 0 | 8 | -8 | 45 | 70 | -25 | '23/05/05 | 58.9 | -1.6 | -2.64 | 791 | 92 | 209 | -117 | 2,234 | 4.34 | 0 | 68 | -68 | 2 | 0 | +2 | 94 | 277 | -183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 60.5 | 0 | 0 | 138 | 52 | 11 | +41 | 2,344 | 4.56 | 0 | 0 | 0 | 8 | 0 | +8 | 60 | 11 | +49 | '23/05/03 | 60.5 | -0.2 | -0.33 | 41.3 | 9 | 9 | 0 | 2,303 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/05/02 | 60.7 | -0.1 | -0.16 | 100 | 7 | 9 | -2 | 2,303 | 4.48 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 9 | +7 | '23/04/28 | 60.8 | +1.5 | +2.53 | 313 | 162 | 32 | +130 | 2,303 | 4.48 | 0 | 0 | 0 | 12 | 11 | +1 | 174 | 43 | +131 | '23/04/27 | 59.3 | +1 | +1.72 | 423 | 127 | 29 | +98 | 2,173 | 4.23 | 0 | 0 | 0 | 0 | 22 | -22 | 127 | 51 | +76 | '23/04/26 | 58.3 | +0.3 | +0.52 | 196 | 72 | 9 | +63 | 2,075 | 4.03 | 0 | 0 | 0 | 1 | 7 | -6 | 73 | 16 | +57 | '23/04/25 | 58 | -1 | -1.69 | 227 | 45 | 49 | -4 | 2,012 | 3.91 | 0 | 0 | 0 | 1 | 6 | -5 | 46 | 55 | -9 | '23/04/24 | 59 | +0.1 | +0.17 | 179 | 39 | 5 | +34 | 2,015 | 3.92 | 0 | 0 | 0 | 0 | 24 | -24 | 39 | 29 | +10 | '23/04/21 | 58.9 | -1.1 | -1.83 | 180 | 24 | 47 | -23 | 1,981 | 3.85 | 0 | 0 | 0 | 0 | 28 | -28 | 24 | 75 | -51 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|