Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4155 訊映資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 25 -0.15 -0.6% 0.8% 25 25.05 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
353879.1 萬 1,035 0.3 張/筆 24.93 元 1.46 108 -1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
321803.3 萬 991 0.3 張/筆 25.04 元 +0.25 (+1.01%)

連漲連跌: 首日下跌  ( -0.15元 / -0.6%)        
財報評分: 最新49分 / 平均50分        上市指數: 18935.93 (-30.84 / -0.16%)

   4155 訊映 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 41 82 -41買→賣 2,357 1.61% 2,475 1,514 +962 0.66%
金額(元) 103萬 204萬 -101萬-- 6,187萬 3,782萬 +2,405萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 2 -2買→賣 - - 45 29 +16 0.01%
金額(元) 0 4.99萬 -4.99萬-- 112萬 72.5萬 +39.6萬 -
總計 張數 41 84 -43買→賣 - - 2,520 1,543 +978 0.67%
金額(元) 103萬 209萬 -106萬-- 6,299萬 3,855萬 +2,445萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
24.85元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
25
(99.3)
24.96
(126)
24.92
(301)
25.03
(712)
25.02
(1,135)
25.16
(3,614)
25.68
(9,970)
35.5
(7.11萬)
32.47
(11.9萬)
32.15
(12.4萬)
31.81
(15.8萬)
-25
(2,475)
每股賣出均價
(累計賣張)
24.95
(101)
24.89
(173)
24.91
(257)
25.04
(639)
25.01
(786)
25.18
(2,519)
26.27
(9,213)
35.39
(7.65萬)
32.7
(11.9萬)
32.4
(12.4萬)
31.94
(16.3萬)
-24.99
(1,514)
買賣超張數
(佔發行量)
-1.68
(0%)
-46.5
(0.03%)
+44.5
(0.03%)
+73.5
(0.05%)
+349
(0.24%)
+1,095
(0.75%)
+757
(0.52%)
-5,339
(3.67%)
+147
(0.1%)
+692
(0.47%)
-4,762
(3.27%)
-+962
(0.66%)
買賣超金額
(佔成交額)
-3.74萬
(0.22%)
-115萬
(4.74%)
+111萬
(2.8%)
+183萬
(2.15%)
+875萬
(7.8%)
+2,750萬
(6.98%)
+1,400萬
(1.1%)
-1.81億
(1.44%)
-2,177萬
(0.11%)
-910萬
(0.04%)
-1.72億
(0.52%)
-+2,405萬
(9.89%)
目前股價
24.85元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
33.21
(28.3)
--
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
28.03
(28.3)
--
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+14.6萬
(0%)
-0
(0%)
目前股價
24.85元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01


每股買進均價
(累計買張)
25.04
(4)
25.04
(4)
25.01
(5)
25.05
(14)
25.03
(17)
25.06
(51)
25.38
(398)
31.2
(861)
27.43
(2,558)
27.21
(2,895)
28.31
(3,745)
-24.91
(45)
每股賣出均價
(累計賣張)
24.99
(4)
24.99
(4)
24.98
(5)
25.03
(7)
24.99
(10)
25.22
(52.5)
25.11
(227)
32.7
(839)
28.8
(2,015)
28.33
(2,204)
29.76
(3,407)
-25.01
(29)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
+7
(0%)
+7
(0%)
-1.51
(0%)
+171
(0.12%)
+22.2
(0.02%)
+543
(0.37%)
+691
(0.47%)
+338
(0.23%)
-+16
(0.01%)
買賣超金額
(佔成交額)
+227
(0%)
+227
(0%)
+172
(0%)
+17.5萬
(0.21%)
+17.6萬
(0.16%)
-4.66萬
(0.01%)
+441萬
(0.35%)
-56.7萬
(0%)
+1,213萬
(0.06%)
+1,633萬
(0.08%)
+463萬
(0.01%)
-+39.6萬
(0.16%)
目前股價
24.85元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年今年
01/02
~03/01

每股買進均價
(累計買張)
25
(103)
24.96
(130)
24.92
(306)
25.03
(726)
25.02
(1,152)
25.16
(3,665)
25.67
(1.04萬)
35.45
(7.2萬)
32.37
(12.2萬)
32.04
(12.7萬)
31.73
(16.2萬)
-24.99
(2,520)
每股賣出均價
(累計賣張)
24.95
(105)
24.89
(177)
24.91
(262)
25.04
(646)
25.01
(796)
25.18
(2,572)
26.24
(9,440)
35.36
(7.73萬)
32.63
(12.1萬)
32.33
(12.6萬)
31.89
(16.6萬)
-24.99
(1,543)
買賣超張數
(佔發行量)
-1.68
(0%)
-46.5
(0.03%)
+44.5
(0.03%)
+80.5
(0.06%)
+356
(0.24%)
+1,093
(0.75%)
+928
(0.64%)
-5,317
(3.65%)
+690
(0.47%)
+1,383
(0.95%)
-4,424
(3.04%)
-+978
(0.67%)
買賣超金額
(佔成交額)
-3.72萬
(0.22%)
-115萬
(4.74%)
+111萬
(2.8%)
+201萬
(2.35%)
+893萬
(7.96%)
+2,745萬
(6.96%)
+1,841萬
(1.44%)
-1.82億
(1.44%)
-964萬
(0.05%)
+723萬
(0.03%)
-1.67億
(0.51%)
-+2,445萬
(10.06%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 24.85 -0.15 -0.6 35341.382-40.72,3571.6100002-241.384-42.7
'24/02/29 25 +0.25 +1.01 3215819+392,3531.6100042+26221+41
'24/02/27 24.75 -0.2 -0.8 29927.272-44.82,3021.5800000027.272-44.8
'24/02/26 24.95 0 0 3741668+1582,3271.5900010+11678+159
'24/02/23 24.95 -0.05 -0.2 250976-672,1661.4800001-1977-68
'24/02/22 25 -0.05 -0.2 31820136-1162,2101.5100011021137-116
'24/02/21 25.05 -0.2 -0.79 2813294-622,3091.5800030+33594-59
'24/02/20 25.25 +0.25 +1 61112994+352,4601.6800001-112995+34
'24/02/19 25 +0.05 +0.2 34412210+1122,4271.6600040+412610+116
'24/02/16 24.95 0 0 26310848+602,3691.6200010+110948+61
'24/02/15 24.95 -0.05 -0.2 3229099-92,3761.6300022092101-9
'24/02/05 25 -0.1 -0.4 26182.136+46.12,3731.6200001-182.137+45.1
'24/02/02 25.1 0 0 22388.58+80.52,5031.7100000088.58+80.5
'24/02/01 25.1 +0.35 +1.41 2621624+1582,6251.800010+11634+159
'24/01/31 24.75 -0.15 -0.6 2983533+22,4881.700010+13633+3
'24/01/30 24.9 +0.15 +0.61 1374135+62,4941.710000004135+6
'24/01/29 24.75 -0.05 -0.2 183644+602,5141.7200001-1645+59
'24/01/26 24.8 -0.05 -0.2 111176+112,4561.68000000176+11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 24.85 +0.1 +0.4 163537+462,4561.6800001-1538+45
'24/01/24 24.75 -0.2 -0.8 61825516+2392,4381.6700014-325620+236
'24/01/23 24.95 0 0 1405813.5+44.52,1991.50000005813.5+44.5
'24/01/22 24.95 -0.1 -0.4 1838114+672,1881.500002-28116+65
'24/01/19 25.05 +0.35 +1.42 2628316+672,1211.4500032+18618+68
'24/01/18 24.7 -0.05 -0.2 3383533+22,0541.4100010+13633+3
'24/01/17 24.75 -0.4 -1.59 4254299-572,0521.4000200+206299-37
'24/01/16 25.15 -0.25 -0.98 1452355-322,0901.430000002355-32
'24/01/15 25.4 +0.15 +0.59 2999823+752,1421.470000009823+75
'24/01/12 25.25 +0.1 +0.4 156541+532,1731.49000000541+53
'24/01/11 25.15 +0.25 +1 2191106+1042,1281.4600001-11107+103
'24/01/10 24.9 +0.05 +0.2 1092611+152,0241.380000002611+15
'24/01/09 24.85 -0.15 -0.6 2381.991-89.12,2681.5500010+12.991-88.1
'24/01/08 25 +0.05 +0.2 204823+792,3681.62000000823+79
'24/01/05 24.95 +0.1 +0.4 282465+412,2881.57000000465+41
'24/01/04 24.85 -0.3 -1.19 3078158-1502,2681.550000008158-150
'24/01/03 25.15 +0.05 +0.2 2646966+32,3871.6300015-47071-1
'24/01/02 25.1 0 0 1695832+262,3681.6200003-35835+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 25.1 -0.2 -0.79 2501847-292,4471.6800003-31850-32
'23/12/28 25.3 -0.2 -0.78 2411591-762,4381.6700002.51-2.511593.5-78.5
'23/12/27 25.5 +0.25 +0.99 41661125-642,6951.8500001-161126-65
'23/12/26 25.25 +0.35 +1.41 2281026+962,7221.8600001-11027+95
'23/12/25 24.9 -0.15 -0.6 2431683-672,6231.80000001683-67
'23/12/22 25.05 -0.1 -0.4 168334-312,6381.8100001-1335-32
'23/12/21 25.15 0 0 1572731-42,6541.820000002731-4
'23/12/20 25.15 +0.25 +1 1746131+302,6481.810000006131+30
'23/12/19 24.9 -0.2 -0.8 41110564+412,5891.7700003-310567+38
'23/12/18 25.1 -0.25 -0.99 3706331+322,5291.7300001-16332+31
'23/12/15 25.35 +0.15 +0.6 2305829+292,4861.70000005829+29
'23/12/14 25.2 +0.05 +0.2 44412224+97.62,4621.6900000012224+97.6
'23/12/13 25.15 -0.4 -1.57 4105237+152,4101.650000005237+15
'23/12/12 25.55 -0.15 -0.58 30532106-742,4391.6700000032106-74
'23/12/11 25.7 +0.05 +0.19 1604939.8+9.252,4611.7300007-74946.8+2.25
'23/12/08 25.65 -0.05 -0.19 1373911+282,4661.740000003911+28
'23/12/07 25.7 -0.15 -0.58 2934257-152,4281.710000004257-15
'23/12/06 25.85 0 0 2365633+232,4311.710000005633+23
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 25.85 -0.7 -2.64 54930104-742,4241.7100064+236108-72
'23/12/04 26.55 +0.25 +0.95 50218822+1662,5191.7700000018822+166
'23/12/01 26.3 +0.1 +0.38 34792.620+72.62,3461.6500001-192.621+71.6
'23/11/30 26.2 -0.15 -0.57 366799-922,3351.64000000799-92
'23/11/29 26.35 +0.3 +1.15 627207113+942,4201.700010+1208113+95
'23/11/28 26.05 0 0 86784423-3392,2761.600020+286423-337
'23/11/27 26.05 +0.5 +1.96 87722979+1502,5031.7600000022979+150
'23/11/24 25.55 +0.05 +0.2 2973151-202,3671.670000003151-20
'23/11/23 25.5 +0.15 +0.59 45611376.5+36.52,3841.6800001-111377.5+35.5
'23/11/22 25.35 +0.1 +0.4 39733.2130-96.82,5151.7700000033.2130-96.8
'23/11/21 25.25 +0.2 +0.8 899187143+442,5481.79000000187143+44
'23/11/20 25.05 +0.15 +0.6 26742.99+33.92,4581.7300000042.99+33.9
'23/11/17 24.9 +0.15 +0.61 3238359+242,4241.710000008359+24
'23/11/16 24.75 +0.1 +0.41 161846-382,4141.7000000846-38
'23/11/15 24.65 +0.1 +0.41 25510153+482,4241.71000100+1011153+58
'23/11/14 24.55 +0.25 +1.03 19469.320+49.32,3651.6600050+574.320+54.3
'23/11/13 24.3 -0.15 -0.61 1961542-272,4141.700010.03+0.971642-26
'23/11/10 24.45 -0.1 -0.41 1551826-82,4411.7200001-11827-9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 24.55 -0.15 -0.61 2357.7182-74.32,4491.720000007.7182-74.3
'23/11/08 24.7 -0.25 -1 295487-832,5231.78000000487-83
'23/11/07 24.95 +0.25 +1.01 40342135-932,5871.8200001-142136-94
'23/11/06 24.7 +0.55 +2.28 872243287-442,6761.8800010+1244287-43
'23/11/03 24.15 0 0 3148828+602,6881.890000008828+60
'23/11/02 24.15 +0.25 +1.05 31120019+1812,6281.8500000020019+181
'23/11/01 23.9 +0.2 +0.84 2137315.9+57.12,4471.7200001-17316.9+56.1
'23/10/31 23.7 -0.35 -1.46 49433218-1852,3901.6800010+134218-184
'23/10/30 24.05 -0.15 -0.62 26339.556.1-16.62,5941.8300010+140.556.1-15.6
'23/10/27 24.2 +0.15 +0.62 77929556+2392,5551.8000018-1829574+221
'23/10/26 24.05 -0.25 -1.03 22640108-682,3101.63000036-3640144-104
'23/10/25 24.3 +0.2 +0.83 31482.152.3+29.82,3911.68000030-3082.182.3-0.17
'23/10/24 24.1 +0.25 +1.05 29117634+1422,3601.6600001-117635+141
'23/10/23 23.85 -0.15 -0.62 31194.247+47.22,2041.5500001-194.248+46.2
'23/10/20 24 -0.3 -1.23 504146152-62,1911.5400001-1146153-7
'23/10/19 24.3 +0.05 +0.21 52032768+2592,1661.5200000032768+259
'23/10/18 24.25 -0.25 -1.02 936384118+2661,9031.3400080+8392118+274
'23/10/17 24.5 -0.5 -2 60117175-1581,5811.1100000017175-158
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 25 +0.2 +0.81 37510325+78.11,6631.17000041-4110366+37.1
'23/10/13 24.8 -0.15 -0.6 3986390-271,4291.10000006390-27
'23/10/12 24.95 -0.15 -0.6 3773871-331,4241.0900010+13971-32
'23/10/11 25.1 -0.85 -3.28 57520170-1501,4191.0900060+626170-144
'23/10/06 25.95 +0.8 +3.18 2,083398126+2721,6451.260003008.18+292698134+564
'23/10/05 25.15 -0.2 -0.79 44733104-711,3561.0400001-133105-72
'23/10/04 25.35 +0.05 +0.2 47622236+1861,4261.0900006-622242+180
'23/10/03 25.3 -0.6 -2.32 57349151-1021,5811.3700000049151-102
'23/10/02 25.9 +0.1 +0.39 3073688-521,6791.4500030+33988-49
'23/09/28 25.8 -0.2 -0.77 95336070.4+2901,7241.4900071+636771.4+296
'23/09/27 26 -0.95 -3.53 1,078104142-381,4331.2400005-5104147-43
'23/09/26 26.95 -0.95 -3.41 80815150-1351,3951.2100001-115151-136
'23/09/25 27.9 -0.25 -0.89 567679-731,4821.28000000679-73
'23/09/22 28.15 -0.15 -0.53 2204272-301,5431.340000004272-30
'23/09/21 28.3 +0.05 +0.18 3118345+381,5001.300004-48349+34
'23/09/20 28.25 0 0 3471639-231,4351.240000001639-23
'23/09/19 28.25 -0.7 -2.42 50141.4126-84.61,4501.2500003-341.4129-87.6
'23/09/18 28.95 -1.05 -3.5 64948348-3001,5111.3100000048348-300
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 30 +1.75 +6.19 44230190+2111,5991.3800000030190+211
'23/09/14 28.25 +0.2 +0.71 40517626+1501,3471.1600000017626+150
'23/09/13 28.05 -0.05 -0.18 3116782-151,1791.020000006782-15
'23/09/12 28.1 -0.2 -0.71 3092668.9-42.91,1200.970000002668.9-42.9
'23/09/11 28.3 -0.35 -1.22 40912.1119-1071,1090.9600000012.1119-107
'23/09/08 28.65 +0.05 +0.17 243841-331,155100001-1842-34
'23/09/07 28.6 +0.05 +0.18 51010132-1229130.7900003-310135-125
'23/09/06 28.55 -0.3 -1.04 1,91188599-5111,1070.9600007-788606-518
'23/09/05 33.05 -0.3 -0.9 2,183259202+571,9051.65000000259202+57
'23/09/04 33.35 +0.15 +0.45 794119273-1541,8741.6200001-1119274-155
'23/09/01 33.2 +0.3 +0.91 65730868+2402,0451.7700001-130869+239
'23/08/31 32.9 +0.05 +0.15 59131749+2681,8261.5800000+031749+268
'23/08/30 32.85 -0.25 -0.76 472126120+61,6081.3900010+1127120+7
'23/08/29 33.1 +0.95 +2.95 2,199191277-861,5981.38000000191277-86
'23/08/28 32.15 -0.85 -2.58 66311421-4101,5391.3300077.49-0.4918428-410
'23/08/25 33 +0.15 +0.46 66639369+3241,9431.6800001-139370+323
'23/08/24 32.85 -0.05 -0.15 41418385+981,6131.400000018385+98
'23/08/23 32.9 +0.05 +0.15 36013947+921,5111.3100000.01-0.0113947+92
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 32.85 -0.1 -0.3 3236057+31,4431.250000006057+3
'23/08/21 32.95 +0.2 +0.61 2896449+151,4401.250000006449+15
'23/08/18 32.75 -0.2 -0.61 1,126191277-861,4501.25000000191277-86
'23/08/17 32.95 -0.15 -0.45 406159101+581,5961.3800001-1159102+57
'23/08/16 33.1 +0.1 +0.3 575294165+1291,5561.35000000294165+129
'23/08/15 33 +0.05 +0.15 47134117-831,3161.1400000034117-83
'23/08/14 32.95 +0.2 +0.61 2,824234586-3521,4101.2200010.96+0.04235587-352
'23/08/11 32.75 +1.45 +4.63 3,341657357+3001,7871.550001.333.19-1.86658360+298
'23/08/10 31.3 -0.5 -1.57 79081219-1381,6791.450007.226.49+0.7388.2225-137
'23/08/09 31.8 0 0 410411-71,7961.5600003-3414-10
'23/08/08 31.8 -0.25 -0.78 60976245-1691,8141.5700027.03-5.0378252-174
'23/08/07 32.05 -0.4 -1.23 54779119-401,9141.6600002.04-2.0479121-42
'23/08/04 32.45 +0.8 +2.53 983410170+2401,9441.6800036.9-3.9413177+236
'23/08/02 31.65 -0.85 -2.62 1,42499402-3031,6821.46000813.9-5.94107416-309
'23/08/01 32.5 -0.3 -0.91 1,01442407-3651,9381.6800033.14-0.1445410-365
'23/07/31 32.8 +0.1 +0.31 1,095103508-4052,2651.9600011.84-0.84104510-406
'23/07/28 32.7 -0.15 -0.46 659104229-1252,5942.2500088.06-0.06112237-125
'23/07/27 32.85 +0.05 +0.15 1,078255263-82,6482.3000000255263-8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 32.8 -0.6 -1.8 1,220262400-1382,7632.400022.14-0.14264402-138
'23/07/25 33.4 +0.25 +0.75 874345308+372,9812.580001.010.03+0.98346308+38
'23/07/24 33.15 -1.25 -3.63 3,237735360+3752,9442.550001.591+0.59737361+376
'23/07/21 34.4 -0.45 -1.29 1,199122499-3772,5242.1900020.03+1.97124499-375
'23/07/20 34.85 +0.15 +0.43 1,266336235+1012,8722.490000.030+0.03336235+101
'23/07/19 34.7 -0.1 -0.29 1,199353293+602,7802.4100002.34-2.34353295+57.7
'23/07/18 34.8 -0.9 -2.52 2,201136885-7492,7102.3500000.56-0.56136886-750
'23/07/17 35.7 +0.3 +0.85 1,353490328+1623,4272.970004.31+3.3494329+165
'23/07/14 35.4 +0.15 +0.43 95318681+1053,2402.8100000018681+105
'23/07/13 35.25 -0.25 -0.7 1,759677225+4523,1272.710000.210+0.21677225+452
'23/07/12 35.5 -0.5 -1.39 1,691272537-2652,8362.460000.054-3.95272541-269
'23/07/11 36 -0.1 -0.28 4,046458886-4283,1062.6900010+1459886-427
'23/07/10 36.1 +1.1 +3.14 6,9491,5281,449+793,4683.0100006-61,5281,455+73
'23/07/07 35 -2.2 -5.91 14,0552,1504,140-1,9903,3072.8700015-42,1514,145-1,994
'23/07/06 37.2 -2.6 -6.53 15,1562,0513,722-1,6715,2604.5600002-22,0513,724-1,673
'23/07/05 39.8 -4.4 -9.95 26,3374,8114,624+1877,3396.3700037-44,8144,631+183
'23/07/04 44.2 +1.2 +2.79 13,8274,6212,837+1,7847,2006.250000004,6212,837+1,784
'23/07/03 43 +3.15 +7.9 13,0323,0012,782+2195,3804.670002203,0032,784+219
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 39.85 -0.95 -2.33 14,3102,2613,884-1,6234,9774.320000002,2613,884-1,623
'23/06/29 40.8 +3.7 +9.97 14,2662,5812,342+2396,7965.900052170-1182,6332,512+121
'23/06/28 37.1 +0.65 +1.78 10,4703,574775+2,7996,6935.8100015736+1213,731811+2,920
'23/06/27 36.45 +0.15 +0.41 1,212525295+2303,9283.4100040+4529295+234
'23/06/26 36.3 0 0 2,704355464-1093,6873.200010+1356464-108
'23/06/21 36.3 +0.3 +0.83 1,022135326-1913,7563.26000000135326-191
'23/06/20 36 +1.05 +3 2,328691254+4373,8893.37000000691254+437
'23/06/19 34.95 0 0 903239154+853,4472.9900001-1239155+84
'23/06/16 34.95 -0.3 -0.85 65180286-2063,3102.8700000080286-206
'23/06/15 35.25 +0.6 +1.73 991192217-253,4522.99000011-11192228-36
'23/06/14 34.65 0 0 556101166-653,4442.9900045-1105171-66
'23/06/13 34.65 -0.55 -1.56 1,32743502-4593,4923.0300081+751503-452
'23/06/12 35.2 -0.1 -0.28 968151208-573,9483.42000000151208-57
'23/06/09 35.3 -1.65 -4.47 4,4474281,562-1,1344,0013.4700021+14301,563-1,133
'23/06/08 36.95 +0.3 +0.82 988187359-1725,1314.45000000187359-172
'23/06/07 36.65 +0.65 +1.81 1,633588169+4195,2594.5600001-1588170+418
'23/06/06 36 +0.35 +0.98 1,186516231+2854,8334.19000000516231+285
'23/06/05 35.65 -0.3 -0.83 93013411-3984,5503.9500000013411-398
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 35.95 +0.15 +0.42 57969294-2254,9654.310003.340+3.3472.3294-222
'23/06/01 35.8 +0.15 +0.42 1,150207131+765,1544.47000000207131+76
'23/05/31 35.65 -1.1 -2.99 2,813319646-3275,0664.4000140+14333646-313
'23/05/30 36.75 +0.05 +0.14 85548258-2105,3814.6700000048258-210
'23/05/29 36.7 0 0 84316598+675,6004.8600000016598+67
'23/05/26 36.7 -0.3 -0.81 1,13255369-3145,5124.7800011056370-314
'23/05/25 37 -0.2 -0.54 1,05243265-2225,8525.0800001-143266-223
'23/05/24 37.2 +0.1 +0.27 1,81273296+6366,0655.26000929-20741125+616
'23/05/23 37.1 +0.5 +1.37 1,625501170+3315,4344.7200020+2503170+333
'23/05/22 36.6 +0.65 +1.81 1,640599160+4395,0965.26000000599160+439
'23/05/19 35.95 -0.05 -0.14 76875185-1104,6364.7800030+378185-107
'23/05/18 36 +0.4 +1.12 1,01424777+1704,7774.93000131+1226078+182
'23/05/17 35.6 +0.3 +0.85 1,506120526-4064,6184.77000360+36156526-370
'23/05/16 35.3 +0.8 +2.32 1,35439983+3165,0025.1600070+740683+323
'23/05/15 34.5 +0.25 +0.73 1,158315268+474,7164.8700050+5320268+52
'23/05/12 34.25 +0.4 +1.18 42520789+1184,6604.8100000020789+118
'23/05/11 33.85 -0.55 -1.6 748114268-1544,5604.71000000114268-154
'23/05/10 34.4 +0.25 +0.73 437148104+444,7724.92000000148104+44
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 34.15 -0.5 -1.44 867131402-2714,7534.9000055-55131457-326
'23/05/08 34.65 +0.75 +2.21 1,014313150+1635,0465.2100006-6313156+157
'23/05/05 33.9 0 0 747249243+64,8655.02000035-35249278-29
'23/05/04 33.9 +0.15 +0.44 781185114+714,8485000000185114+71
'23/05/03 33.75 +0.15 +0.45 664240115+1254,7774.9300020+2242115+127
'23/05/02 33.6 -0.35 -1.03 1,047102286-1844,6454.79000000102286-184
'23/04/28 33.95 +0.1 +0.3 804174227-534,7164.87000000174227-53
'23/04/27 33.85 +0.2 +0.59 1,012118401-2834,7054.86000000118401-283
'23/04/26 33.65 +1.4 +4.34 1,365278439-1614,9005.06000120+12290439-149
'23/04/25 32.25 -0.65 -1.98 1,031107433-3265,0485.2100020+2109433-324
'23/04/24 32.9 +1.15 +3.62 929330266+645,4085.580000137-137330403-73
'23/04/21 31.75 -0.7 -2.16 1,533621236+3855,3635.5300032+1624238+386
'23/04/20 32.45 -0.85 -2.55 1,375311377-664,9655.1200030+3314377-63
'23/04/19 33.3 -0.4 -1.19 76572.2169-96.85,0515.2100030+375.2169-93.8
'23/04/18 33.7 -0.25 -0.74 811206235-295,0595.2200020+2208235-27
'23/04/17 33.95 0 0 1,214170359-1894,9945.15000000170359-189
'23/04/14 33.95 -0.7 -2.02 1,800155446-2915,1915.36000000155446-291
'23/04/13 34.65 +0.6 +1.76 2,183641282+3595,4575.6300003-3641285+356
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 34.05 -3.2 -8.59 7,6554902,258-1,7685,0775.24000100+105002,258-1,758
'23/04/11 37.25 +0.15 +0.4 1,155129339-2106,8207.04000000129339-210
'23/04/10 37.1 -0.5 -1.33 1,23350567-5177,0257.2500000050567-517
'23/04/07 37.6 +0.6 +1.62 1,15633978+2617,5047.7500020+234178+263
'23/04/06 37 -0.05 -0.13 1,225258161+977,2397.4700000.06-0.06258161+96.9
'23/03/31 37.05 +0.2 +0.54 1,174287245+41.97,1377.37000000287245+41.9
'23/03/30 36.85 +0.35 +0.96 1,377211450-2397,0907.32000000211450-239
'23/03/29 36.5 -0.4 -1.08 1,428145369-2247,3047.54000000145369-224
'23/03/28 36.9 -0.75 -1.99 2,148196653-4577,5287.770000.060+0.06196653-457
'23/03/27 37.65 +1.2 +3.29 2,507588434+1547,9618.22000000588434+154
'23/03/24 36.45 -0.3 -0.82 2,299395601-2067,7918.04000000395601-206
'23/03/23 36.75 -1.35 -3.54 2,651203609-4067,9948.42000000203609-406
'23/03/22 38.1 +0.2 +0.53 2,501450384+668,4008.84000000450384+66
'23/03/21 37.9 +0.05 +0.13 4,688698546+1528,3548.7900001-1698547+151
'23/03/20 37.85 +1 +2.71 3,585605618-12.78,2288.6600003-3605621-15.7
'23/03/17 36.85 +0.8 +2.22 5,3181,335774+5618,2458.680000001,335774+561
'23/03/16 36.05 +0.5 +1.41 3,8471,019722+2977,6848.09000140+141,033722+311
'23/03/15 35.55 +0.5 +1.43 2,617576327+2497,4047.7900006-6576333+243
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 35.05 -0.6 -1.68 4,8507841,143-3597,1847.5600001-17841,144-360
'23/03/13 35.65 +2.2 +6.58 6,5341,6511,134+5177,4957.89000121+111,6631,135+528
'23/03/10 33.45 +0.3 +0.9 1,624477229+2486,7737.13000000477229+248
'23/03/09 33.15 -0.2 -0.6 1,467367512-1456,5376.88000000367512-145
'23/03/08 33.35 -0.2 -0.6 2,7805141,044-5306,6727.0200050+55191,044-525
'23/03/07 33.55 +0.55 +1.67 1,466182344-1627,1427.5200014-3183348-165
'23/03/06 33 -0.25 -0.75 2,006517362+1557,2947.68000100+10527362+165

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"