| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.5 | 20.5 | 0 | 0% | 5.85% | 20.55 | 20.95 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 391 | 796.1萬 | 240 | 1.6張/筆 | 20.37元 | 1.25 | 410 | 3.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 418 | 857.5萬 | 250 | 1.7張/筆 | 20.51元 | +0.6 (+3.02%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均27分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 67 | 67 | 0 | 連4買→無 | 591 | 0.63% | 3,659 | 3,402 | +257 | 0.27% | 金額(元) | 136萬 | 136萬 | 0 | - | - | 7,844萬 | 7,328萬 | +516萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 84 | 87 | -3 | 0% | 金額(元) | 0 | 6.11萬 | -6.11萬 | - | - | 165萬 | 172萬 | -7.16萬 | - | 總計 | 張數 | 67 | 70 | -3 | 連4買→賣 | - | - | 3,743 | 3,489 | +254 | 0.27% | 金額(元) | 136萬 | 143萬 | -6.11萬 | - | - | 8,009萬 | 7,500萬 | +509萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 67 | 67 | 0 | 連4買→無 | - | - | 3,659 | 3,402 | +257 | 0.27% | 金額(元) | 136萬 | 136萬 | 0 | - | - | 7,844萬 | 7,328萬 | +516萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 67 | 67 | 0 | 連4買→無 | 591 | 0.63% | 3,659 | 3,402 | +257 | 0.27% | 金額(元) | 136萬 | 136萬 | 0 | - | - | 7,844萬 | 7,328萬 | +516萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 84 | 87 | -3 | 0% | 金額(元) | 0 | 6.11萬 | -6.11萬 | - | - | 165萬 | 172萬 | -7.16萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 84 | 87 | -3 | 0% | 金額(元) | 0 | 6.11萬 | -6.11萬 | - | - | 165萬 | 172萬 | -7.16萬 | - | 總計 | 張數 | 67 | 70 | -3 | 連4買→賣 | - | - | 3,743 | 3,489 | +254 | 0.27% | 金額(元) | 136萬 | 143萬 | -6.11萬 | - | - | 8,009萬 | 7,500萬 | +509萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 20.45 (165) | 20.33 (203) | 20.09 (335) | 20.36 (589) | 20.07 (827) | 21.48 (3,629) | 21.08 (3,956) | 20.47 (4,577) | 19.76 (5,624) | 22.84 (2.94萬) | 21.62 (3.59萬) | 21.4 (3.67萬) | 21.44 (3,659) | 每股賣出均價 (累計賣張) | 20.43 (114) | 20.36 (128) | 20.19 (186) | 20.51 (458) | 20.27 (581) | 21.66 (3,322) | 21.28 (3,586) | 20.68 (4,107) | 19.82 (5,241) | 22.88 (2.92萬) | 21.68 (3.55萬) | 21.45 (3.63萬) | 21.54 (3,402) | 買賣超張數 (佔發行量) | +51 (0.05%) | +75 (0.08%) | +149 (0.16%) | +131 (0.14%) | +246 (0.26%) | +307 (0.33%) | +370 (0.39%) | +470 (0.5%) | +383 (0.41%) | +168 (0.18%) | +398 (0.42%) | +419 (0.45%) | +257 (0.27%) | 買賣超金額 (佔成交額) | +105萬 (6.33%) | +152萬 (7.96%) | +298萬 (10.66%) | +260萬 (4.01%) | +482萬 (5.09%) | +600萬 (1.08%) | +707萬 (1.16%) | +874萬 (1.18%) | +724萬 (0.7%) | +286萬 (0.06%) | +626萬 (0.1%) | +685萬 (0.1%) | +516萬 (0.92%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.51 (3) | 20.51 (3) | 19.85 (13) | 20.2 (25) | 19.9 (41) | 19.85 (77) | 18.38 (139) | 17.1 (523) | 16.98 (597) | 20.16 (1,419) | 17.68 (2,636) | 17.47 (2,725) | 19.59 (84) | 每股賣出均價 (累計賣張) | 20.4 (4) | 20.13 (7) | 19.94 (16) | 20.29 (29) | 20.04 (41) | 19.89 (81.3) | 17.04 (298) | 16.61 (504) | 16.6 (580) | 21.53 (1,417) | 15.67 (4,317) | 15.58 (4,545) | 19.68 (87.3) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0%) | -3 (0%) | -4 (0%) | 0 (0%) | -4.25 (0%) | -159 (0.17%) | +19 (0.02%) | +17 (0.02%) | +2 (0%) | -1,681 (1.79%) | -1,821 (1.94%) | -3.25 (0%) | 買賣超金額 (佔成交額) | -2.01萬 (0.12%) | -7.94萬 (0.42%) | -6.1萬 (0.22%) | -8.36萬 (0.13%) | -5,736 (0.01%) | -8.77萬 (0.02%) | -253萬 (0.41%) | +57.1萬 (0.08%) | +50.6萬 (0.05%) | -190萬 (0.04%) | -2,107萬 (0.33%) | -2,319萬 (0.33%) | -7.16萬 (0.01%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 20.46 (168) | 20.33 (206) | 20.08 (348) | 20.36 (614) | 20.06 (868) | 21.44 (3,706) | 20.99 (4,095) | 20.12 (5,100) | 19.49 (6,220) | 22.72 (3.08萬) | 21.35 (3.85萬) | 21.13 (3.95萬) | 21.4 (3,743) | 每股賣出均價 (累計賣張) | 20.43 (118) | 20.34 (135) | 20.17 (202) | 20.5 (487) | 20.25 (622) | 21.61 (3,403) | 20.96 (3,884) | 20.24 (4,611) | 19.5 (5,821) | 22.81 (3.06萬) | 21.03 (3.98萬) | 20.8 (4.09萬) | 21.49 (3,489) | 買賣超張數 (佔發行量) | +50 (0.05%) | +71 (0.08%) | +146 (0.16%) | +127 (0.14%) | +246 (0.26%) | +303 (0.32%) | +211 (0.22%) | +489 (0.52%) | +400 (0.43%) | +170 (0.18%) | -1,282 (1.37%) | -1,401 (1.5%) | +254 (0.27%) | 買賣超金額 (佔成交額) | +103萬 (6.21%) | +144萬 (7.54%) | +291萬 (10.44%) | +252萬 (3.88%) | +481萬 (5.08%) | +591萬 (1.06%) | +454萬 (0.74%) | +931萬 (1.26%) | +774萬 (0.75%) | +96.7萬 (0.02%) | -1,481萬 (0.23%) | -1,635萬 (0.23%) | +509萬 (0.9%) |
目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 20.45 (165) | 20.33 (203) | 20.09 (335) | 20.36 (589) | 20.07 (827) | 21.48 (3,629) | 21.08 (3,956) | 20.47 (4,577) | 19.76 (5,624) | 22.84 (2.94萬) | 21.62 (3.59萬) | 21.56 (3.61萬) | 21.44 (3,659) | 每股賣出均價 (累計賣張) | 20.43 (114) | 20.36 (128) | 20.19 (186) | 20.51 (458) | 20.27 (581) | 21.66 (3,322) | 21.28 (3,586) | 20.68 (4,107) | 19.82 (5,241) | 22.88 (2.92萬) | 21.68 (3.55萬) | 21.59 (3.58萬) | 21.54 (3,402) | 買賣超張數 (佔發行量) | +51 (0.05%) | +75 (0.08%) | +149 (0.16%) | +131 (0.14%) | +246 (0.26%) | +307 (0.33%) | +370 (0.39%) | +470 (0.5%) | +383 (0.41%) | +168 (0.18%) | +398 (0.42%) | +307 (0.33%) | +257 (0.27%) | 買賣超金額 (佔成交額) | +105萬 (6.33%) | +152萬 (7.96%) | +298萬 (10.66%) | +260萬 (4.01%) | +482萬 (5.09%) | +600萬 (1.08%) | +707萬 (1.16%) | +874萬 (1.18%) | +724萬 (0.7%) | +286萬 (0.06%) | +626萬 (0.1%) | +544萬 (0.08%) | +516萬 (0.92%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.45 (165) | 20.33 (203) | 20.09 (335) | 20.36 (589) | 20.07 (827) | 21.48 (3,629) | 21.08 (3,956) | 20.47 (4,577) | 19.76 (5,624) | 22.84 (2.94萬) | 21.62 (3.59萬) | 21.4 (3.67萬) | 21.44 (3,659) | 每股賣出均價 (累計賣張) | 20.43 (114) | 20.36 (128) | 20.19 (186) | 20.51 (458) | 20.27 (581) | 21.66 (3,322) | 21.28 (3,586) | 20.68 (4,107) | 19.82 (5,241) | 22.88 (2.92萬) | 21.68 (3.55萬) | 21.45 (3.63萬) | 21.54 (3,402) | 買賣超張數 (佔發行量) | +51 (0.05%) | +75 (0.08%) | +149 (0.16%) | +131 (0.14%) | +246 (0.26%) | +307 (0.33%) | +370 (0.39%) | +470 (0.5%) | +383 (0.41%) | +168 (0.18%) | +398 (0.42%) | +419 (0.45%) | +257 (0.27%) | 買賣超金額 (佔成交額) | +105萬 (6.33%) | +152萬 (7.96%) | +298萬 (10.66%) | +260萬 (4.01%) | +482萬 (5.09%) | +600萬 (1.08%) | +707萬 (1.16%) | +874萬 (1.18%) | +724萬 (0.7%) | +286萬 (0.06%) | +626萬 (0.1%) | +685萬 (0.1%) | +516萬 (0.92%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.51 (3) | 20.51 (3) | 19.85 (13) | 20.2 (25) | 19.9 (41) | 19.85 (77) | 18.38 (139) | 17.1 (523) | 16.98 (597) | 20.16 (1,419) | 19.62 (1,536) | 19.17 (1,625) | 19.59 (84) | 每股賣出均價 (累計賣張) | 20.4 (4) | 20.13 (7) | 19.94 (16) | 20.29 (29) | 20.04 (41) | 19.89 (81.3) | 17.04 (298) | 16.61 (504) | 16.6 (580) | 21.53 (1,417) | 15.88 (3,219) | 15.73 (3,447) | 19.68 (87.3) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0%) | -3 (0%) | -4 (0%) | 0 (0%) | -4.25 (0%) | -159 (0.17%) | +19 (0.02%) | +17 (0.02%) | +2 (0%) | -1,683 (1.8%) | -1,823 (1.94%) | -3.25 (0%) | 買賣超金額 (佔成交額) | -2.01萬 (0.12%) | -7.94萬 (0.42%) | -6.1萬 (0.22%) | -8.36萬 (0.13%) | -5,736 (0.01%) | -8.77萬 (0.02%) | -253萬 (0.41%) | +57.1萬 (0.08%) | +50.6萬 (0.05%) | -190萬 (0.04%) | -2,097萬 (0.32%) | -2,310萬 (0.33%) | -7.16萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.97 (1,100) | 14.97 (1,100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (1,098) | 15.08 (1,098) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.7萬 (0%) | -9.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.51 (3) | 20.51 (3) | 19.85 (13) | 20.2 (25) | 19.9 (41) | 19.85 (77) | 18.38 (139) | 17.1 (523) | 16.98 (597) | 20.16 (1,419) | 17.68 (2,636) | 17.47 (2,725) | 19.59 (84) | 每股賣出均價 (累計賣張) | 20.4 (4) | 20.13 (7) | 19.94 (16) | 20.29 (29) | 20.04 (41) | 19.89 (81.3) | 17.04 (298) | 16.61 (504) | 16.6 (580) | 21.53 (1,417) | 15.67 (4,317) | 15.58 (4,545) | 19.68 (87.3) | 買賣超張數 (佔發行量) | -1 (0%) | -4 (0%) | -3 (0%) | -4 (0%) | 0 (0%) | -4.25 (0%) | -159 (0.17%) | +19 (0.02%) | +17 (0.02%) | +2 (0%) | -1,681 (1.79%) | -1,821 (1.94%) | -3.25 (0%) | 買賣超金額 (佔成交額) | -2.01萬 (0.12%) | -7.94萬 (0.42%) | -6.1萬 (0.22%) | -8.36萬 (0.13%) | -5,736 (0.01%) | -8.77萬 (0.02%) | -253萬 (0.41%) | +57.1萬 (0.08%) | +50.6萬 (0.05%) | -190萬 (0.04%) | -2,107萬 (0.33%) | -2,319萬 (0.33%) | -7.16萬 (0.01%) | 目前股價 20.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 20.46 (168) | 20.33 (206) | 20.08 (348) | 20.36 (614) | 20.06 (868) | 21.44 (3,706) | 20.99 (4,095) | 20.12 (5,100) | 19.49 (6,220) | 22.72 (3.08萬) | 21.35 (3.85萬) | 21.13 (3.95萬) | 21.4 (3,743) | 每股賣出均價 (累計賣張) | 20.43 (118) | 20.34 (135) | 20.17 (202) | 20.5 (487) | 20.25 (622) | 21.61 (3,403) | 20.96 (3,884) | 20.24 (4,611) | 19.5 (5,821) | 22.81 (3.06萬) | 21.03 (3.98萬) | 20.8 (4.09萬) | 21.49 (3,489) | 買賣超張數 (佔發行量) | +50 (0.05%) | +71 (0.08%) | +146 (0.16%) | +127 (0.14%) | +246 (0.26%) | +303 (0.32%) | +211 (0.22%) | +489 (0.52%) | +400 (0.43%) | +170 (0.18%) | -1,282 (1.37%) | -1,401 (1.5%) | +254 (0.27%) | 買賣超金額 (佔成交額) | +103萬 (6.21%) | +144萬 (7.54%) | +291萬 (10.44%) | +252萬 (3.88%) | +481萬 (5.08%) | +591萬 (1.06%) | +454萬 (0.74%) | +931萬 (1.26%) | +774萬 (0.75%) | +96.7萬 (0.02%) | -1,481萬 (0.23%) | -1,635萬 (0.23%) | +509萬 (0.9%) |
目前股價 20.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 20.5 | 0 | 0 | 391 | 67 | 67 | 0 | 591 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 70 | -3 | '24/04/18 | 20.5 | +0.6 | +3.02 | 418 | 98 | 47 | +51 | 588 | 0.62 | 0 | 0 | 0 | 3 | 1 | +2 | 101 | 48 | +53 | '24/04/17 | 19.9 | +0.65 | +3.38 | 130 | 38 | 14 | +24 | 537 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 17 | +21 | '24/04/16 | 19.25 | -1 | -4.94 | 266 | 90 | 31 | +59 | 513 | 0.54 | 0 | 0 | 0 | 8 | 5 | +3 | 98 | 36 | +62 | '24/04/15 | 20.25 | -0.05 | -0.25 | 179 | 42 | 27 | +15 | 454 | 0.48 | 0 | 0 | 0 | 2 | 4 | -2 | 44 | 31 | +13 | '24/04/12 | 20.3 | 0 | 0 | 134 | 16 | 32 | -16 | 439 | 0.46 | 0 | 0 | 0 | 4 | 2 | +2 | 20 | 34 | -14 | '24/04/11 | 20.3 | 0 | 0 | 130 | 21 | 26 | -5 | 452 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 28 | -7 | '24/04/10 | 20.3 | -0.7 | -3.33 | 495 | 51 | 47 | +4 | 457 | 0.48 | 0 | 0 | 0 | 5 | 3 | +2 | 56 | 50 | +6 | '24/04/09 | 21 | +1.15 | +5.79 | 897 | 136 | 144 | -8 | 453 | 0.48 | 0 | 0 | 0 | 3 | 6 | -3 | 139 | 150 | -11 | '24/04/08 | 19.85 | +0.05 | +0.25 | 126 | 30 | 23 | +7 | 461 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '24/04/03 | 19.8 | +0.2 | +1.02 | 60.4 | 4 | 9 | -5 | 454 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/04/02 | 19.6 | +0.55 | +2.89 | 150 | 37 | 11 | +26 | 459 | 0.49 | 0 | 0 | 0 | 3 | 4 | -1 | 40 | 15 | +25 | '24/04/01 | 19.05 | 0 | 0 | 82.9 | 17 | 10 | +7 | 454 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | '24/03/29 | 19.05 | -0.5 | -2.56 | 234 | 39 | 17 | +22 | 447 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 17 | +23 | '24/03/28 | 19.55 | 0 | 0 | 140 | 19 | 14 | +5 | 446 | 0.47 | 0 | 0 | 0 | 4 | 1 | +3 | 23 | 15 | +8 | '24/03/27 | 19.55 | +0.3 | +1.56 | 56.8 | 7 | 2 | +5 | 441 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 7 | 0 | '24/03/26 | 19.25 | -0.1 | -0.52 | 87.5 | 25 | 7 | +18 | 436 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 7 | +19 | '24/03/25 | 19.35 | +0.35 | +1.84 | 290 | 47 | 11 | +36 | 418 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 12 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 19 | -0.35 | -1.81 | 290 | 30 | 22 | +8 | 382 | 0.4 | 0 | 0 | 0 | 5 | 1 | +4 | 35 | 23 | +12 | '24/03/21 | 19.35 | -0.2 | -1.02 | 151 | 13 | 20 | -7 | 374 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | '24/03/20 | 19.55 | -0.25 | -1.26 | 222 | 20 | 30 | -10 | 381 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '24/03/19 | 19.8 | +0.3 | +1.54 | 146 | 34 | 27 | +7 | 391 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 32 | +2 | '24/03/18 | 19.5 | -0.35 | -1.76 | 248 | 29 | 53 | -24 | 384 | 0.41 | 0 | 0 | 0 | 3 | 3 | 0 | 32 | 56 | -24 | '24/03/15 | 19.85 | +0.05 | +0.25 | 582 | 119 | 76 | +43 | 408 | 0.43 | 0 | 0 | 0 | 12 | 10 | +2 | 131 | 86 | +45 | '24/03/14 | 19.8 | +0.6 | +3.12 | 288 | 89 | 43 | +46 | 365 | 0.38 | 0 | 0 | 0 | 5 | 4 | +1 | 94 | 47 | +47 | '24/03/13 | 19.2 | -0.85 | -4.24 | 536 | 60 | 125 | -65 | 319 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 126 | -65 | '24/03/12 | 20.05 | +0.2 | +1.01 | 666 | 147 | 127 | +20 | 384 | 0.41 | 0 | 0 | 0 | 3 | 2 | +1 | 150 | 129 | +21 | '24/03/11 | 19.85 | +0.7 | +3.66 | 852 | 101 | 139 | -38 | 364 | 0.38 | 0 | 0 | 0 | 3 | 3 | 0 | 104 | 142 | -38 | '24/03/08 | 19.15 | -2.1 | -9.88 | 2,058 | 326 | 300 | +26 | 402 | 0.42 | 0 | 0 | 0 | 7 | 4 | +3 | 333 | 304 | +29 | '24/03/07 | 21.25 | -1.3 | -5.76 | 5,947 | 798 | 673 | +125 | 376 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 673 | +125 | '24/03/06 | 22.55 | -1.1 | -4.65 | 1,295 | 175 | 202 | -27 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 202 | -27 | '24/03/05 | 23.65 | +0.7 | +3.05 | 4,420 | 623 | 724 | -101 | 285 | 0.3 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 623 | 725 | -102 | '24/03/04 | 22.95 | +2.05 | +9.81 | 1,055 | | | | 378 | 0.4 | | | | | | | | | | '24/03/01 | 20.9 | +1.9 | +10 | 1,022 | 94 | 62 | +32 | 378 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 62 | +32 | '24/02/29 | 19 | +1.7 | +9.83 | 1,079 | 109 | 109 | 0 | 346 | 0.36 | 0 | 0 | 0 | 0 | 5 | -5 | 109 | 114 | -5 | '24/02/27 | 17.3 | +0.65 | +3.9 | 150 | 14 | 3 | +11 | 346 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 16.65 | +0.2 | +1.22 | 56.2 | 9 | 1 | +8 | 335 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/23 | 16.45 | 0 | 0 | 47.1 | 3 | 1 | +2 | 327 | 0.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 1.04 | +1.96 | '24/02/22 | 16.45 | 0 | 0 | 14.1 | 0 | 1 | -1 | 326 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/02/21 | 16.45 | -0.05 | -0.3 | 41.4 | 4 | 2 | +2 | 327 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/02/20 | 16.5 | -0.1 | -0.6 | 16.1 | 1 | 3 | -2 | 325 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 16.6 | +0.05 | +0.3 | 27.3 | 4 | 3 | +1 | 327 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '24/02/16 | 16.55 | -0.05 | -0.3 | 3.08 | 1 | 2 | -1 | 326 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/15 | 16.6 | +0.2 | +1.22 | 12 | 1 | 2 | -1 | 327 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 16.4 | -0.25 | -1.5 | 16.2 | 2 | 4 | -2 | 328 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/02 | 16.65 | -0.05 | -0.3 | 10 | 2 | 1 | +1 | 330 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 16.7 | +0.2 | +1.21 | 17.9 | 10 | 1 | +9 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/31 | 16.5 | -0.1 | -0.6 | 56 | 9 | 3 | +6 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/30 | 16.6 | -0.1 | -0.6 | 63 | 11 | 4 | +7 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/01/29 | 16.7 | 0 | 0 | 39 | 3 | 3 | 0 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/26 | 16.7 | -0.25 | -1.47 | 5.13 | | | | 312 | 0.33 | | | | | | | | | | '24/01/25 | 16.95 | +0.1 | +0.59 | 26.4 | 3 | 1 | +2 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/24 | 16.85 | 0 | 0 | 30.1 | 1 | 11 | -10 | 310 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/23 | 16.85 | +0.05 | +0.3 | 13.1 | 0 | 4 | -4 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 16.8 | 0 | 0 | 11 | 0 | 1 | -1 | 324 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/19 | 16.8 | +0.25 | +1.51 | 27.1 | 1 | 13 | -12 | 325 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 13 | -10 | '24/01/18 | 16.55 | +0.15 | +0.91 | 29 | 9 | 3 | +6 | 337 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/17 | 16.4 | +0.05 | +0.31 | 54 | 11 | 9 | +2 | 331 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | '24/01/16 | 16.35 | -0.35 | -2.1 | 34.2 | 1 | 8 | -7 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/15 | 16.7 | -0.1 | -0.6 | 36 | 1 | 9 | -8 | 336 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/12 | 16.8 | 0 | 0 | 16 | 0 | 3 | -3 | 344 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '24/01/11 | 16.8 | -0.05 | -0.3 | 9.04 | 2 | 1 | +1 | 347 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '24/01/10 | 16.85 | +0.1 | +0.6 | 17 | 2 | 6 | -4 | 346 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/09 | 16.75 | 0 | 0 | 1 | 0 | 1 | -1 | 350 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 16.75 | -0.2 | -1.18 | 22.1 | 1 | 0 | +1 | 351 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 16.95 | 0 | 0 | 22.5 | 0 | 2 | -2 | 350 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '24/01/04 | 16.95 | +0.05 | +0.3 | 45.1 | 2 | 12 | -10 | 352 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/03 | 16.9 | +0.2 | +1.2 | 29 | 0 | 3 | -3 | 362 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/01/02 | 16.7 | -0.15 | -0.89 | 37 | 0 | 10 | -10 | 365 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '23/12/29 | 16.85 | +0.05 | +0.3 | 43.4 | 2 | 2 | 0 | 375 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/28 | 16.8 | +0.3 | +1.82 | 22.1 | 19 | 1 | +18 | 375 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 3 | +16 | '23/12/27 | 16.5 | 0 | 0 | 7.02 | 1 | 1 | 0 | 357 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 16.5 | -0.05 | -0.3 | 14.9 | 2 | 2 | 0 | 357 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 16.55 | -0.05 | -0.3 | 3 | 1 | 1 | 0 | 357 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/22 | 16.6 | -0.1 | -0.6 | 67 | 12 | 2 | +10 | 357 | 0.38 | 0 | 0 | 0 | 2 | 4 | -2 | 14 | 6 | +8 | '23/12/21 | 16.7 | +0.2 | +1.21 | 27.4 | 8 | 4 | +4 | 347 | 0.37 | 0 | 0 | 0 | 2 | 5 | -3 | 10 | 9 | +1 | '23/12/20 | 16.5 | +0.15 | +0.92 | 16 | 6 | 1 | +5 | 343 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | '23/12/19 | 16.35 | -0.4 | -2.39 | 65.2 | 17 | 3 | +14 | 338 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/18 | 16.75 | +0.2 | +1.21 | 79.9 | 5 | 1 | +4 | 324 | 0.34 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 3 | +4 | '23/12/15 | 16.55 | +0.05 | +0.3 | 24 | 3 | 3 | 0 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/14 | 16.5 | +0.2 | +1.23 | 48.1 | 6 | 1 | +5 | 320 | 0.34 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 5 | +3 | '23/12/13 | 16.3 | +0.1 | +0.62 | 31.2 | 6 | 1 | +5 | 315 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/12 | 16.2 | -0.25 | -1.52 | 57 | 9 | 3 | +6 | 310 | 0.33 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 6 | +6 | '23/12/11 | 16.45 | +0.1 | +0.61 | 95 | 9 | 5 | +4 | 304 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 6 | +6 | '23/12/08 | 16.35 | -0.35 | -2.1 | 56 | 6 | 3 | +3 | 300 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '23/12/07 | 16.7 | -0.4 | -2.34 | 75 | 8 | 3 | +5 | 297 | 0.31 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 3 | +8 | '23/12/06 | 17.1 | -0.3 | -1.72 | 137 | 23 | 3 | +20 | 300 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/12/05 | 17.4 | 0 | 0 | 106 | 7 | 19 | -12 | 272 | 0.29 | 0 | 0 | 0 | 4 | 1 | +3 | 11 | 20 | -9 | '23/12/04 | 17.4 | +0.3 | +1.75 | 197 | 40 | 5 | +35 | 284 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | '23/12/01 | 17.1 | 0 | 0 | 69.2 | 6 | 4 | +2 | 249 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 17.1 | +0.15 | +0.88 | 81.3 | 3 | 8 | -5 | 248 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '23/11/29 | 16.95 | +0.15 | +0.89 | 188 | 3 | 12 | -9 | 253 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 15 | -10 | '23/11/28 | 16.8 | +0.4 | +2.44 | 148 | 9 | 6 | +3 | 262 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '23/11/27 | 16.4 | -0.1 | -0.61 | 60.5 | 3 | 2 | +1 | 259 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/24 | 16.5 | -0.2 | -1.2 | 36 | 5 | 1 | +4 | 258 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/23 | 16.7 | +0.3 | +1.83 | 24 | 1 | 2 | -1 | 254 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 16.4 | 0 | 0 | 11 | 1 | 2 | -1 | 255 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 16.4 | +0.05 | +0.31 | 34.3 | 15 | 8 | +7 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/11/20 | 16.35 | +0.45 | +2.83 | 23 | 1 | 3 | -2 | 249 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/17 | 15.9 | -0.05 | -0.31 | 33.3 | 1 | 2 | -1 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 15.95 | +0.35 | +2.24 | 55.1 | 10 | 9 | +1 | 252 | 0.26 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 18 | -8 | '23/11/15 | 15.6 | -0.05 | -0.32 | 59.1 | 5 | 8 | -3 | 251 | 0.26 | 0 | 0 | 0 | 2 | 42 | -40 | 7 | 50 | -43 | '23/11/14 | 15.65 | -0.1 | -0.63 | 65.8 | 4 | 13 | -9 | 256 | 0.27 | 0 | 0 | 0 | 0 | 35 | -35 | 4 | 48 | -44 | '23/11/13 | 15.75 | -0.6 | -3.67 | 133 | 10 | 11 | -1 | 265 | 0.28 | 0 | 0 | 0 | 4 | 77 | -73 | 14 | 88 | -74 | '23/11/10 | 16.35 | 0 | 0 | 42.1 | 0 | 1 | -1 | 266 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/09 | 16.35 | +0.1 | +0.62 | 25.1 | 1 | 1 | 0 | 269 | 0.28 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 2 | +3 | '23/11/08 | 16.25 | -0.1 | -0.61 | 71.7 | 8 | 1 | +7 | 269 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/07 | 16.35 | 0 | 0 | 14 | 2 | 0 | +2 | 262 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 16.35 | +0.05 | +0.31 | 36.1 | 3 | 3 | 0 | 260 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/03 | 16.3 | -0.05 | -0.31 | 19.1 | 0 | 2 | -2 | 258 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 16.35 | +0.1 | +0.62 | 10.8 | 0 | 1 | -1 | 260 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/01 | 16.25 | -0.15 | -0.91 | 9 | 0 | 1 | -1 | 261 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 16.4 | 0 | 0 | 35.4 | 1 | 2 | -1 | 262 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 16.4 | +0.1 | +0.61 | 16.5 | 0 | 1 | -1 | 263 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 16.3 | -0.55 | -3.26 | 222 | 8 | 7 | +1 | 264 | 0.28 | 0 | 0 | 0 | 7 | 10 | -3 | 15 | 17 | -2 | '23/10/26 | 16.85 | +0.05 | +0.3 | 78.8 | 6 | 4 | +2 | 260 | 0.27 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 7 | +3 | '23/10/25 | 16.8 | +0.15 | +0.9 | 31 | 0 | 3 | -3 | 258 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/10/24 | 16.65 | -0.2 | -1.19 | 50.1 | 0 | 1 | -1 | 261 | 0.27 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/10/23 | 16.85 | -0.05 | -0.3 | 23.3 | 1 | 1 | 0 | 262 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '23/10/20 | 16.9 | -0.1 | -0.59 | 91 | 11 | 9 | +2 | 262 | 0.27 | 0 | 0 | 0 | 13 | 1 | +12 | 24 | 10 | +14 | '23/10/19 | 17 | +0.5 | +3.03 | 237 | 14 | 6 | +8 | 260 | 0.27 | 0 | 0 | 0 | 21 | 3 | +18 | 35 | 9 | +26 | '23/10/18 | 16.5 | -0.1 | -0.6 | 62 | 4 | 7 | -3 | 252 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 8 | -3 | '23/10/17 | 16.6 | +0.15 | +0.91 | 33.2 | 2 | 2 | 0 | 255 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 16.45 | +0.15 | +0.92 | 97 | 14 | 4 | +10 | 255 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/10/13 | 16.3 | +0.1 | +0.62 | 112 | 1 | 4 | -3 | 245 | 0.26 | 0 | 0 | 0 | 57 | 0 | +57 | 58 | 4 | +54 | '23/10/12 | 16.2 | +0.2 | +1.25 | 51.6 | 4 | 1 | +3 | 248 | 0.26 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 16 | +0.4 | +2.56 | 20.3 | 6 | 0 | +6 | 245 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/06 | 15.6 | 0 | 0 | 34.2 | 0 | 1 | -1 | 239 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/05 | 15.6 | +0.6 | +4 | 166 | 23 | 4 | +19 | 240 | 0.25 | 0 | 0 | 0 | 5 | 9 | -4 | 28 | 13 | +15 | '23/10/04 | 15 | -0.6 | -3.85 | 114 | 7 | 5 | +2 | 221 | 0.23 | 0 | 0 | 0 | 0 | 41 | -41 | 7 | 46 | -39 | '23/10/03 | 15.6 | -0.7 | -4.29 | 70.1 | 2 | 2 | 0 | 219 | 0.23 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 2 | +6 | '23/10/02 | 16.3 | -0.15 | -0.91 | 87.8 | 9 | 2 | +7 | 219 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/28 | 16.45 | +0.05 | +0.3 | 7 | | | | 212 | 0.22 | | | | | | | | | | '23/09/27 | 16.4 | -0.05 | -0.3 | 74.2 | 5 | 1 | +4 | 212 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/09/26 | 16.45 | -0.2 | -1.2 | 7 | 1 | 0 | +1 | 208 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/25 | 16.65 | +0.05 | +0.3 | 8.26 | 0 | 4 | -4 | 207 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 16.6 | -0.1 | -0.6 | 67.2 | 0 | 2 | -2 | 211 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 16.7 | +0.1 | +0.6 | 8 | 0 | 2 | -2 | 213 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/20 | 16.6 | -0.05 | -0.3 | 22 | 5 | 1 | +4 | 215 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 3 | +4 | '23/09/19 | 16.65 | -0.15 | -0.89 | 20 | 0 | 0 | 0 | 211 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 16.8 | +0.35 | +2.13 | 33.4 | 0 | 0 | 0 | 211 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 16.45 | +0.1 | +0.61 | 17 | 1 | 0 | +1 | 211 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/09/14 | 16.35 | +0.1 | +0.62 | 10 | 0 | 5 | -5 | 210 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/13 | 16.25 | +0.7 | +4.5 | 36.2 | 0 | 6 | -6 | 215 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 15.55 | +0.05 | +0.32 | 52 | 9 | 1 | +8 | 221 | 0.23 | 0 | 0 | 0 | 0 | 39 | -39 | 9 | 40 | -31 | '23/09/11 | 15.5 | -0.3 | -1.9 | 35 | | | | 213 | 0.22 | | | | | | | | | | '23/09/08 | 15.8 | -0.25 | -1.56 | 64.7 | 7 | 1 | +6 | 213 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 3 | +5 | '23/09/07 | 16.05 | -0.25 | -1.53 | 23.5 | 2 | 2 | 0 | 207 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/09/06 | 16.3 | +0.05 | +0.31 | 24.9 | 1 | 1 | 0 | 207 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/09/05 | 16.25 | -0.15 | -0.91 | 12 | 1 | 0 | +1 | 207 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 16.4 | +0.25 | +1.55 | 31.5 | 0 | 0 | 0 | 206 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 16.15 | +0.2 | +1.25 | 12.4 | | | | 206 | 0.22 | | | | | | | | | | '23/08/31 | 15.95 | -0.15 | -0.93 | 20 | 0 | 1 | -1 | 206 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/30 | 16.1 | +0.05 | +0.31 | 118 | 0 | 2 | -2 | 207 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/08/29 | 16.05 | +0.05 | +0.31 | 44.4 | 0 | 1 | -1 | 209 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/08/28 | 16 | -0.2 | -1.23 | 23.1 | 3 | 0 | +3 | 209 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/25 | 16.2 | 0 | 0 | 20.8 | 2 | 0 | +2 | 206 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/24 | 16.2 | -0.45 | -2.7 | 56.1 | 3 | 16 | -13 | 204 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 16 | -11 | '23/08/23 | 16.65 | +0.15 | +0.91 | 35.6 | 0 | 2 | -2 | 217 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/22 | 16.5 | -0.15 | -0.9 | 9.83 | 0 | 5 | -5 | 219 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/21 | 16.65 | -0.15 | -0.89 | 11.9 | | | | 224 | 0.23 | | | | | | | | | | '23/08/18 | 16.8 | -0.1 | -0.59 | 13 | 0 | 1 | -1 | 224 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 16.9 | +0.25 | +1.5 | 108 | 19 | 4 | +15 | 225 | 0.24 | 0 | 0 | 0 | 73 | 0 | +73 | 92 | 4 | +88 | '23/08/16 | 16.65 | +0.1 | +0.6 | 57 | 3 | 20 | -17 | 210 | 0.22 | 0 | 0 | 0 | 23 | 5 | +18 | 26 | 25 | +1 | '23/08/15 | 16.55 | +0.25 | +1.53 | 30 | 0 | 1 | -1 | 227 | 0.24 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 3 | +10 | '23/08/14 | 16.3 | -0.15 | -0.91 | 35 | 0 | 11 | -11 | 228 | 0.24 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 15 | -12 | '23/08/11 | 16.45 | -0.05 | -0.3 | 37.9 | 1 | 3 | -2 | 239 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '23/08/10 | 16.5 | -0.5 | -2.94 | 140 | 1 | 10 | -9 | 241 | 0.25 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 10.2 | 10 | +0.21 | '23/08/09 | 17 | -0.2 | -1.16 | 49 | 13 | 29 | -16 | 247 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 32 | -19 | '23/08/08 | 17.2 | -0.05 | -0.29 | 50 | 0 | 2 | -2 | 254 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/07 | 17.25 | +0.3 | +1.77 | 189 | 5 | 8 | -3 | 256 | 0.27 | 0 | 0 | 0 | 41 | 4 | +37 | 46 | 12 | +34 | '23/08/04 | 16.95 | +0.65 | +3.99 | 330 | 46 | 7 | +39 | 259 | 0.27 | 0 | 0 | 0 | 8 | 4 | +4 | 54 | 11 | +43 | '23/08/02 | 16.3 | -0.1 | -0.61 | 42.1 | 0 | 4 | -4 | 220 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 16.4 | -0.05 | -0.3 | 12 | 0 | 1 | -1 | 224 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 16.45 | +0.05 | +0.3 | 68 | 12 | 3 | +9 | 225 | 0.24 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 16 | -4 | '23/07/28 | 16.4 | +0.15 | +0.92 | 11 | 0 | 6 | -6 | 216 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/27 | 16.25 | +0.3 | +1.88 | 8.1 | 1 | 2 | -1 | 222 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 15.95 | -0.05 | -0.31 | 26 | 2 | 3 | -1 | 223 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | '23/07/25 | 16 | -0.1 | -0.62 | 97.3 | 6 | 11 | -5 | 224 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 11 | -4 | '23/07/24 | 16.1 | -0.45 | -2.72 | 81 | 6 | 16 | -10 | 229 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 16 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 16.55 | 0 | 0 | 18 | 2 | 4 | -2 | 239 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/20 | 16.55 | +0.05 | +0.3 | 60.4 | 0 | 2 | -2 | 241 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/19 | 16.5 | -0.15 | -0.9 | 89 | 4 | 9 | -5 | 243 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 11 | -6 | '23/07/18 | 16.65 | -0.05 | -0.3 | 34 | 1 | 2 | -1 | 248 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/17 | 16.7 | +0.1 | +0.6 | 33 | 1 | 3 | -2 | 249 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/14 | 16.6 | -0.05 | -0.3 | 26.2 | 4 | 2 | +2 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/13 | 16.65 | -0.05 | -0.3 | 55.1 | 16 | 3 | +13 | 249 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 3 | +15 | '23/07/12 | 16.7 | -0.2 | -1.18 | 63.1 | 2 | 4 | -2 | 236 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/11 | 16.9 | +0.1 | +0.6 | 60 | 13 | 4 | +9 | 238 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 6 | +7 | '23/07/10 | 16.8 | +0.05 | +0.3 | 65.1 | 7 | 4 | +3 | 229 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/07 | 16.75 | +0.1 | +0.6 | 47 | 3 | 4 | -1 | 226 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '23/07/06 | 16.65 | -0.05 | -0.3 | 22.1 | 1 | 15 | -14 | 227 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/07/05 | 16.7 | +0.1 | +0.6 | 34.2 | 1 | 4 | -3 | 241 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/07/04 | 16.6 | 0 | 0 | 51.1 | 0 | 2 | -2 | 244 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 16.6 | 0 | 0 | 32.1 | 0 | 1 | -1 | 246 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 16.6 | +0.05 | +0.3 | 44 | 0 | 3 | -3 | 247 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 16.55 | 0 | 0 | 21.1 | 0 | 2 | -2 | 250 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 16.55 | -0.05 | -0.3 | 35 | 2 | 1 | +1 | 252 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 16.6 | -0.3 | -1.78 | 20.5 | 2 | 1 | +1 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 16.9 | -0.2 | -1.17 | 53.3 | 21 | 2 | +19 | 250 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 4 | +17 | '23/06/21 | 17.1 | +0.55 | +3.32 | 83 | 31 | 0 | +31 | 231 | 0.24 | 0 | 0 | 0 | 3 | 2 | +1 | 34 | 2 | +32 | '23/06/20 | 16.55 | -0.15 | -0.9 | 41.4 | 9 | 0 | +9 | 200 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | '23/06/19 | 16.7 | -0.05 | -0.3 | 35.6 | 6 | 1 | +5 | 191 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/16 | 16.75 | -0.25 | -1.47 | 61.2 | 7 | 12 | -5 | 186 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/06/15 | 17 | -0.25 | -1.45 | 125 | 9 | 8 | +1 | 191 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/06/14 | 17.25 | +0.55 | +3.29 | 150 | 13 | 3 | +10 | 190 | 0.2 | 0 | 0 | 0 | 7 | 5 | +2 | 20 | 8 | +12 | '23/06/13 | 16.7 | 0 | 0 | 66.1 | 3 | 0 | +3 | 180 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/12 | 16.7 | -0.1 | -0.6 | 48 | 7 | 8 | -1 | 177 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/06/09 | 16.8 | +0.25 | +1.51 | 145 | 6 | 4 | +2 | 178 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/06/08 | 16.55 | -0.15 | -0.9 | 39 | 0 | 1 | -1 | 176 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 16.7 | -0.1 | -0.6 | 64.1 | 2 | 0 | +2 | 177 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/06/06 | 16.8 | 0 | 0 | 54 | 7 | 13 | -6 | 175 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/06/05 | 16.8 | +0.15 | +0.9 | 6.04 | 0 | 2 | -2 | 181 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 16.65 | +0.4 | +2.46 | 36.1 | 0 | 10 | -10 | 183 | 0.19 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 0.05 | 11 | -11 | '23/06/01 | 16.25 | -0.45 | -2.69 | 146 | 1 | 3 | -2 | 193 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/05/31 | 16.7 | -0.2 | -1.18 | 76.2 | 1 | 10 | -9 | 195 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 16.9 | 0 | 0 | 35.3 | 0 | 3 | -3 | 204 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/29 | 16.9 | 0 | 0 | 27 | 0 | 1 | -1 | 207 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 16.9 | -0.1 | -0.59 | 53 | 0 | 3 | -3 | 208 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/05/25 | 17 | -0.05 | -0.29 | 25 | 0 | 4 | -4 | 211 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/24 | 17.05 | +0.05 | +0.29 | 46 | 5 | 1 | +4 | 215 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/23 | 17 | +0.05 | +0.29 | 44.1 | 6 | 3 | +3 | 211 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/05/22 | 16.95 | -0.05 | -0.29 | 39.1 | 2 | 3 | -1 | 208 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/19 | 17 | 0 | 0 | 62.3 | 7 | 2 | +5 | 209 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 2 | +7 | '23/05/18 | 17 | 0 | 0 | 139 | 11 | 2 | +9 | 204 | 0.21 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 2 | +19 | '23/05/17 | 17 | +0.35 | +2.1 | 282 | 39 | 8 | +31 | 195 | 0.2 | 0 | 0 | 0 | 10 | 7 | +3 | 49 | 15 | +34 | '23/05/16 | 16.65 | +0.1 | +0.6 | 28 | 3 | 5 | -2 | 164 | 0.17 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 5 | +7 | '23/05/15 | 16.55 | +0.05 | +0.3 | 87.3 | 10 | 2 | +8 | 166 | 0.17 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 2 | +19 | '23/05/12 | 16.5 | +0.15 | +0.92 | 55 | 11 | 6 | +5 | 158 | 0.16 | 0 | 0 | 0 | 1 | 5 | -4 | 12 | 11 | +1 | '23/05/11 | 16.35 | -0.35 | -2.1 | 121 | 4 | 22 | -18 | 153 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/05/10 | 16.7 | 0 | 0 | 136 | 4 | 20 | -16 | 171 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 20 | -15 | '23/05/09 | 16.7 | -0.05 | -0.3 | 64 | 9 | 15 | -6 | 187 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/05/08 | 16.75 | +0.2 | +1.21 | 297 | 21 | 7 | +14 | 193 | 0.2 | 0 | 0 | 0 | 6 | 4 | +2 | 27 | 11 | +16 | '23/05/05 | 16.55 | +0.25 | +1.53 | 107 | 4 | 3 | +1 | 179 | 0.19 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 16.3 | +0.15 | +0.93 | 125 | 19 | 0 | +19 | 178 | 0.19 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 3 | +17 | '23/05/03 | 16.15 | +0.25 | +1.57 | 86.4 | 10 | 4 | +6 | 159 | 0.17 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 6 | +7 | '23/05/02 | 15.9 | +0.25 | +1.6 | 65 | 14 | 1 | +13 | 153 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/04/28 | 15.65 | 0 | 0 | 22.1 | | | | 140 | 0.14 | | | | | | | | | | '23/04/27 | 15.65 | +0.05 | +0.32 | 8 | 0 | 0 | 0 | 140 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/26 | 15.6 | 0 | 0 | 29 | 1 | 0 | +1 | 140 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/25 | 15.6 | -0.1 | -0.64 | 52 | 0 | 16 | -16 | 139 | 0.14 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 19 | -16 | '23/04/24 | 15.7 | +0.25 | +1.62 | 18 | 5 | 0 | +5 | 155 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|