| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 210 | 211 | -1 | -0.47% | 1.9% | 212 | 212 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 1,848 萬 | 159 | 0.6 張/筆 | 209.3 元 | 4.03 | 61.05 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 373.1 萬 | 53 | 0.3 張/筆 | 210.1 元 | +2 (+0.96%) | 連漲連跌: 首日下跌 ( -1元 / -0.47%) 財報評分: 最新70分 / 平均88分 上櫃指數: 218.16 (1.44 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 9 | +12 | 賣→2買 | 10,976 | 15.9% | 4,194 | 4,584 | -390 | 0.57% | 金額(元) | 442萬 | 188萬 | +254萬 | - | - | 9.27億 | 10.2億 | -9,232萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,168 | 378 | +790 | 1.14% | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8,005萬 | +1.85億 | - | 自營商 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 349 | 339 | +10 | 0.01% | 金額(元) | 20.9萬 | 22.5萬 | -1.59萬 | - | - | 7,764萬 | 7,553萬 | +211萬 | - | 總計 | 張數 | 22 | 10 | +12 | 賣→2買 | - | - | 5,711 | 5,302 | +410 | 0.59% | 金額(元) | 463萬 | 211萬 | +252萬 | - | - | 12.7億 | 11.8億 | +9,434萬 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 9 | +12 | 賣→2買 | - | - | 4,194 | 4,584 | -390 | 0.57% | 金額(元) | 442萬 | 188萬 | +254萬 | - | - | 9.27億 | 10.2億 | -9,232萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 9 | +12 | 賣→2買 | 10,976 | 15.9% | 4,194 | 4,584 | -390 | 0.57% | 金額(元) | 442萬 | 188萬 | +254萬 | - | - | 9.27億 | 10.2億 | -9,232萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,168 | 378 | +790 | 1.14% | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8,005萬 | +1.85億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 175 | 174 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3,856萬 | 3,884萬 | -27.7萬 | - | 避險 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 174 | 165 | +9 | 0.01% | 金額(元) | 20.9萬 | 22.5萬 | -1.59萬 | - | - | 3,908萬 | 3,669萬 | +239萬 | - | 合計 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 349 | 339 | +10 | 0.01% | 金額(元) | 20.9萬 | 22.5萬 | -1.59萬 | - | - | 7,764萬 | 7,553萬 | +211萬 | - | 總計 | 張數 | 22 | 10 | +12 | 賣→2買 | - | - | 5,711 | 5,302 | +410 | 0.59% | 金額(元) | 463萬 | 211萬 | +252萬 | - | - | 12.7億 | 11.8億 | +9,434萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 每股買進均價 (累計買張) | 209.5 (28.1) | 210.5 (59.9) | 209.3 (115) | 208.4 (238) | 207.3 (523) | 222.3 (2,563) | 218 (4,588) | 202.2 (8,145) | 320.4 (2.94萬) | 390.7 (6.59萬) | 354.1 (9.32萬) | 307.8 (17.3萬) | 221.1 (4,194) | 每股賣出均價 (累計賣張) | 209.6 (15) | 210.9 (53) | 210 (77) | 208.8 (159) | 207.1 (384) | 221.8 (2,479) | 219.3 (5,027) | 201.6 (9,415) | 327.2 (3.3萬) | 392.1 (7.17萬) | 350.2 (10.8萬) | 316.6 (16.9萬) | 222.4 (4,584) | 買賣超張數 (佔發行量) | +13.1 (0.02%) | +6.91 (0.01%) | +37.9 (0.05%) | +78.9 (0.11%) | +139 (0.2%) | +84.7 (0.12%) | -439 (0.64%) | -1,270 (1.84%) | -3,633 (5.26%) | -5,832 (8.45%) | -1.46萬 (21.1%) | +3,821 (5.54%) | -390 (0.57%) | 買賣超金額 (佔成交額) | +275萬 (12.36%) | +143萬 (3.16%) | +788萬 (10.77%) | +1,638萬 (11.6%) | +2,890萬 (9.11%) | +2,002萬 (0.89%) | -1.02億 (2.42%) | -2.51億 (3.8%) | -13.9億 (3.52%) | -23.8億 (1.8%) | -47.3億 (2.53%) | -3.22億 (0.1%) | -9,232萬 (2.34%) | 目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 230.1 (550) | 225.9 (1,189) | 223.6 (1,260) | 375.4 (4,021) | 419 (1.55萬) | 370.6 (2.44萬) | 283.7 (5.19萬) | 226.5 (1,168) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 208 (288) | 211.8 (378) | 211.7 (379) | 383.1 (8,333) | 403.5 (1.8萬) | 369.8 (2.37萬) | 287.5 (5.09萬) | 211.8 (378) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +262 (0.38%) | +811 (1.18%) | +881 (1.28%) | -4,312 (6.25%) | -2,499 (3.62%) | +779 (1.13%) | +940 (1.36%) | +790 (1.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,665萬 (2.96%) | +1.89億 (4.47%) | +2.02億 (3.05%) | -16.8億 (4.27%) | -7.68億 (0.58%) | +3.09億 (0.17%) | +7,405萬 (0.02%) | +1.85億 (4.68%) | 目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 209.3 (1) | 210.3 (2) | 210.3 (2) | 207.6 (10.5) | 207.4 (19.6) | 226.6 (152) | 218.9 (393) | 197.7 (913) | 342.2 (3,979) | 413.1 (1.38萬) | 366.3 (2.2萬) | 265.8 (6.57萬) | 222.4 (349) | 每股賣出均價 (累計賣張) | 209.5 (1.53) | 209.7 (1.7) | 209.6 (1.93) | 206.8 (14.5) | 206.2 (26.6) | 225.2 (178) | 218.6 (382) | 196.6 (895) | 343.6 (4,097) | 414.9 (1.42萬) | 368.3 (2.22萬) | 269.7 (6.54萬) | 222.6 (339) | 買賣超張數 (佔發行量) | -0.53 (0%) | +0.3 (0%) | +0.07 (0%) | -4.02 (0.01%) | -7.04 (0.01%) | -26.1 (0.04%) | +11 (0.02%) | +18.2 (0.03%) | -119 (0.17%) | -432 (0.63%) | -186 (0.27%) | +374 (0.54%) | +9.81 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (0.5%) | +6.31萬 (0.14%) | +1.62萬 (0.02%) | -82.2萬 (0.58%) | -143萬 (0.45%) | -565萬 (0.25%) | +253萬 (0.06%) | +453萬 (0.07%) | -4,617萬 (0.12%) | -2.05億 (0.15%) | -1.13億 (0.06%) | -1.58億 (0.05%) | +211萬 (0.05%) | 目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總 計 | 每股買進均價 (累計買張) | 209.5 (29.1) | 210.5 (61.9) | 209.3 (117) | 208.3 (248) | 207.3 (542) | 223.8 (3,265) | 219.6 (6,170) | 204.4 (1.03萬) | 328.7 (3.74萬) | 398.5 (9.52萬) | 358.9 (14萬) | 294 (29.1萬) | 222.3 (5,711) | 每股賣出均價 (累計賣張) | 209.6 (16.5) | 210.8 (54.7) | 210 (78.9) | 208.6 (174) | 207 (411) | 220.6 (2,945) | 218.7 (5,787) | 201.5 (1.07萬) | 338.9 (4.54萬) | 397.2 (10.4萬) | 355.8 (15.4萬) | 300.7 (28.6萬) | 221.6 (5,302) | 買賣超張數 (佔發行量) | +12.6 (0.02%) | +7.2 (0.01%) | +38 (0.06%) | +74.9 (0.11%) | +132 (0.19%) | +321 (0.46%) | +384 (0.56%) | -371 (0.54%) | -8,064 (11.68%) | -8,764 (12.7%) | -1.4萬 (20.24%) | +5,135 (7.44%) | +410 (0.59%) | 買賣超金額 (佔成交額) | +263萬 (11.86%) | +150萬 (3.3%) | +790萬 (10.79%) | +1,556萬 (11.02%) | +2,747萬 (8.66%) | +8,101萬 (3.6%) | +8,912萬 (2.11%) | -4,534萬 (0.69%) | -31.2億 (7.9%) | -33.5億 (2.54%) | -45.3億 (2.43%) | -4.06億 (0.12%) | +9,434萬 (2.39%) |
目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 209.5 (28.1) | 210.5 (59.9) | 209.3 (115) | 208.4 (238) | 207.3 (523) | 222.3 (2,563) | 218 (4,588) | 202.2 (8,145) | 320.4 (2.94萬) | 390.7 (6.59萬) | 354.1 (9.32萬) | 350.8 (9.86萬) | 221.1 (4,194) | 每股賣出均價 (累計賣張) | 209.6 (15) | 210.9 (53) | 210 (77) | 208.8 (159) | 207.1 (384) | 221.8 (2,479) | 219.3 (5,027) | 201.6 (9,415) | 327.2 (3.3萬) | 392.1 (7.17萬) | 350.2 (10.8萬) | 346.6 (11.5萬) | 222.4 (4,584) | 買賣超張數 (佔發行量) | +13.1 (0.02%) | +6.91 (0.01%) | +37.9 (0.05%) | +78.9 (0.11%) | +139 (0.2%) | +84.7 (0.12%) | -439 (0.64%) | -1,270 (1.84%) | -3,633 (5.26%) | -5,832 (8.45%) | -1.46萬 (21.1%) | -1.62萬 (23.52%) | -390 (0.57%) | 買賣超金額 (佔成交額) | +275萬 (12.36%) | +143萬 (3.16%) | +788萬 (10.77%) | +1,638萬 (11.6%) | +2,890萬 (9.11%) | +2,002萬 (0.89%) | -1.02億 (2.42%) | -2.51億 (3.8%) | -13.9億 (3.52%) | -23.8億 (1.8%) | -47.3億 (2.53%) | -52.2億 (1.6%) | -9,232萬 (2.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 209.5 (28.1) | 210.5 (59.9) | 209.3 (115) | 208.4 (238) | 207.3 (523) | 222.3 (2,563) | 218 (4,588) | 202.2 (8,145) | 320.4 (2.94萬) | 390.7 (6.59萬) | 354.1 (9.32萬) | 307.8 (17.3萬) | 221.1 (4,194) | 每股賣出均價 (累計賣張) | 209.6 (15) | 210.9 (53) | 210 (77) | 208.8 (159) | 207.1 (384) | 221.8 (2,479) | 219.3 (5,027) | 201.6 (9,415) | 327.2 (3.3萬) | 392.1 (7.17萬) | 350.2 (10.8萬) | 316.6 (16.9萬) | 222.4 (4,584) | 買賣超張數 (佔發行量) | +13.1 (0.02%) | +6.91 (0.01%) | +37.9 (0.05%) | +78.9 (0.11%) | +139 (0.2%) | +84.7 (0.12%) | -439 (0.64%) | -1,270 (1.84%) | -3,633 (5.26%) | -5,832 (8.45%) | -1.46萬 (21.1%) | +3,821 (5.54%) | -390 (0.57%) | 買賣超金額 (佔成交額) | +275萬 (12.36%) | +143萬 (3.16%) | +788萬 (10.77%) | +1,638萬 (11.6%) | +2,890萬 (9.11%) | +2,002萬 (0.89%) | -1.02億 (2.42%) | -2.51億 (3.8%) | -13.9億 (3.52%) | -23.8億 (1.8%) | -47.3億 (2.53%) | -3.22億 (0.1%) | -9,232萬 (2.34%) | 目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 230.1 (550) | 225.9 (1,189) | 223.6 (1,260) | 375.4 (4,021) | 419 (1.55萬) | 370.6 (2.44萬) | 283.7 (5.19萬) | 226.5 (1,168) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 208 (288) | 211.8 (378) | 211.7 (379) | 383.1 (8,333) | 403.5 (1.8萬) | 369.8 (2.37萬) | 287.5 (5.09萬) | 211.8 (378) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +262 (0.38%) | +811 (1.18%) | +881 (1.28%) | -4,312 (6.25%) | -2,499 (3.62%) | +779 (1.13%) | +940 (1.36%) | +790 (1.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,665萬 (2.96%) | +1.89億 (4.47%) | +2.02億 (3.05%) | -16.8億 (4.27%) | -7.68億 (0.58%) | +3.09億 (0.17%) | +7,405萬 (0.02%) | +1.85億 (4.68%) | 目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 206.3 (4.13) | 207.2 (10.1) | 224.8 (76.1) | 217.2 (196) | 202.3 (436) | 320.7 (1,359) | 410 (6,196) | 367.4 (9,742) | 279.8 (2.76萬) | 220.4 (175) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 204.8 (2) | 203.9 (10) | 225.7 (100) | 217.5 (206) | 201.7 (424) | 322.6 (1,386) | 415.4 (6,582) | 373.5 (9,921) | 287.3 (2.76萬) | 223.2 (174) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2.13 (0%) | +0.13 (0%) | -23.9 (0.03%) | -10 (0.01%) | +12 (0.02%) | -27 (0.04%) | -386 (0.56%) | -179 (0.26%) | +1.99 (0%) | +0.99 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +44.2萬 (0.31%) | +5.9萬 (0.02%) | -546萬 (0.24%) | -224萬 (0.05%) | +266萬 (0.04%) | -1,121萬 (0.03%) | -1.94億 (0.15%) | -1.27億 (0.07%) | -2.06億 (0.06%) | -27.7萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 209.3 (1) | 210.3 (2) | 210.3 (2) | 208.4 (6.37) | 207.6 (9.44) | 228.5 (76) | 220.6 (197) | 193.5 (477) | 353.4 (2,620) | 415.6 (7,562) | 365.4 (1.23萬) | 282.8 (3.11萬) | 224.5 (174) | 每股賣出均價 (累計賣張) | 209.5 (1.53) | 209.7 (1.7) | 209.6 (1.93) | 207.1 (12.5) | 207.5 (16.6) | 224.4 (78.2) | 219.9 (176) | 192 (471) | 354.3 (2,711) | 414.6 (7,608) | 364.1 (1.23萬) | 285.5 (3.05萬) | 222 (165) | 買賣超張數 (佔發行量) | -0.53 (0%) | +0.3 (0%) | +0.07 (0%) | -6.14 (0.01%) | -7.16 (0.01%) | -2.23 (0%) | +21 (0.03%) | +6.17 (0.01%) | -91.8 (0.13%) | -45.8 (0.07%) | -6.84 (0.01%) | +555 (0.8%) | +8.82 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (0.5%) | +6.31萬 (0.14%) | +1.62萬 (0.02%) | -126萬 (0.9%) | -149萬 (0.47%) | -19.5萬 (0.01%) | +476萬 (0.11%) | +187萬 (0.03%) | -3,496萬 (0.09%) | -1,077萬 (0.01%) | +1,345萬 (0.01%) | +7,497萬 (0.02%) | +239萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 209.3 (1) | 210.3 (2) | 210.3 (2) | 207.6 (10.5) | 207.4 (19.6) | 226.6 (152) | 218.9 (393) | 197.7 (913) | 342.2 (3,979) | 413.1 (1.38萬) | 366.3 (2.2萬) | 265.8 (6.57萬) | 222.4 (349) | 每股賣出均價 (累計賣張) | 209.5 (1.53) | 209.7 (1.7) | 209.6 (1.93) | 206.8 (14.5) | 206.2 (26.6) | 225.2 (178) | 218.6 (382) | 196.6 (895) | 343.6 (4,097) | 414.9 (1.42萬) | 368.3 (2.22萬) | 269.7 (6.54萬) | 222.6 (339) | 買賣超張數 (佔發行量) | -0.53 (0%) | +0.3 (0%) | +0.07 (0%) | -4.02 (0.01%) | -7.04 (0.01%) | -26.1 (0.04%) | +11 (0.02%) | +18.2 (0.03%) | -119 (0.17%) | -432 (0.63%) | -186 (0.27%) | +374 (0.54%) | +9.81 (0.01%) | 買賣超金額 (佔成交額) | -11.1萬 (0.5%) | +6.31萬 (0.14%) | +1.62萬 (0.02%) | -82.2萬 (0.58%) | -143萬 (0.45%) | -565萬 (0.25%) | +253萬 (0.06%) | +453萬 (0.07%) | -4,617萬 (0.12%) | -2.05億 (0.15%) | -1.13億 (0.06%) | -1.58億 (0.05%) | +211萬 (0.05%) | 目前股價 210元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總計 | 每股買進均價 (累計買張) | 209.5 (29.1) | 210.5 (61.9) | 209.3 (117) | 208.3 (248) | 207.3 (542) | 223.8 (3,265) | 219.6 (6,170) | 204.4 (1.03萬) | 328.7 (3.74萬) | 398.5 (9.52萬) | 358.9 (14萬) | 294 (29.1萬) | 222.3 (5,711) | 每股賣出均價 (累計賣張) | 209.6 (16.5) | 210.8 (54.7) | 210 (78.9) | 208.6 (174) | 207 (411) | 220.6 (2,945) | 218.7 (5,787) | 201.5 (1.07萬) | 338.9 (4.54萬) | 397.2 (10.4萬) | 355.8 (15.4萬) | 300.7 (28.6萬) | 221.6 (5,302) | 買賣超張數 (佔發行量) | +12.6 (0.02%) | +7.2 (0.01%) | +38 (0.06%) | +74.9 (0.11%) | +132 (0.19%) | +321 (0.46%) | +384 (0.56%) | -371 (0.54%) | -8,064 (11.68%) | -8,764 (12.7%) | -1.4萬 (20.24%) | +5,135 (7.44%) | +410 (0.59%) | 買賣超金額 (佔成交額) | +263萬 (11.86%) | +150萬 (3.3%) | +790萬 (10.79%) | +1,556萬 (11.02%) | +2,747萬 (8.66%) | +8,101萬 (3.6%) | +8,912萬 (2.11%) | -4,534萬 (0.69%) | -31.2億 (7.9%) | -33.5億 (2.54%) | -45.3億 (2.43%) | -4.06億 (0.12%) | +9,434萬 (2.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/02 | 210 | -1 | -0.47 | 88.3 | 21.1 | 9 | +12.1 | 10,976 | 15.9 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 22.1 | 10.1 | +12 | 06/01 | 211 | +2 | +0.96 | 17.8 | 7 | 6 | +1 | 10,964 | 15.9 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 7 | 6.45 | +0.55 | 05/31 | 209 | 0 | 0 | 110 | 31.8 | 38 | -6.21 | 10,972 | 15.9 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 32.8 | 38.2 | -5.38 | 05/30 | 209 | +2 | +0.97 | 68.7 | 32 | 10 | +22 | 10,979 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | 05/29 | 207 | +1 | +0.49 | 64.7 | 23 | 14 | +9 | 10,950 | 15.9 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 23 | 14.2 | +8.78 | 05/26 | 206 | +3 | +1.48 | 118 | 42 | 23 | +19 | 10,938 | 15.8 | 0 | 0 | 0 | 2.37 | 2.28 | +0.09 | 44.4 | 25.3 | +19.1 | 05/25 | 203 | -5 | -2.4 | 84.7 | 29 | 21 | +8 | 10,950 | 15.9 | 0 | 0 | 0 | 4 | 7.35 | -3.35 | 33 | 28.4 | +4.65 | 05/24 | 208 | -1 | -0.48 | 55.3 | 32 | 20 | +12 | 10,968 | 15.9 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 32 | 21.1 | +10.9 | 05/23 | 209 | 0 | 0 | 28.6 | 8 | 7 | +1 | 10,946 | 15.9 | 0 | 0 | 0 | 1.13 | 1.09 | +0.04 | 9.13 | 8.09 | +1.04 | 05/22 | 209 | -2.5 | -1.18 | 41.1 | 12 | 11 | +1 | 10,945 | 15.8 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 13 | 11.7 | +1.28 | 05/19 | 211.5 | +5 | +2.42 | 137 | 44 | 20 | +24 | 10,941 | 15.8 | 0 | 0 | 0 | 2.57 | 2.09 | +0.48 | 46.6 | 22.1 | +24.5 | 05/18 | 206.5 | -1.5 | -0.72 | 46.6 | 13 | 16 | -3 | 10,926 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | 05/17 | 208 | +5.5 | +2.72 | 78.2 | 39 | 7 | +32 | 10,945 | 15.8 | 0 | 0 | 0 | 5.5 | 0 | +5.5 | 44.5 | 7 | +37.5 | 05/16 | 202.5 | +0.5 | +0.25 | 42.4 | 19 | 6 | +13 | 10,913 | 15.8 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 10 | +9 | 05/15 | 202 | -3.5 | -1.7 | 32 | 13 | 12 | +1 | 10,906 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | 05/12 | 205.5 | +6.5 | +3.27 | 47.2 | 26 | 12 | +14 | 10,904 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 14 | +12 | 05/11 | 199 | -3.5 | -1.73 | 66.6 | 11 | 18 | -7 | 10,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | 05/10 | 202.5 | -1.5 | -0.74 | 36.2 | 12 | 17 | -5 | 10,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 204 | -5.5 | -2.63 | 68.6 | 9 | 32 | -23 | 10,892 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 33 | -24 | 05/08 | 209.5 | -1 | -0.48 | 49.3 | 11 | 25 | -14 | 10,923 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | 05/05 | 210.5 | +6.5 | +3.19 | 104 | 46 | 15 | +31 | 10,932 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | 05/04 | 204 | -5 | -2.39 | 146 | 42 | 45 | -3 | 10,901 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 47 | -5 | 05/03 | 209 | -5 | -2.34 | 53.6 | 11 | 35 | -24 | 10,893 | 15.8 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 36 | -24 | 05/02 | 214 | +6 | +2.88 | 88.4 | 34.6 | 16 | +18.6 | 11,067 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 16 | +18.6 | 04/28 | 208 | -3 | -1.42 | 135 | 13 | 89 | -76 | 11,048 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 89 | -75 | 04/27 | 211 | -1.5 | -0.71 | 74.5 | 12 | 30 | -18 | 11,132 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | 04/26 | 212.5 | +2.5 | +1.19 | 71.9 | 15.6 | 31 | -15.4 | 11,154 | 16.2 | 7 | 0 | +7 | 3 | 0 | +3 | 25.6 | 31 | -5.4 | 04/25 | 210 | -11.5 | -5.19 | 282 | 60 | 80 | -20 | 11,166 | 16.2 | 81 | 0 | +81 | 1 | 11 | -10 | 142 | 91 | +51 | 04/24 | 221.5 | +5.5 | +2.55 | 128 | 15 | 34 | -19 | 11,193 | 16.2 | 33 | 0 | +33 | 0 | 2 | -2 | 48 | 36 | +12 | 04/21 | 216 | -22.5 | -9.43 | 776 | 139 | 268 | -129 | 11,219 | 16.2 | 7 | 0 | +7 | 34 | 33 | +1 | 180 | 301 | -121 | 04/20 | 238.5 | +5.5 | +2.36 | 354 | 125 | 31 | +94 | 11,333 | 16.4 | 68 | 1 | +67 | 15 | 10 | +5 | 208 | 42 | +166 | 04/19 | 233 | -1 | -0.43 | 96.4 | 37 | 11.5 | +25.5 | 11,237 | 16.3 | 25 | 0 | +25 | 2 | 10 | -8 | 64 | 21.5 | +42.5 | 04/18 | 234 | -1.5 | -0.64 | 74.2 | 31 | 30 | +1 | 11,211 | 16.2 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 32 | +1 | 04/17 | 235.5 | +1 | +0.43 | 154 | 56 | 10 | +46 | 11,204 | 16.2 | 0 | 0 | 0 | 1 | 3 | -2 | 57 | 13 | +44 | 04/14 | 234.5 | -2 | -0.85 | 72.9 | 18 | 15 | +3 | 11,164 | 16.2 | 16 | 0 | +16 | 0 | 1 | -1 | 34 | 16 | +18 | 04/13 | 236.5 | -4 | -1.66 | 190 | 30 | 88 | -58 | 11,160 | 16.2 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 35 | 88.1 | -53.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 240.5 | +2.5 | +1.05 | 254 | 74 | 41.1 | +32.9 | 11,209 | 16.2 | 42 | 0 | +42 | 4.1 | 1 | +3.1 | 120 | 42.1 | +78 | 04/11 | 238 | +2.5 | +1.06 | 131 | 32 | 13 | +19 | 11,176 | 16.2 | 36 | 0 | +36 | 1 | 2 | -1 | 69 | 15 | +54 | 04/10 | 235.5 | +1.5 | +0.64 | 60.5 | 19 | 23 | -4 | 11,157 | 16.2 | 16 | 0 | +16 | 0 | 0 | 0 | 35 | 23 | +12 | 04/07 | 234 | -0.5 | -0.21 | 107 | 36 | 25 | +11 | 11,161 | 16.2 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 26 | +11 | 04/06 | 234.5 | 0 | 0 | 152 | 40 | 40 | 0 | 11,168 | 16.2 | 41 | 0 | +41 | 2 | 11 | -9 | 83 | 51 | +32 | 03/31 | 234.5 | -1.5 | -0.64 | 147 | 25 | 17 | +8 | 11,175 | 16.2 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 19 | +8 | 03/30 | 236 | -2 | -0.84 | 399 | 47 | 65 | -18 | 11,264 | 16.3 | 20 | 0 | +20 | 1 | 4 | -3 | 68 | 69 | -1 | 03/29 | 238 | +2 | +0.85 | 396 | 84 | 58 | +26 | 11,280 | 16.3 | 67 | 0 | +67 | 2 | 3 | -1 | 153 | 61 | +92 | 03/28 | 236 | -1.5 | -0.63 | 853 | 143 | 192 | -49 | 11,254 | 16.3 | 0 | 0 | 0 | 10 | 9.41 | +0.59 | 153 | 201 | -48.4 | 03/27 | 237.5 | +12.5 | +5.56 | 894 | 136 | 120 | +16 | 11,306 | 16.4 | 11 | 0 | +11 | 17.1 | 8 | +9.12 | 164 | 128 | +36.1 | 03/24 | 225 | +9 | +4.17 | 508 | 137 | 100 | +37 | 11,291 | 16.4 | 47 | 0 | +47 | 5.29 | 3 | +2.29 | 189 | 103 | +86.3 | 03/23 | 216 | +7.5 | +3.6 | 236 | 63 | 28 | +35 | 11,228 | 16.3 | 10 | 0 | +10 | 3 | 2 | +1 | 76 | 30 | +46 | 03/22 | 208.5 | -0.5 | -0.24 | 180 | 44 | 17 | +27 | 11,193 | 16.2 | 0 | 44 | -44 | 0 | 0 | 0 | 44 | 61 | -17 | 03/21 | 209 | +1.5 | +0.72 | 157 | 11 | 90 | -79 | 11,169 | 16.2 | 0 | 0 | 0 | 1 | 5 | -4 | 12 | 95 | -83 | 03/20 | 207.5 | +8.5 | +4.27 | 79.5 | 20.2 | 23 | -2.85 | 11,245 | 16.3 | 23 | 0 | +23 | 2 | 2 | 0 | 45.2 | 25 | +20.2 | 03/17 | 199 | -1 | -0.5 | 60.4 | 19 | 33 | -14 | 11,248 | 16.3 | 0 | 10 | -10 | 0 | 0 | 0 | 19 | 43 | -24 | 03/16 | 200 | -1.5 | -0.74 | 79 | 31 | 16 | +15 | 11,245 | 16.3 | 0 | 21 | -21 | 0 | 0 | 0 | 31 | 37 | -6 | 03/15 | 201.5 | -4 | -1.95 | 183 | 34 | 93 | -59 | 11,235 | 16.3 | 0 | 40 | -40 | 12 | 2 | +10 | 46 | 135 | -89 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/14 | 205.5 | -3.5 | -1.67 | 107 | 33 | 19 | +14 | 11,246 | 16.3 | 0 | 53 | -53 | 0 | 0 | 0 | 33 | 72 | -39 | 03/13 | 209 | -9 | -4.13 | 170 | 49 | 76 | -27 | 11,240 | 16.3 | 0 | 23 | -23 | 2 | 0 | +2 | 51 | 99 | -48 | 03/10 | 218 | -1.5 | -0.68 | 341 | 191 | 90 | +101 | 11,255 | 16.3 | 0 | 96 | -96 | 2 | 9 | -7 | 193 | 195 | -2 | 03/09 | 219.5 | +1 | +0.46 | 126 | 90 | 49 | +41 | 11,161 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 51 | +39 | 03/08 | 218.5 | 0 | 0 | 109 | 26 | 33 | -7 | 11,104 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | 03/07 | 218.5 | -0.5 | -0.23 | 74.2 | 22 | 7.03 | +15 | 11,112 | 16.1 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 22 | 9.1 | +12.9 | 03/06 | 219 | +1 | +0.46 | 141 | 37 | 58 | -21 | 11,173 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 37 | 68 | -31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|