| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 210 | 211 | -1 | -0.47% | 1.9% | 212 | 212 | 208 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 88 | 1,848 萬 | 159 | 0.6 張/筆 | 209.3 元 | 4.03 | 61.05 | -0.86 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18 | 373.1 萬 | 53 | 0.3 張/筆 | 210.1 元 | +2 (+0.96%) | 連漲連跌: 首日下跌 ( -1元 / -0.47%)
財報評分: 最新70分 / 平均88分 上櫃指數: 218.16 (1.44 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 21 | 9 | +12 | 賣→2買 | 10,976 | 15.9% | 4,194 | 4,584 | -390 | 0.57% | | 金額(元) | 442萬 | 188萬 | +254萬 | - | - | 9.27億 | 10.2億 | -9,232萬 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,168 | 378 | +790 | 1.14% | | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8,005萬 | +1.85億 | - | | 自營商 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 349 | 339 | +10 | 0.01% | | 金額(元) | 20.9萬 | 22.5萬 | -1.59萬 | - | - | 7,764萬 | 7,553萬 | +211萬 | - | | 總計 | 張數 | 22 | 10 | +12 | 賣→2買 | - | - | 5,711 | 5,302 | +410 | 0.59% | | 金額(元) | 463萬 | 211萬 | +252萬 | - | - | 12.7億 | 11.8億 | +9,434萬 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 21 | 9 | +12 | 賣→2買 | - | - | 4,194 | 4,584 | -390 | 0.57% | | 金額(元) | 442萬 | 188萬 | +254萬 | - | - | 9.27億 | 10.2億 | -9,232萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 21 | 9 | +12 | 賣→2買 | 10,976 | 15.9% | 4,194 | 4,584 | -390 | 0.57% | | 金額(元) | 442萬 | 188萬 | +254萬 | - | - | 9.27億 | 10.2億 | -9,232萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,168 | 378 | +790 | 1.14% | | 金額(元) | 0 | 0 | 0 | - | - | 2.65億 | 8,005萬 | +1.85億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 175 | 174 | +1 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 3,856萬 | 3,884萬 | -27.7萬 | - | | 避險 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 174 | 165 | +9 | 0.01% | | 金額(元) | 20.9萬 | 22.5萬 | -1.59萬 | - | - | 3,908萬 | 3,669萬 | +239萬 | - | | 合計 | 張數 | 1 | 1 | 0 | 買→2賣 | - | - | 349 | 339 | +10 | 0.01% | | 金額(元) | 20.9萬 | 22.5萬 | -1.59萬 | - | - | 7,764萬 | 7,553萬 | +211萬 | - | | 總計 | 張數 | 22 | 10 | +12 | 賣→2買 | - | - | 5,711 | 5,302 | +410 | 0.59% | | 金額(元) | 463萬 | 211萬 | +252萬 | - | - | 12.7億 | 11.8億 | +9,434萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 209.5
(28.1) | 210.5
(59.9) | 209.3
(115) | 208.4
(238) | 207.3
(523) | 222.3
(2,563) | 218
(4,588) | 202.2
(8,145) | 320.4
(2.94萬) | 390.7
(6.59萬) | 354.1
(9.32萬) | 307.8
(17.3萬) | 221.1
(4,194) | 每股賣出均價
(累計賣張) | 209.6
(15) | 210.9
(53) | 210
(77) | 208.8
(159) | 207.1
(384) | 221.8
(2,479) | 219.3
(5,027) | 201.6
(9,415) | 327.2
(3.3萬) | 392.1
(7.17萬) | 350.2
(10.8萬) | 316.6
(16.9萬) | 222.4
(4,584) | 買賣超張數
(佔發行量) | +13.1
(0.02%) | +6.91
(0.01%) | +37.9
(0.05%) | +78.9
(0.11%) | +139
(0.2%) | +84.7
(0.12%) | -439
(0.64%) | -1,270
(1.84%) | -3,633
(5.26%) | -5,832
(8.45%) | -1.46萬
(21.1%) | +3,821
(5.54%) | -390
(0.57%) | 買賣超金額
(佔成交額) | +275萬
(12.36%) | +143萬
(3.16%) | +788萬
(10.77%) | +1,638萬
(11.6%) | +2,890萬
(9.11%) | +2,002萬
(0.89%) | -1.02億
(2.42%) | -2.51億
(3.8%) | -13.9億
(3.52%) | -23.8億
(1.8%) | -47.3億
(2.53%) | -3.22億
(0.1%) | -9,232萬
(2.34%) | 目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 230.1
(550) | 225.9
(1,189) | 223.6
(1,260) | 375.4
(4,021) | 419
(1.55萬) | 370.6
(2.44萬) | 283.7
(5.19萬) | 226.5
(1,168) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 208
(288) | 211.8
(378) | 211.7
(379) | 383.1
(8,333) | 403.5
(1.8萬) | 369.8
(2.37萬) | 287.5
(5.09萬) | 211.8
(378) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +262
(0.38%) | +811
(1.18%) | +881
(1.28%) | -4,312
(6.25%) | -2,499
(3.62%) | +779
(1.13%) | +940
(1.36%) | +790
(1.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6,665萬
(2.96%) | +1.89億
(4.47%) | +2.02億
(3.05%) | -16.8億
(4.27%) | -7.68億
(0.58%) | +3.09億
(0.17%) | +7,405萬
(0.02%) | +1.85億
(4.68%) | 目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 209.3
(1) | 210.3
(2) | 210.3
(2) | 207.6
(10.5) | 207.4
(19.6) | 226.6
(152) | 218.9
(393) | 197.7
(913) | 342.2
(3,979) | 413.1
(1.38萬) | 366.3
(2.2萬) | 265.8
(6.57萬) | 222.4
(349) | 每股賣出均價
(累計賣張) | 209.5
(1.53) | 209.7
(1.7) | 209.6
(1.93) | 206.8
(14.5) | 206.2
(26.6) | 225.2
(178) | 218.6
(382) | 196.6
(895) | 343.6
(4,097) | 414.9
(1.42萬) | 368.3
(2.22萬) | 269.7
(6.54萬) | 222.6
(339) | 買賣超張數
(佔發行量) | -0.53
(0%) | +0.3
(0%) | +0.07
(0%) | -4.02
(0.01%) | -7.04
(0.01%) | -26.1
(0.04%) | +11
(0.02%) | +18.2
(0.03%) | -119
(0.17%) | -432
(0.63%) | -186
(0.27%) | +374
(0.54%) | +9.81
(0.01%) | 買賣超金額
(佔成交額) | -11.1萬
(0.5%) | +6.31萬
(0.14%) | +1.62萬
(0.02%) | -82.2萬
(0.58%) | -143萬
(0.45%) | -565萬
(0.25%) | +253萬
(0.06%) | +453萬
(0.07%) | -4,617萬
(0.12%) | -2.05億
(0.15%) | -1.13億
(0.06%) | -1.58億
(0.05%) | +211萬
(0.05%) | 目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 209.5
(29.1) | 210.5
(61.9) | 209.3
(117) | 208.3
(248) | 207.3
(542) | 223.8
(3,265) | 219.6
(6,170) | 204.4
(1.03萬) | 328.7
(3.74萬) | 398.5
(9.52萬) | 358.9
(14萬) | 294
(29.1萬) | 222.3
(5,711) | 每股賣出均價
(累計賣張) | 209.6
(16.5) | 210.8
(54.7) | 210
(78.9) | 208.6
(174) | 207
(411) | 220.6
(2,945) | 218.7
(5,787) | 201.5
(1.07萬) | 338.9
(4.54萬) | 397.2
(10.4萬) | 355.8
(15.4萬) | 300.7
(28.6萬) | 221.6
(5,302) | 買賣超張數
(佔發行量) | +12.6
(0.02%) | +7.2
(0.01%) | +38
(0.06%) | +74.9
(0.11%) | +132
(0.19%) | +321
(0.46%) | +384
(0.56%) | -371
(0.54%) | -8,064
(11.68%) | -8,764
(12.7%) | -1.4萬
(20.24%) | +5,135
(7.44%) | +410
(0.59%) | 買賣超金額
(佔成交額) | +263萬
(11.86%) | +150萬
(3.3%) | +790萬
(10.79%) | +1,556萬
(11.02%) | +2,747萬
(8.66%) | +8,101萬
(3.6%) | +8,912萬
(2.11%) | -4,534萬
(0.69%) | -31.2億
(7.9%) | -33.5億
(2.54%) | -45.3億
(2.43%) | -4.06億
(0.12%) | +9,434萬
(2.39%) |
目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 209.5
(28.1) | 210.5
(59.9) | 209.3
(115) | 208.4
(238) | 207.3
(523) | 222.3
(2,563) | 218
(4,588) | 202.2
(8,145) | 320.4
(2.94萬) | 390.7
(6.59萬) | 354.1
(9.32萬) | 350.8
(9.86萬) | 221.1
(4,194) | 每股賣出均價
(累計賣張) | 209.6
(15) | 210.9
(53) | 210
(77) | 208.8
(159) | 207.1
(384) | 221.8
(2,479) | 219.3
(5,027) | 201.6
(9,415) | 327.2
(3.3萬) | 392.1
(7.17萬) | 350.2
(10.8萬) | 346.6
(11.5萬) | 222.4
(4,584) | 買賣超張數
(佔發行量) | +13.1
(0.02%) | +6.91
(0.01%) | +37.9
(0.05%) | +78.9
(0.11%) | +139
(0.2%) | +84.7
(0.12%) | -439
(0.64%) | -1,270
(1.84%) | -3,633
(5.26%) | -5,832
(8.45%) | -1.46萬
(21.1%) | -1.62萬
(23.52%) | -390
(0.57%) | 買賣超金額
(佔成交額) | +275萬
(12.36%) | +143萬
(3.16%) | +788萬
(10.77%) | +1,638萬
(11.6%) | +2,890萬
(9.11%) | +2,002萬
(0.89%) | -1.02億
(2.42%) | -2.51億
(3.8%) | -13.9億
(3.52%) | -23.8億
(1.8%) | -47.3億
(2.53%) | -52.2億
(1.6%) | -9,232萬
(2.34%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 209.5
(28.1) | 210.5
(59.9) | 209.3
(115) | 208.4
(238) | 207.3
(523) | 222.3
(2,563) | 218
(4,588) | 202.2
(8,145) | 320.4
(2.94萬) | 390.7
(6.59萬) | 354.1
(9.32萬) | 307.8
(17.3萬) | 221.1
(4,194) | 每股賣出均價
(累計賣張) | 209.6
(15) | 210.9
(53) | 210
(77) | 208.8
(159) | 207.1
(384) | 221.8
(2,479) | 219.3
(5,027) | 201.6
(9,415) | 327.2
(3.3萬) | 392.1
(7.17萬) | 350.2
(10.8萬) | 316.6
(16.9萬) | 222.4
(4,584) | 買賣超張數
(佔發行量) | +13.1
(0.02%) | +6.91
(0.01%) | +37.9
(0.05%) | +78.9
(0.11%) | +139
(0.2%) | +84.7
(0.12%) | -439
(0.64%) | -1,270
(1.84%) | -3,633
(5.26%) | -5,832
(8.45%) | -1.46萬
(21.1%) | +3,821
(5.54%) | -390
(0.57%) | 買賣超金額
(佔成交額) | +275萬
(12.36%) | +143萬
(3.16%) | +788萬
(10.77%) | +1,638萬
(11.6%) | +2,890萬
(9.11%) | +2,002萬
(0.89%) | -1.02億
(2.42%) | -2.51億
(3.8%) | -13.9億
(3.52%) | -23.8億
(1.8%) | -47.3億
(2.53%) | -3.22億
(0.1%) | -9,232萬
(2.34%) | 目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 230.1
(550) | 225.9
(1,189) | 223.6
(1,260) | 375.4
(4,021) | 419
(1.55萬) | 370.6
(2.44萬) | 283.7
(5.19萬) | 226.5
(1,168) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 208
(288) | 211.8
(378) | 211.7
(379) | 383.1
(8,333) | 403.5
(1.8萬) | 369.8
(2.37萬) | 287.5
(5.09萬) | 211.8
(378) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +262
(0.38%) | +811
(1.18%) | +881
(1.28%) | -4,312
(6.25%) | -2,499
(3.62%) | +779
(1.13%) | +940
(1.36%) | +790
(1.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +6,665萬
(2.96%) | +1.89億
(4.47%) | +2.02億
(3.05%) | -16.8億
(4.27%) | -7.68億
(0.58%) | +3.09億
(0.17%) | +7,405萬
(0.02%) | +1.85億
(4.68%) | 目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 206.3
(4.13) | 207.2
(10.1) | 224.8
(76.1) | 217.2
(196) | 202.3
(436) | 320.7
(1,359) | 410
(6,196) | 367.4
(9,742) | 279.8
(2.76萬) | 220.4
(175) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 204.8
(2) | 203.9
(10) | 225.7
(100) | 217.5
(206) | 201.7
(424) | 322.6
(1,386) | 415.4
(6,582) | 373.5
(9,921) | 287.3
(2.76萬) | 223.2
(174) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2.13
(0%) | +0.13
(0%) | -23.9
(0.03%) | -10
(0.01%) | +12
(0.02%) | -27
(0.04%) | -386
(0.56%) | -179
(0.26%) | +1.99
(0%) | +0.99
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | +44.2萬
(0.31%) | +5.9萬
(0.02%) | -546萬
(0.24%) | -224萬
(0.05%) | +266萬
(0.04%) | -1,121萬
(0.03%) | -1.94億
(0.15%) | -1.27億
(0.07%) | -2.06億
(0.06%) | -27.7萬
(0.01%) | | 避險 | 每股買進均價
(累計買張) | 209.3
(1) | 210.3
(2) | 210.3
(2) | 208.4
(6.37) | 207.6
(9.44) | 228.5
(76) | 220.6
(197) | 193.5
(477) | 353.4
(2,620) | 415.6
(7,562) | 365.4
(1.23萬) | 282.8
(3.11萬) | 224.5
(174) | 每股賣出均價
(累計賣張) | 209.5
(1.53) | 209.7
(1.7) | 209.6
(1.93) | 207.1
(12.5) | 207.5
(16.6) | 224.4
(78.2) | 219.9
(176) | 192
(471) | 354.3
(2,711) | 414.6
(7,608) | 364.1
(1.23萬) | 285.5
(3.05萬) | 222
(165) | 買賣超張數
(佔發行量) | -0.53
(0%) | +0.3
(0%) | +0.07
(0%) | -6.14
(0.01%) | -7.16
(0.01%) | -2.23
(0%) | +21
(0.03%) | +6.17
(0.01%) | -91.8
(0.13%) | -45.8
(0.07%) | -6.84
(0.01%) | +555
(0.8%) | +8.82
(0.01%) | 買賣超金額
(佔成交額) | -11.1萬
(0.5%) | +6.31萬
(0.14%) | +1.62萬
(0.02%) | -126萬
(0.9%) | -149萬
(0.47%) | -19.5萬
(0.01%) | +476萬
(0.11%) | +187萬
(0.03%) | -3,496萬
(0.09%) | -1,077萬
(0.01%) | +1,345萬
(0.01%) | +7,497萬
(0.02%) | +239萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 209.3
(1) | 210.3
(2) | 210.3
(2) | 207.6
(10.5) | 207.4
(19.6) | 226.6
(152) | 218.9
(393) | 197.7
(913) | 342.2
(3,979) | 413.1
(1.38萬) | 366.3
(2.2萬) | 265.8
(6.57萬) | 222.4
(349) | 每股賣出均價
(累計賣張) | 209.5
(1.53) | 209.7
(1.7) | 209.6
(1.93) | 206.8
(14.5) | 206.2
(26.6) | 225.2
(178) | 218.6
(382) | 196.6
(895) | 343.6
(4,097) | 414.9
(1.42萬) | 368.3
(2.22萬) | 269.7
(6.54萬) | 222.6
(339) | 買賣超張數
(佔發行量) | -0.53
(0%) | +0.3
(0%) | +0.07
(0%) | -4.02
(0.01%) | -7.04
(0.01%) | -26.1
(0.04%) | +11
(0.02%) | +18.2
(0.03%) | -119
(0.17%) | -432
(0.63%) | -186
(0.27%) | +374
(0.54%) | +9.81
(0.01%) | 買賣超金額
(佔成交額) | -11.1萬
(0.5%) | +6.31萬
(0.14%) | +1.62萬
(0.02%) | -82.2萬
(0.58%) | -143萬
(0.45%) | -565萬
(0.25%) | +253萬
(0.06%) | +453萬
(0.07%) | -4,617萬
(0.12%) | -2.05億
(0.15%) | -1.13億
(0.06%) | -1.58億
(0.05%) | +211萬
(0.05%) | 目前股價
210元 | 2日 06/01
~06/02 | 3日 05/31
~06/02 | 5日 05/29
~06/02 | 10日 05/22
~06/02 | 一個月 05/04
~06/02 | 三個月 03/06
~06/02 | 半年 22'12/05
~06/02 | 一年 22'06/06
~06/02 | 二年 21'06/03
~06/02 | 三年 20'06/03
~06/02 | 五年 18'06/04
~06/02 | 十年 13'06/03
~06/02 | 今年 01/03
~06/02 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 209.5
(29.1) | 210.5
(61.9) | 209.3
(117) | 208.3
(248) | 207.3
(542) | 223.8
(3,265) | 219.6
(6,170) | 204.4
(1.03萬) | 328.7
(3.74萬) | 398.5
(9.52萬) | 358.9
(14萬) | 294
(29.1萬) | 222.3
(5,711) | 每股賣出均價
(累計賣張) | 209.6
(16.5) | 210.8
(54.7) | 210
(78.9) | 208.6
(174) | 207
(411) | 220.6
(2,945) | 218.7
(5,787) | 201.5
(1.07萬) | 338.9
(4.54萬) | 397.2
(10.4萬) | 355.8
(15.4萬) | 300.7
(28.6萬) | 221.6
(5,302) | 買賣超張數
(佔發行量) | +12.6
(0.02%) | +7.2
(0.01%) | +38
(0.06%) | +74.9
(0.11%) | +132
(0.19%) | +321
(0.46%) | +384
(0.56%) | -371
(0.54%) | -8,064
(11.68%) | -8,764
(12.7%) | -1.4萬
(20.24%) | +5,135
(7.44%) | +410
(0.59%) | 買賣超金額
(佔成交額) | +263萬
(11.86%) | +150萬
(3.3%) | +790萬
(10.79%) | +1,556萬
(11.02%) | +2,747萬
(8.66%) | +8,101萬
(3.6%) | +8,912萬
(2.11%) | -4,534萬
(0.69%) | -31.2億
(7.9%) | -33.5億
(2.54%) | -45.3億
(2.43%) | -4.06億
(0.12%) | +9,434萬
(2.39%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/02 | 210 | -1 | -0.47 | 88.3 | 21.1 | 9 | +12.1 | 10,976 | 15.9 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 22.1 | 10.1 | +12 | | 06/01 | 211 | +2 | +0.96 | 17.8 | 7 | 6 | +1 | 10,964 | 15.9 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 7 | 6.45 | +0.55 | | 05/31 | 209 | 0 | 0 | 110 | 31.8 | 38 | -6.21 | 10,972 | 15.9 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 32.8 | 38.2 | -5.38 | | 05/30 | 209 | +2 | +0.97 | 68.7 | 32 | 10 | +22 | 10,979 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | | 05/29 | 207 | +1 | +0.49 | 64.7 | 23 | 14 | +9 | 10,950 | 15.9 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 23 | 14.2 | +8.78 | | 05/26 | 206 | +3 | +1.48 | 118 | 42 | 23 | +19 | 10,938 | 15.8 | 0 | 0 | 0 | 2.37 | 2.28 | +0.09 | 44.4 | 25.3 | +19.1 | | 05/25 | 203 | -5 | -2.4 | 84.7 | 29 | 21 | +8 | 10,950 | 15.9 | 0 | 0 | 0 | 4 | 7.35 | -3.35 | 33 | 28.4 | +4.65 | | 05/24 | 208 | -1 | -0.48 | 55.3 | 32 | 20 | +12 | 10,968 | 15.9 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 32 | 21.1 | +10.9 | | 05/23 | 209 | 0 | 0 | 28.6 | 8 | 7 | +1 | 10,946 | 15.9 | 0 | 0 | 0 | 1.13 | 1.09 | +0.04 | 9.13 | 8.09 | +1.04 | | 05/22 | 209 | -2.5 | -1.18 | 41.1 | 12 | 11 | +1 | 10,945 | 15.8 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 13 | 11.7 | +1.28 | | 05/19 | 211.5 | +5 | +2.42 | 137 | 44 | 20 | +24 | 10,941 | 15.8 | 0 | 0 | 0 | 2.57 | 2.09 | +0.48 | 46.6 | 22.1 | +24.5 | | 05/18 | 206.5 | -1.5 | -0.72 | 46.6 | 13 | 16 | -3 | 10,926 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | | 05/17 | 208 | +5.5 | +2.72 | 78.2 | 39 | 7 | +32 | 10,945 | 15.8 | 0 | 0 | 0 | 5.5 | 0 | +5.5 | 44.5 | 7 | +37.5 | | 05/16 | 202.5 | +0.5 | +0.25 | 42.4 | 19 | 6 | +13 | 10,913 | 15.8 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 10 | +9 | | 05/15 | 202 | -3.5 | -1.7 | 32 | 13 | 12 | +1 | 10,906 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | | 05/12 | 205.5 | +6.5 | +3.27 | 47.2 | 26 | 12 | +14 | 10,904 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 14 | +12 | | 05/11 | 199 | -3.5 | -1.73 | 66.6 | 11 | 18 | -7 | 10,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | | 05/10 | 202.5 | -1.5 | -0.74 | 36.2 | 12 | 17 | -5 | 10,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/09 | 204 | -5.5 | -2.63 | 68.6 | 9 | 32 | -23 | 10,892 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 33 | -24 | | 05/08 | 209.5 | -1 | -0.48 | 49.3 | 11 | 25 | -14 | 10,923 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | | 05/05 | 210.5 | +6.5 | +3.19 | 104 | 46 | 15 | +31 | 10,932 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | | 05/04 | 204 | -5 | -2.39 | 146 | 42 | 45 | -3 | 10,901 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 47 | -5 | | 05/03 | 209 | -5 | -2.34 | 53.6 | 11 | 35 | -24 | 10,893 | 15.8 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 36 | -24 | | 05/02 | 214 | +6 | +2.88 | 88.4 | 34.6 | 16 | +18.6 | 11,067 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 16 | +18.6 | | 04/28 | 208 | -3 | -1.42 | 135 | 13 | 89 | -76 | 11,048 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 89 | -75 | | 04/27 | 211 | -1.5 | -0.71 | 74.5 | 12 | 30 | -18 | 11,132 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 30 | -18 | | 04/26 | 212.5 | +2.5 | +1.19 | 71.9 | 15.6 | 31 | -15.4 | 11,154 | 16.2 | 7 | 0 | +7 | 3 | 0 | +3 | 25.6 | 31 | -5.4 | | 04/25 | 210 | -11.5 | -5.19 | 282 | 60 | 80 | -20 | 11,166 | 16.2 | 81 | 0 | +81 | 1 | 11 | -10 | 142 | 91 | +51 | | 04/24 | 221.5 | +5.5 | +2.55 | 128 | 15 | 34 | -19 | 11,193 | 16.2 | 33 | 0 | +33 | 0 | 2 | -2 | 48 | 36 | +12 | | 04/21 | 216 | -22.5 | -9.43 | 776 | 139 | 268 | -129 | 11,219 | 16.2 | 7 | 0 | +7 | 34 | 33 | +1 | 180 | 301 | -121 | | 04/20 | 238.5 | +5.5 | +2.36 | 354 | 125 | 31 | +94 | 11,333 | 16.4 | 68 | 1 | +67 | 15 | 10 | +5 | 208 | 42 | +166 | | 04/19 | 233 | -1 | -0.43 | 96.4 | 37 | 11.5 | +25.5 | 11,237 | 16.3 | 25 | 0 | +25 | 2 | 10 | -8 | 64 | 21.5 | +42.5 | | 04/18 | 234 | -1.5 | -0.64 | 74.2 | 31 | 30 | +1 | 11,211 | 16.2 | 0 | 0 | 0 | 2 | 2 | 0 | 33 | 32 | +1 | | 04/17 | 235.5 | +1 | +0.43 | 154 | 56 | 10 | +46 | 11,204 | 16.2 | 0 | 0 | 0 | 1 | 3 | -2 | 57 | 13 | +44 | | 04/14 | 234.5 | -2 | -0.85 | 72.9 | 18 | 15 | +3 | 11,164 | 16.2 | 16 | 0 | +16 | 0 | 1 | -1 | 34 | 16 | +18 | | 04/13 | 236.5 | -4 | -1.66 | 190 | 30 | 88 | -58 | 11,160 | 16.2 | 0 | 0 | 0 | 5 | 0.1 | +4.9 | 35 | 88.1 | -53.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/12 | 240.5 | +2.5 | +1.05 | 254 | 74 | 41.1 | +32.9 | 11,209 | 16.2 | 42 | 0 | +42 | 4.1 | 1 | +3.1 | 120 | 42.1 | +78 | | 04/11 | 238 | +2.5 | +1.06 | 131 | 32 | 13 | +19 | 11,176 | 16.2 | 36 | 0 | +36 | 1 | 2 | -1 | 69 | 15 | +54 | | 04/10 | 235.5 | +1.5 | +0.64 | 60.5 | 19 | 23 | -4 | 11,157 | 16.2 | 16 | 0 | +16 | 0 | 0 | 0 | 35 | 23 | +12 | | 04/07 | 234 | -0.5 | -0.21 | 107 | 36 | 25 | +11 | 11,161 | 16.2 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 26 | +11 | | 04/06 | 234.5 | 0 | 0 | 152 | 40 | 40 | 0 | 11,168 | 16.2 | 41 | 0 | +41 | 2 | 11 | -9 | 83 | 51 | +32 | | 03/31 | 234.5 | -1.5 | -0.64 | 147 | 25 | 17 | +8 | 11,175 | 16.2 | 0 | 0 | 0 | 2 | 2 | 0 | 27 | 19 | +8 | | 03/30 | 236 | -2 | -0.84 | 399 | 47 | 65 | -18 | 11,264 | 16.3 | 20 | 0 | +20 | 1 | 4 | -3 | 68 | 69 | -1 | | 03/29 | 238 | +2 | +0.85 | 396 | 84 | 58 | +26 | 11,280 | 16.3 | 67 | 0 | +67 | 2 | 3 | -1 | 153 | 61 | +92 | | 03/28 | 236 | -1.5 | -0.63 | 853 | 143 | 192 | -49 | 11,254 | 16.3 | 0 | 0 | 0 | 10 | 9.41 | +0.59 | 153 | 201 | -48.4 | | 03/27 | 237.5 | +12.5 | +5.56 | 894 | 136 | 120 | +16 | 11,306 | 16.4 | 11 | 0 | +11 | 17.1 | 8 | +9.12 | 164 | 128 | +36.1 | | 03/24 | 225 | +9 | +4.17 | 508 | 137 | 100 | +37 | 11,291 | 16.4 | 47 | 0 | +47 | 5.29 | 3 | +2.29 | 189 | 103 | +86.3 | | 03/23 | 216 | +7.5 | +3.6 | 236 | 63 | 28 | +35 | 11,228 | 16.3 | 10 | 0 | +10 | 3 | 2 | +1 | 76 | 30 | +46 | | 03/22 | 208.5 | -0.5 | -0.24 | 180 | 44 | 17 | +27 | 11,193 | 16.2 | 0 | 44 | -44 | 0 | 0 | 0 | 44 | 61 | -17 | | 03/21 | 209 | +1.5 | +0.72 | 157 | 11 | 90 | -79 | 11,169 | 16.2 | 0 | 0 | 0 | 1 | 5 | -4 | 12 | 95 | -83 | | 03/20 | 207.5 | +8.5 | +4.27 | 79.5 | 20.2 | 23 | -2.85 | 11,245 | 16.3 | 23 | 0 | +23 | 2 | 2 | 0 | 45.2 | 25 | +20.2 | | 03/17 | 199 | -1 | -0.5 | 60.4 | 19 | 33 | -14 | 11,248 | 16.3 | 0 | 10 | -10 | 0 | 0 | 0 | 19 | 43 | -24 | | 03/16 | 200 | -1.5 | -0.74 | 79 | 31 | 16 | +15 | 11,245 | 16.3 | 0 | 21 | -21 | 0 | 0 | 0 | 31 | 37 | -6 | | 03/15 | 201.5 | -4 | -1.95 | 183 | 34 | 93 | -59 | 11,235 | 16.3 | 0 | 40 | -40 | 12 | 2 | +10 | 46 | 135 | -89 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/14 | 205.5 | -3.5 | -1.67 | 107 | 33 | 19 | +14 | 11,246 | 16.3 | 0 | 53 | -53 | 0 | 0 | 0 | 33 | 72 | -39 | | 03/13 | 209 | -9 | -4.13 | 170 | 49 | 76 | -27 | 11,240 | 16.3 | 0 | 23 | -23 | 2 | 0 | +2 | 51 | 99 | -48 | | 03/10 | 218 | -1.5 | -0.68 | 341 | 191 | 90 | +101 | 11,255 | 16.3 | 0 | 96 | -96 | 2 | 9 | -7 | 193 | 195 | -2 | | 03/09 | 219.5 | +1 | +0.46 | 126 | 90 | 49 | +41 | 11,161 | 16.2 | 0 | 0 | 0 | 0 | 2 | -2 | 90 | 51 | +39 | | 03/08 | 218.5 | 0 | 0 | 109 | 26 | 33 | -7 | 11,104 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 33 | -7 | | 03/07 | 218.5 | -0.5 | -0.23 | 74.2 | 22 | 7.03 | +15 | 11,112 | 16.1 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 22 | 9.1 | +12.9 | | 03/06 | 219 | +1 | +0.46 | 141 | 37 | 58 | -21 | 11,173 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 37 | 68 | -31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
