| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 169.5 | -5 | -2.95% | 3.24% | 168 | 169 | 163.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 164 | 2,736 萬 | 210 | 0.8 張/筆 | 166.5 元 | 3.3 | 20.21 | -0.42 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 111 | 1,900 萬 | 126 | 0.9 張/筆 | 171 元 | -5 (-2.87%) | 連漲連跌: 連7跌 ( -20.5元 / -11.08%)
財報評分: 最新84分 / 平均91分 上櫃指數: 184.74 (-4.02 / -2.13%) | | | | | |
| (單位:張) | 9/23 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 15 | 52 | -37 | 連賣7日 | | | 6,763 | 7,836 | -1,073 | 1.56% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 15 | 52 | -37 | 連賣7日 | 12,043 | 17.44% | 6,763 | 7,836 | -1,073 | 1.56% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 16 | 715 | -699 | 1.01% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 連3賣→3無 | | | 479 | 497 | -18 | 0.03% | | 避險 | 6 | 6 | +0 | 賣→買 | | | 450 | 581 | -131 | 0.19% | | 合計 | 6 | 6 | +0 | 賣→買 | | | 929 | 1,078 | -149 | 0.22% | | 總計 | 21 | 58 | -37 | 連賣15日 | | | 7,708 | 9,630 | -1,921 | 2.78% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/22
~09/23 | 3日 09/21
~09/23 | 5日 09/19
~09/23 | 10日 09/12
~09/23 | 一個月 08/25
~09/23 | 三個月 06/27
~09/23 | 半年 03/28
~09/23 | 一年 21'09/24
~09/23 | 三年 19'09/25
~09/23 | 五年 17'09/25
~09/23 | 十年 12'09/24
~09/23 | |
| 外資 | 不含自營
(佔發行量) | -78
(0.11%) | -90
(0.13%) | -160
(0.23%) | -197
(0.29%) | -419
(0.61%) | -461
(0.67%) | -23
(0.03%) | -1,382
(2%) | -10,905
(15.8%) | -15,418
(22.34%) | -15,418
(22.34%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -78
(0.11%) | -90
(0.13%) | -160
(0.23%) | -197
(0.29%) | -419
(0.61%) | -461
(0.67%) | -23
(0.03%) | -1,382
(2%) | -10,905
(15.8%) | -15,157
(21.96%) | +4,790
(6.94%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | -39
(0.06%) | -1,357
(1.97%) | -763
(1.11%) | -1,249
(1.81%) | -699
(1.01%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | -4
(0.01%) | -4
(0.01%) | +18
(0.03%) | +38
(0.06%) | +17
(0.02%) | +16
(0.02%) | -283
(0.41%) | -254
(0.37%) | +18
(0.03%) | 避險
(佔發行量) | -1
(0%) | +0
(0%) | +0
(0%) | -3
(0%) | -12
(0.02%) | -19
(0.03%) | -51
(0.07%) | -89
(0.13%) | +9
(0.01%) | +17
(0.02%) | +527
(0.76%) | 合計
(佔發行量) | -1
(0%) | +0
(0%) | -4
(0.01%) | -7
(0.01%) | +6
(0.01%) | +19
(0.03%) | -34
(0.05%) | -73
(0.11%) | -274
(0.4%) | -237
(0.34%) | +406
(0.59%) | 總計
(佔發行量) | -79
(0.11%) | -90
(0.13%) | -164
(0.24%) | -204
(0.29%) | -413
(0.6%) | -441
(0.64%) | -97
(0.14%) | -2,812
(4.07%) | -11,943
(17.3%) | -16,643
(24.11%) | +4,497
(6.52%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/23 | 164.5 | -5 | -2.95 | 164 | 15 | 52 | -37 | 12,043 | 17.4 | 0 | 0 | 0 | 6 | 5.63 | +0.37 | 21 | 57.6 | -36.6 | | 09/22 | 169.5 | -5 | -2.87 | 111 | 14 | 55 | -41 | 12,080 | 17.5 | 0 | 0 | 0 | 1 | 1.88 | -0.88 | 15 | 56.9 | -41.9 | | 09/21 | 174.5 | -1 | -0.57 | 33.2 | 4 | 16 | -12 | 12,109 | 17.5 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 6 | 17.4 | -11.4 | | 09/20 | 175.5 | -1.5 | -0.85 | 104 | 8 | 62 | -54 | 12,120 | 17.6 | 0 | 0 | 0 | 1 | 2.93 | -1.93 | 9 | 64.9 | -55.9 | | 09/19 | 177 | -3 | -1.67 | 54.8 | 5 | 21 | -16 | 12,153 | 17.6 | 0 | 0 | 0 | 3 | 4.74 | -1.74 | 8 | 25.7 | -17.7 | | 09/16 | 180 | -2.5 | -1.37 | 59.1 | 19 | 26 | -7 | 12,143 | 17.6 | 0 | 0 | 0 | 3 | 6.75 | -3.75 | 22 | 32.8 | -10.8 | | 09/15 | 182.5 | -2.5 | -1.35 | 79.3 | 22 | 30 | -8 | 12,148 | 17.6 | 0 | 0 | 0 | 4 | 2.29 | +1.71 | 26 | 32.3 | -6.29 | | 09/14 | 185 | +5.5 | +3.06 | 101 | 25 | 25 | 0 | 12,149 | 17.6 | 0 | 0 | 0 | 1 | 3.34 | -2.34 | 26 | 28.3 | -2.34 | | 09/13 | 179.5 | -1.5 | -0.83 | 101 | 28 | 37 | -9 | 12,146 | 17.6 | 0 | 0 | 0 | 3 | 5.16 | -2.16 | 31 | 42.2 | -11.2 | | 09/12 | 181 | +1 | +0.56 | 91 | 16 | 29 | -13 | 12,167 | 17.6 | 0 | 0 | 0 | 5 | 1.42 | +3.58 | 21 | 30.4 | -9.42 | | 09/08 | 180 | 0 | 0 | 85.1 | 28 | 46 | -18 | 12,180 | 17.6 | 0 | 0 | 0 | 5 | 4.83 | +0.17 | 33 | 50.8 | -17.8 | | 09/07 | 180 | -6.5 | -3.49 | 150 | 57 | 60 | -3 | 12,192 | 17.7 | 0 | 0 | 0 | 5 | 5.2 | -0.2 | 62 | 65.2 | -3.2 | | 09/06 | 186.5 | -7 | -3.62 | 204 | 24 | 55 | -31 | 12,181 | 17.6 | 0 | 0 | 0 | 17 | 6.97 | +10 | 41 | 62 | -21 | | 09/05 | 193.5 | -21 | -9.79 | 626 | 43 | 194 | -151 | 12,213 | 17.7 | 0 | 0 | 0 | 23.4 | 25.6 | -2.23 | 66.4 | 220 | -153 | | 09/02 | 214.5 | +19.5 | +10 | 587 | 29 | 80 | -51 | 12,362 | 17.9 | 0 | 0 | 0 | 0.04 | 7 | -6.96 | 29 | 87 | -58 | | 09/01 | 195 | +5 | +2.63 | 122 | 27 | 16 | +11 | 12,326 | 17.8 | 0 | 0 | 0 | 5 | 2.42 | +2.58 | 32 | 18.4 | +13.6 | | 08/31 | 190 | +7 | +3.83 | 68.1 | 11 | 7 | +4 | 12,315 | 17.8 | 0 | 0 | 0 | 17 | 4.09 | +12.9 | 28 | 11.1 | +16.9 | | 08/30 | 183 | +0.5 | +0.27 | 23.3 | 10 | 6 | +4 | 12,302 | 17.8 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 10 | 6.16 | +3.84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 182.5 | -2.5 | -1.35 | 55 | 26 | 14 | +12 | 12,298 | 17.8 | 0 | 0 | 0 | 0 | 2.31 | -2.31 | 26 | 16.3 | +9.69 | | 08/26 | 185 | -2.5 | -1.33 | 31.2 | 5 | 10 | -5 | 12,279 | 17.8 | 0 | 0 | 0 | 1 | 2.53 | -1.53 | 6 | 12.5 | -6.53 | | 08/25 | 187.5 | +3 | +1.63 | 38.9 | 8 | 2 | +6 | 12,284 | 17.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 2.01 | +5.99 | | 08/24 | 184.5 | 0 | 0 | 30.4 | 3 | 14 | -11 | 12,278 | 17.8 | 0 | 0 | 0 | 15 | 1.14 | +13.9 | 18 | 15.1 | +2.86 | | 08/23 | 184.5 | -2 | -1.07 | 34.1 | 7 | 11 | -4 | 12,227 | 17.7 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 7 | 11.4 | -4.39 | | 08/22 | 186.5 | -2.5 | -1.32 | 79.8 | 11 | 36 | -25 | 12,234 | 17.7 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 11 | 37 | -26 | | 08/19 | 189 | +2.5 | +1.34 | 63.4 | 10 | 12 | -2 | 12,242 | 17.7 | 0 | 0 | 0 | 6 | 2.89 | +3.11 | 16 | 14.9 | +1.11 | | 08/18 | 186.5 | -0.5 | -0.27 | 43.1 | 10 | 9 | +1 | 12,244 | 17.7 | 0 | 0 | 0 | 5 | 3.56 | +1.44 | 15 | 12.6 | +2.44 | | 08/17 | 187 | +3 | +1.63 | 51.4 | 6 | 19 | -13 | 12,243 | 17.7 | 0 | 0 | 0 | 17 | 1.1 | +15.9 | 23 | 20.1 | +2.9 | | 08/16 | 184 | -1.5 | -0.81 | 94.3 | 15 | 28 | -13 | 12,255 | 17.8 | 0 | 0 | 0 | 12 | 7 | +5 | 27 | 35 | -8 | | 08/15 | 185.5 | +13 | +7.54 | 143 | 55 | 7 | +48 | 12,268 | 17.8 | 0 | 0 | 0 | 10 | 0.13 | +9.87 | 65 | 7.13 | +57.9 | | 08/12 | 172.5 | +4 | +2.37 | 51.8 | 23 | 4 | +19 | 12,220 | 17.7 | 0 | 0 | 0 | 2 | 2.21 | -0.21 | 25 | 6.21 | +18.8 | | 08/11 | 168.5 | +4.5 | +2.74 | 74.9 | 27 | 6 | +21 | 12,201 | 17.7 | 0 | 0 | 0 | 2 | 3.13 | -1.13 | 29 | 9.13 | +19.9 | | 08/10 | 164 | -6.5 | -3.81 | 138 | 9 | 92 | -83 | 12,180 | 17.6 | 0 | 0 | 0 | 10 | 10.4 | -0.37 | 19 | 102 | -83.4 | | 08/09 | 170.5 | +1 | +0.59 | 60.7 | 11 | 17 | -6 | 12,351 | 17.9 | 0 | 0 | 0 | 2 | 0.29 | +1.71 | 13 | 17.3 | -4.29 | | 08/08 | 177.5 | -2 | -1.11 | 135 | 43 | 33 | +10 | 12,374 | 17.9 | 0 | 0 | 0 | 2 | 27 | -25 | 45 | 60 | -15 | | 08/05 | 179.5 | +1 | +0.56 | 53.8 | 22 | 15 | +7 | 12,372 | 17.9 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 23 | 15.4 | +7.64 | | 08/04 | 178.5 | -3.5 | -1.92 | 111 | 25 | 78 | -53 | 12,405 | 18 | 0 | 0 | 0 | 6.03 | 8.52 | -2.49 | 31 | 86.5 | -55.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/03 | 182 | -3.5 | -1.89 | 70.7 | 21 | 32 | -11 | 12,461 | 18 | 0 | 0 | 0 | 3 | 0.27 | +2.73 | 24 | 32.3 | -8.27 | | 08/02 | 185.5 | +0.5 | +0.27 | 114 | 24 | 63 | -39 | 12,472 | 18.1 | 0.01 | 0 | +0.01 | 1 | 3.03 | -2.03 | 25 | 66 | -41 | | 08/01 | 185 | -1.5 | -0.8 | 59.7 | 20 | 33 | -13 | 12,519 | 18.1 | 0 | 0 | 0 | 8 | 3.02 | +4.98 | 28 | 36 | -8.02 | | 07/29 | 186.5 | +4.5 | +2.47 | 107 | 60 | 43 | +17 | 12,532 | 18.2 | 0 | 0 | 0 | 0 | 3.51 | -3.51 | 60 | 46.5 | +13.5 | | 07/28 | 182 | -0.5 | -0.27 | 63.7 | 25 | 25 | 0 | 12,515 | 18.1 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 26 | 25.2 | +0.79 | | 07/27 | 182.5 | -2.5 | -1.35 | 104 | 42 | 53 | -11 | 12,520 | 18.1 | 1 | 0 | +1 | 0 | 0.3 | -0.3 | 43 | 53.3 | -10.3 | | 07/26 | 185 | -2 | -1.07 | 181 | 45 | 99 | -54 | 12,585 | 18.2 | 0 | 0 | 0 | 1 | 7.16 | -6.16 | 46 | 106 | -60.2 | | 07/25 | 187 | 0 | 0 | 24.6 | 7 | 8 | -1 | 12,624 | 18.3 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 8 | -1 | | 07/22 | 187 | -1 | -0.53 | 58.3 | 25 | 25 | 0 | 12,625 | 18.3 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 25 | 25.6 | -0.56 | | 07/21 | 188 | 0 | 0 | 70 | 32 | 21 | +11 | 12,625 | 18.3 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 21 | +14 | | 07/20 | 188 | +7 | +3.87 | 132 | 52 | 48 | +4 | 12,615 | 18.3 | 0 | 0 | 0 | 23 | 0.02 | +23 | 75 | 48 | +27 | | 07/19 | 181 | -3 | -1.63 | 32.6 | 6 | 11 | -5 | 12,611 | 18.3 | 0 | 0 | 0 | 0 | 1.17 | -1.17 | 6 | 12.2 | -6.17 | | 07/18 | 184 | +1 | +0.55 | 61.7 | 13 | 25 | -12 | 12,621 | 18.3 | 0 | 0 | 0 | 1 | 2.01 | -1.01 | 14 | 27 | -13 | | 07/15 | 183 | 0 | 0 | 49.5 | 16 | 23 | -7 | 12,633 | 18.3 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 27 | -11 | | 07/14 | 183 | +8 | +4.57 | 152 | 95 | 67 | +28 | 12,640 | 18.3 | 0 | 0 | 0 | 2.01 | 4 | -1.99 | 97 | 71 | +26 | | 07/13 | 175 | +4 | +2.34 | 37.4 | 20 | 13 | +7 | 12,616 | 18.3 | 0 | 0 | 0 | 4.06 | 0 | +4.06 | 24.1 | 13 | +11.1 | | 07/12 | 171 | -6.5 | -3.66 | 51.9 | 21 | 26 | -5 | 12,609 | 18.3 | 0 | 0 | 0 | 3 | 3.33 | -0.33 | 24 | 29.3 | -5.33 | | 07/11 | 177.5 | +1.5 | +0.85 | 92.9 | 54 | 55 | -1 | 12,614 | 18.3 | 0 | 0 | 0 | 2 | 2.11 | -0.11 | 56 | 57.1 | -1.11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/08 | 176 | +2.5 | +1.44 | 157 | 70 | 77.1 | -7.06 | 12,618 | 18.3 | 0 | 0 | 0 | 4.03 | 3.24 | +0.8 | 74 | 80.3 | -6.26 | | 07/07 | 173.5 | +9.5 | +5.79 | 219 | 165 | 79 | +86 | 12,625 | 18.3 | 0 | 0 | 0 | 2 | 6.13 | -4.13 | 167 | 85.1 | +81.9 | | 07/06 | 164 | -15 | -8.38 | 178 | 55 | 35 | +20 | 12,550 | 18.2 | 0 | 0 | 0 | 11 | 11.4 | -0.42 | 66 | 46.4 | +19.6 | | 07/05 | 179 | +6.5 | +3.77 | 127 | 92 | 56 | +36 | 12,530 | 18.2 | 0 | 0 | 0 | 2.01 | 4.38 | -2.37 | 94 | 60.4 | +33.6 | | 07/04 | 172.5 | -5.5 | -3.09 | 151 | 77 | 55 | +22 | 12,494 | 18.1 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 80 | 58.1 | +21.9 | | 07/01 | 178 | -6 | -3.26 | 247 | 72 | 83 | -11 | 12,467 | 18.1 | 0 | 0 | 0 | 14 | 28 | -14 | 86 | 111 | -25 | | 06/30 | 184 | -5 | -2.65 | 139 | 66 | 56 | +10 | 12,475 | 18.1 | 0.01 | 0 | +0.01 | 2 | 4.06 | -2.06 | 68 | 60.1 | +7.95 | | 06/29 | 189 | -7 | -3.57 | 143 | 49 | 29 | +20 | 12,525 | 18.1 | 0 | 0 | 0 | 9 | 6.61 | +2.39 | 58 | 35.6 | +22.4 | | 06/28 | 196 | -8 | -3.92 | 137 | 30 | 44 | -14 | 12,497 | 18.1 | 0 | 0 | 0 | 2 | 13.6 | -11.6 | 32 | 57.6 | -25.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
