| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 220.5 | 220.5 | 0 | 0% | 2.49% | 223 | 223.5 | 218 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 172 | 3,812 萬 | 291 | 0.6 張/筆 | 221.3 元 | 4.34 | 44.28 | -0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 223 | 4,895 萬 | 667 | 0.3 張/筆 | 219.8 元 | -3.5 (-1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新84分 / 平均91分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 51 | 44 | +7 | 賣→買 | 11,676 | 16.91% | 854 | 824 | +30 | 0.04% | | 金額(元) | 1,129萬 | 974萬 | +155萬 | - | - | 1.8億 | 1.77億 | +262萬 | - | | 投信 | 張數 | 22 | 0 | +22 | 無→3買 | - | - | 278 | 19 | +259 | 0.38% | | 金額(元) | 487萬 | 0 | +487萬 | - | - | 6,030萬 | 354萬 | +5,675萬 | - | | 自營商 | 張數 | 2 | 28 | -26 | 連5買→2賣 | - | - | 117 | 76 | +41 | 0.06% | | 金額(元) | 44.3萬 | 620萬 | -575萬 | - | - | 2,484萬 | 1,616萬 | +867萬 | - | | 總計 | 張數 | 75 | 72 | +3 | 賣→買 | - | - | 1,250 | 919 | +331 | 0.48% | | 金額(元) | 1,660萬 | 1,593萬 | +66.6萬 | - | - | 2.65億 | 1.97億 | +6,805萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 51 | 44 | +7 | 賣→買 | - | - | 854 | 824 | +30 | 0.04% | | 金額(元) | 1,129萬 | 974萬 | +155萬 | - | - | 1.8億 | 1.77億 | +262萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 51 | 44 | +7 | 賣→買 | 11,676 | 16.91% | 854 | 824 | +30 | 0.04% | | 金額(元) | 1,129萬 | 974萬 | +155萬 | - | - | 1.8億 | 1.77億 | +262萬 | - | | 投信 | 合計 | 張數 | 22 | 0 | +22 | 無→3買 | - | - | 278 | 19 | +259 | 0.38% | | 金額(元) | 487萬 | 0 | +487萬 | - | - | 6,030萬 | 354萬 | +5,675萬 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 2 | 0 | 買→3無 | - | - | 57 | 32 | +25 | 0.04% | | 金額(元) | 44.3萬 | 44.3萬 | 0 | - | - | 1,196萬 | 689萬 | +507萬 | - | | 避險 | 張數 | 0 | 26 | -26 | 連4買→2賣 | - | - | 60 | 44 | +16 | 0.02% | | 金額(元) | 0 | 575萬 | -575萬 | - | - | 1,287萬 | 927萬 | +360萬 | - | | 合計 | 張數 | 2 | 28 | -26 | 連5買→2賣 | - | - | 117 | 76 | +41 | 0.06% | | 金額(元) | 44.3萬 | 620萬 | -575萬 | - | - | 2,484萬 | 1,616萬 | +867萬 | - | | 總計 | 張數 | 75 | 72 | +3 | 賣→買 | - | - | 1,250 | 919 | +331 | 0.48% | | 金額(元) | 1,660萬 | 1,593萬 | +66.6萬 | - | - | 2.65億 | 1.97億 | +6,805萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 220.5
(104) | 221.6
(201) | 223.2
(454) | 215.8
(697) | 213.6
(756) | 197.1
(1,868) | 186.8
(3,062) | 218.7
(8,203) | 388.7
(3.75萬) | 385.6
(7.07萬) | 355.1
(9.43萬) | 309.1
(17萬) | 210.2
(854) | 每股賣出均價
(累計賣張) | 220.3
(146) | 221.1
(216) | 223.1
(578) | 219
(723) | 217
(772) | 197.9
(2,056) | 186.6
(3,857) | 220.3
(9,182) | 391.3
(4.11萬) | 383.4
(8.01萬) | 350.7
(11萬) | 318.4
(16.6萬) | 214.8
(824) | 買賣超張數
(佔發行量) | -42
(0.06%) | -15
(0.02%) | -124
(0.18%) | -26.1
(0.04%) | -16.1
(0.02%) | -188
(0.27%) | -795
(1.15%) | -978
(1.42%) | -3,637
(5.27%) | -9,415
(13.64%) | -1.59萬
(23.02%) | +4,269
(6.19%) | +30.4
(0.04%) | 買賣超金額
(佔成交額) | -922萬
(10.59%) | -321萬
(2.4%) | -2,763萬
(7.71%) | -792萬
(1.43%) | -606萬
(1.02%) | -3,860萬
(2.77%) | -1.48億
(6.03%) | -2.28億
(3.37%) | -15.2億
(2.39%) | -34.5億
(2.35%) | -51.5億
(2.73%) | -2.25億
(0.07%) | +262萬
(0.41%) | 目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 220.4
(52) | 221.6
(100) | 222.6
(163) | 216.8
(278) | 216.8
(278) | 209.4
(368) | 209.3
(369) | 210.3
(375) | 457
(5,538) | 403.4
(1.82萬) | 375.4
(2.37萬) | 284.5
(5.1萬) | 216.8
(278) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 186.5
(19) | 186
(20) | 186
(20) | 291.5
(663) | 414
(9,840) | 392.2
(2萬) | 370
(2.38萬) | 287.9
(5.06萬) | 186.5
(19) | 買賣超張數
(佔發行量) | +52
(0.08%) | +100
(0.14%) | +163
(0.24%) | +278
(0.4%) | +259
(0.38%) | +348
(0.5%) | +349
(0.51%) | -288
(0.42%) | -4,302
(6.23%) | -1,841
(2.67%) | -155
(0.23%) | +419
(0.61%) | +259
(0.38%) | 買賣超金額
(佔成交額) | +1,146萬
(13.17%) | +2,216萬
(16.59%) | +3,629萬
(10.13%) | +6,029萬
(10.85%) | +5,675萬
(9.52%) | +7,337萬
(5.27%) | +7,354萬
(3%) | -1.14億
(1.69%) | -15.4億
(2.42%) | -5.19億
(0.35%) | +7,044萬
(0.04%) | -5,247萬
(0.02%) | +5,675萬
(8.85%) | 目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 221.3
(2) | 221.8
(3) | 224.2
(42.1) | 213.3
(109) | 212.4
(113) | 198.7
(231) | 185.8
(505) | 216.9
(1,098) | 425.9
(6,358) | 398.5
(1.6萬) | 365.9
(2.22萬) | 264.9
(6.59萬) | 211.4
(117) | 每股賣出均價
(累計賣張) | 221.2
(29) | 221.2
(29) | 222.5
(49) | 216
(68) | 214.5
(72) | 198.7
(156) | 181.5
(410) | 221.1
(1,164) | 428.3
(6,599) | 399.7
(1.65萬) | 368.5
(2.23萬) | 269.4
(6.53萬) | 212.7
(76) | 買賣超張數
(佔發行量) | -27
(0.04%) | -26
(0.04%) | -6.88
(0.01%) | +41.4
(0.06%) | +41.4
(0.06%) | +75.1
(0.11%) | +95.8
(0.14%) | -66.3
(0.1%) | -241
(0.35%) | -501
(0.73%) | -81.2
(0.12%) | +578
(0.84%) | +41.5
(0.06%) | 買賣超金額
(佔成交額) | -597萬
(6.86%) | -575萬
(4.31%) | -146萬
(0.41%) | +865萬
(1.56%) | +865萬
(1.45%) | +1,492萬
(1.07%) | +1,956萬
(0.8%) | -1,928萬
(0.28%) | -1.19億
(0.19%) | -2.2億
(0.15%) | -8,925萬
(0.05%) | -1.35億
(0.04%) | +867萬
(1.35%) | 目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 220.5
(158) | 221.6
(304) | 223.1
(659) | 215.8
(1,084) | 214.3
(1,148) | 199.1
(2,467) | 188.8
(3,937) | 218.2
(9,677) | 401.2
(4.94萬) | 390.6
(10.5萬) | 360.3
(14萬) | 294.6
(28.7萬) | 211.8
(1,250) | 每股賣出均價
(累計賣張) | 220.4
(175) | 221.1
(245) | 223.1
(627) | 218.7
(791) | 216.1
(863) | 197.9
(2,232) | 186.1
(4,287) | 224.6
(1.1萬) | 399.4
(5.75萬) | 387.2
(11.7萬) | 356.1
(15.6萬) | 301.6
(28.2萬) | 214.1
(919) | 買賣超張數
(佔發行量) | -17
(0.02%) | +59
(0.09%) | +32.2
(0.05%) | +293
(0.43%) | +284
(0.41%) | +236
(0.34%) | -350
(0.51%) | -1,332
(1.93%) | -8,180
(11.85%) | -1.18萬
(17.04%) | -1.61萬
(23.36%) | +5,267
(7.63%) | +331
(0.48%) | 買賣超金額
(佔成交額) | -373萬
(4.29%) | +1,320萬
(9.88%) | +720萬
(2.01%) | +6,102萬
(10.98%) | +5,934萬
(9.95%) | +4,969萬
(3.57%) | -5,449萬
(2.23%) | -3.62億
(5.34%) | -31.8億
(4.99%) | -41.9億
(2.85%) | -51.7億
(2.74%) | -4.12億
(0.13%) | +6,805萬
(10.61%) |
目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 220.5
(104) | 221.6
(201) | 223.2
(454) | 215.8
(697) | 213.6
(756) | 197.1
(1,868) | 186.8
(3,062) | 218.7
(8,203) | 388.7
(3.75萬) | 385.6
(7.07萬) | 355.1
(9.43萬) | 355.2
(9.53萬) | 210.2
(854) | 每股賣出均價
(累計賣張) | 220.3
(146) | 221.1
(216) | 223.1
(578) | 219
(723) | 217
(772) | 197.9
(2,056) | 186.6
(3,857) | 220.3
(9,182) | 391.3
(4.11萬) | 383.4
(8.01萬) | 350.7
(11萬) | 350.8
(11.1萬) | 214.8
(824) | 買賣超張數
(佔發行量) | -42
(0.06%) | -15
(0.02%) | -124
(0.18%) | -26.1
(0.04%) | -16.1
(0.02%) | -188
(0.27%) | -795
(1.15%) | -978
(1.42%) | -3,637
(5.27%) | -9,415
(13.64%) | -1.59萬
(23.02%) | -1.58萬
(22.91%) | +30.4
(0.04%) | 買賣超金額
(佔成交額) | -922萬
(10.59%) | -321萬
(2.4%) | -2,763萬
(7.71%) | -792萬
(1.43%) | -606萬
(1.02%) | -3,860萬
(2.77%) | -1.48億
(6.03%) | -2.28億
(3.37%) | -15.2億
(2.39%) | -34.5億
(2.35%) | -51.5億
(2.73%) | -51.2億
(1.58%) | +262萬
(0.41%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 220.5
(104) | 221.6
(201) | 223.2
(454) | 215.8
(697) | 213.6
(756) | 197.1
(1,868) | 186.8
(3,062) | 218.7
(8,203) | 388.7
(3.75萬) | 385.6
(7.07萬) | 355.1
(9.43萬) | 309.1
(17萬) | 210.2
(854) | 每股賣出均價
(累計賣張) | 220.3
(146) | 221.1
(216) | 223.1
(578) | 219
(723) | 217
(772) | 197.9
(2,056) | 186.6
(3,857) | 220.3
(9,182) | 391.3
(4.11萬) | 383.4
(8.01萬) | 350.7
(11萬) | 318.4
(16.6萬) | 214.8
(824) | 買賣超張數
(佔發行量) | -42
(0.06%) | -15
(0.02%) | -124
(0.18%) | -26.1
(0.04%) | -16.1
(0.02%) | -188
(0.27%) | -795
(1.15%) | -978
(1.42%) | -3,637
(5.27%) | -9,415
(13.64%) | -1.59萬
(23.02%) | +4,269
(6.19%) | +30.4
(0.04%) | 買賣超金額
(佔成交額) | -922萬
(10.59%) | -321萬
(2.4%) | -2,763萬
(7.71%) | -792萬
(1.43%) | -606萬
(1.02%) | -3,860萬
(2.77%) | -1.48億
(6.03%) | -2.28億
(3.37%) | -15.2億
(2.39%) | -34.5億
(2.35%) | -51.5億
(2.73%) | -2.25億
(0.07%) | +262萬
(0.41%) | 目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 220.4
(52) | 221.6
(100) | 222.6
(163) | 216.8
(278) | 216.8
(278) | 209.4
(368) | 209.3
(369) | 210.3
(375) | 457
(5,538) | 403.4
(1.82萬) | 375.4
(2.37萬) | 284.5
(5.1萬) | 216.8
(278) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 186.5
(19) | 186
(20) | 186
(20) | 291.5
(663) | 414
(9,840) | 392.2
(2萬) | 370
(2.38萬) | 287.9
(5.06萬) | 186.5
(19) | 買賣超張數
(佔發行量) | +52
(0.08%) | +100
(0.14%) | +163
(0.24%) | +278
(0.4%) | +259
(0.38%) | +348
(0.5%) | +349
(0.51%) | -288
(0.42%) | -4,302
(6.23%) | -1,841
(2.67%) | -155
(0.23%) | +419
(0.61%) | +259
(0.38%) | 買賣超金額
(佔成交額) | +1,146萬
(13.17%) | +2,216萬
(16.59%) | +3,629萬
(10.13%) | +6,029萬
(10.85%) | +5,675萬
(9.52%) | +7,337萬
(5.27%) | +7,354萬
(3%) | -1.14億
(1.69%) | -15.4億
(2.42%) | -5.19億
(0.35%) | +7,044萬
(0.04%) | -5,247萬
(0.02%) | +5,675萬
(8.85%) | 目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 221.3
(2) | 221.3
(2) | 223.4
(7.12) | 208.3
(57.4) | 208.3
(57.4) | 194.6
(130) | 189.7
(232) | 222.8
(545) | 424.5
(2,213) | 393.8
(7,393) | 367.9
(9,750) | 280
(2.74萬) | 208.2
(57.4) | 每股賣出均價
(累計賣張) | 221.3
(2) | 221.3
(2) | 224
(22) | 217
(30) | 215.3
(32) | 196.1
(90) | 184.2
(174) | 227.3
(562) | 437.1
(2,399) | 400.7
(7,678) | 374.4
(9,925) | 287.6
(2.74萬) | 215.3
(32) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -14.9
(0.02%) | +27.4
(0.04%) | +25.4
(0.04%) | +40.4
(0.06%) | +58.4
(0.08%) | -16.6
(0.02%) | -186
(0.27%) | -286
(0.41%) | -175
(0.25%) | +26.4
(0.04%) | +25.4
(0.04%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -334萬
(0.93%) | +544萬
(0.98%) | +507萬
(0.85%) | +774萬
(0.56%) | +1,205萬
(0.49%) | -625萬
(0.09%) | -1.1億
(0.17%) | -1.65億
(0.11%) | -1.3億
(0.07%) | -2.01億
(0.06%) | +507萬
(0.79%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 222.8
(1) | 224.4
(35) | 218.9
(52) | 216.6
(56) | 204
(100) | 182.4
(273) | 211.1
(553) | 426.7
(4,146) | 402.6
(8,615) | 364.3
(1.25萬) | 283
(3.09萬) | 214.4
(60) | 每股賣出均價
(累計賣張) | 221.2
(27) | 221.2
(27) | 221.2
(27) | 215.2
(38) | 213.8
(40) | 202.3
(65.7) | 179.4
(236) | 215.4
(602) | 423.3
(4,200) | 398.9
(8,830) | 363.8
(1.24萬) | 285.7
(3.04萬) | 210.8
(44) | 買賣超張數
(佔發行量) | -27
(0.04%) | -26
(0.04%) | +8
(0.01%) | +14
(0.02%) | +16
(0.02%) | +34.6
(0.05%) | +37.3
(0.05%) | -49.7
(0.07%) | -54.7
(0.08%) | -216
(0.31%) | +93.4
(0.14%) | +562
(0.81%) | +16
(0.02%) | 買賣超金額
(佔成交額) | -597萬
(6.86%) | -575萬
(4.31%) | +188萬
(0.53%) | +321萬
(0.58%) | +358萬
(0.6%) | +718萬
(0.52%) | +752萬
(0.31%) | -1,303萬
(0.19%) | -923萬
(0.01%) | -5,468萬
(0.04%) | +4,025萬
(0.02%) | +7,618萬
(0.02%) | +360萬
(0.56%) | | 合計 | 每股買進均價
(累計買張) | 221.3
(2) | 221.8
(3) | 224.2
(42.1) | 213.3
(109) | 212.4
(113) | 198.7
(231) | 185.8
(505) | 216.9
(1,098) | 425.9
(6,358) | 398.5
(1.6萬) | 365.9
(2.22萬) | 264.9
(6.59萬) | 211.4
(117) | 每股賣出均價
(累計賣張) | 221.2
(29) | 221.2
(29) | 222.5
(49) | 216
(68) | 214.5
(72) | 198.7
(156) | 181.5
(410) | 221.1
(1,164) | 428.3
(6,599) | 399.7
(1.65萬) | 368.5
(2.23萬) | 269.4
(6.53萬) | 212.7
(76) | 買賣超張數
(佔發行量) | -27
(0.04%) | -26
(0.04%) | -6.88
(0.01%) | +41.4
(0.06%) | +41.4
(0.06%) | +75.1
(0.11%) | +95.8
(0.14%) | -66.3
(0.1%) | -241
(0.35%) | -501
(0.73%) | -81.2
(0.12%) | +578
(0.84%) | +41.5
(0.06%) | 買賣超金額
(佔成交額) | -597萬
(6.86%) | -575萬
(4.31%) | -146萬
(0.41%) | +865萬
(1.56%) | +865萬
(1.45%) | +1,492萬
(1.07%) | +1,956萬
(0.8%) | -1,928萬
(0.28%) | -1.19億
(0.19%) | -2.2億
(0.15%) | -8,925萬
(0.05%) | -1.35億
(0.04%) | +867萬
(1.35%) | 目前股價
220.5元 | 2日 02/07
~02/08 | 3日 02/06
~02/08 | 5日 02/02
~02/08 | 10日 01/16
~02/08 | 一個月 01/10
~02/08 | 三個月 22'11/10
~02/08 | 半年 22'08/11
~02/08 | 一年 22'02/09
~02/08 | 二年 21'02/17
~02/08 | 三年 20'02/10
~02/08 | 五年 18'02/09
~02/08 | 十年 13'02/18
~02/08 | 今年 01/03
~02/08 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 220.5
(158) | 221.6
(304) | 223.1
(659) | 215.8
(1,084) | 214.3
(1,148) | 199.1
(2,467) | 188.8
(3,937) | 218.2
(9,677) | 401.2
(4.94萬) | 390.6
(10.5萬) | 360.3
(14萬) | 294.6
(28.7萬) | 211.8
(1,250) | 每股賣出均價
(累計賣張) | 220.4
(175) | 221.1
(245) | 223.1
(627) | 218.7
(791) | 216.1
(863) | 197.9
(2,232) | 186.1
(4,287) | 224.6
(1.1萬) | 399.4
(5.75萬) | 387.2
(11.7萬) | 356.1
(15.6萬) | 301.6
(28.2萬) | 214.1
(919) | 買賣超張數
(佔發行量) | -17
(0.02%) | +59
(0.09%) | +32.2
(0.05%) | +293
(0.43%) | +284
(0.41%) | +236
(0.34%) | -350
(0.51%) | -1,332
(1.93%) | -8,180
(11.85%) | -1.18萬
(17.04%) | -1.61萬
(23.36%) | +5,267
(7.63%) | +331
(0.48%) | 買賣超金額
(佔成交額) | -373萬
(4.29%) | +1,320萬
(9.88%) | +720萬
(2.01%) | +6,102萬
(10.98%) | +5,934萬
(9.95%) | +4,969萬
(3.57%) | -5,449萬
(2.23%) | -3.62億
(5.34%) | -31.8億
(4.99%) | -41.9億
(2.85%) | -51.7億
(2.74%) | -4.12億
(0.13%) | +6,805萬
(10.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 02/08 | 220.5 | 0 | 0 | 172 | 51 | 44 | +7.01 | 11,676 | 16.9 | 22 | 0 | +22 | 2 | 28 | -26 | 75 | 72 | +3.01 | | 02/07 | 220.5 | -3.5 | -1.56 | 223 | 53 | 102 | -49 | 11,669 | 16.9 | 30 | 0 | +30 | 0 | 1 | -1 | 83 | 103 | -20 | | 02/06 | 224 | +0.5 | +0.22 | 209 | 97 | 70 | +27 | 11,675 | 16.9 | 48 | 0 | +48 | 1 | 0 | +1 | 146 | 70 | +76 | | 02/03 | 223.5 | +1.5 | +0.68 | 336 | 162 | 109 | +53 | 11,648 | 16.9 | 0 | 0 | 0 | 18.1 | 0 | +18.1 | 180 | 109 | +71.1 | | 02/02 | 222 | +8 | +3.74 | 665 | 91 | 253 | -162 | 11,589 | 16.8 | 63 | 0 | +63 | 21 | 20 | +1 | 175 | 273 | -98 | | 02/01 | 214 | +12 | +5.94 | 463 | 81 | 78.1 | +2.9 | 11,737 | 17 | 85 | 0 | +85 | 43 | 5 | +38 | 209 | 83.1 | +126 | | 01/31 | 202 | +12.5 | +6.6 | 333 | 119 | 13 | +106 | 11,724 | 17 | 29 | 0 | +29 | 19 | 8 | +11 | 167 | 21 | +146 | | 01/30 | 189.5 | +2.5 | +1.34 | 102 | 27 | 30 | -3 | 11,618 | 16.8 | 0.01 | 0 | +0.01 | 0.3 | 3 | -2.7 | 27.3 | 33 | -5.69 | | 01/17 | 187 | +1.5 | +0.81 | 31.4 | 8 | 6 | +2 | 11,617 | 16.8 | 1 | 0 | +1 | 2 | 0 | +2 | 11 | 6 | +5 | | 01/16 | 185.5 | -2 | -1.07 | 41.2 | 8 | 18 | -10 | 11,615 | 16.8 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 21 | -10 | | 01/13 | 187.5 | -1 | -0.53 | 75.7 | 24 | 13 | +11 | 11,625 | 16.8 | 0.01 | 19 | -19 | 4 | 1 | +3 | 28 | 33 | -4.99 | | 01/12 | 188.5 | -0.5 | -0.26 | 46 | 7 | 18 | -11 | 11,614 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | | 01/11 | 189 | -2 | -1.05 | 30.5 | 10 | 11 | -0.99 | 11,651 | 16.9 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 13 | -2.99 | | 01/10 | 191 | +3.5 | +1.87 | 62.3 | 18 | 7 | +11 | 11,687 | 16.9 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 18 | 8 | +10 | | 01/09 | 187.5 | +6.5 | +3.59 | 136 | 64 | 10 | +54 | 11,684 | 16.9 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 10 | +57 | | 01/06 | 181 | +2.5 | +1.4 | 26.3 | 8 | 8 | 0 | 11,630 | 16.8 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | | 01/05 | 178.5 | -2.5 | -1.38 | 42.4 | 9 | 23 | -14 | 11,637 | 16.9 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 26 | -17 | | 01/04 | 181 | -1 | -0.55 | 29.3 | 11 | 6.49 | +4.51 | 11,647 | 16.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 11 | 6.49 | +4.54 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 01/03 | 182 | -0.5 | -0.27 | 10.3 | 6 | 4 | +2 | 11,643 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | | 12/30 | 182.5 | +6.5 | +3.69 | 107 | 54 | 25 | +29 | 11,683 | 16.9 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 54 | 25 | +29 | | 12/29 | 176 | -0.5 | -0.28 | 34.2 | 13 | 13 | 0 | 11,623 | 16.8 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 15 | 13.7 | +1.33 | | 12/28 | 176.5 | -3.5 | -1.94 | 60.2 | 17.3 | 43 | -25.7 | 11,620 | 16.8 | 0 | 0 | 0 | 2 | 3.23 | -1.23 | 19.3 | 46.2 | -26.9 | | 12/27 | 180 | 0 | 0 | 15.2 | 8 | 3 | +5 | 11,657 | 16.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 3.02 | +4.98 | | 12/26 | 180 | +0.5 | +0.28 | 15.9 | 7 | 0 | +7 | 11,650 | 16.9 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 8 | 0.33 | +7.67 | | 12/23 | 179.5 | -0.5 | -0.28 | 16.5 | 9 | 3 | +6 | 11,648 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | | 12/22 | 180 | +1 | +0.56 | 41.9 | 10 | 17 | -7 | 11,642 | 16.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 17.2 | -7.18 | | 12/21 | 179 | +2 | +1.13 | 135 | 91 | 36.3 | +54.7 | 11,642 | 16.9 | 0 | 0 | 0 | 0 | 14 | -14 | 91 | 50.3 | +40.7 | | 12/20 | 177 | -7 | -3.8 | 59.6 | 7 | 31 | -24 | 11,583 | 16.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 7 | 31.1 | -24.1 | | 12/19 | 184 | -1.5 | -0.81 | 19.5 | 4 | 5 | -1 | 11,603 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | | 12/16 | 185.5 | -2.5 | -1.33 | 38.3 | 8 | 10 | -2 | 11,604 | 16.8 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 10 | 0 | | 12/15 | 188 | +4.5 | +2.45 | 193 | 25 | 24 | +1 | 11,600 | 16.8 | 0 | 0 | 0 | 18 | 7 | +11 | 43 | 31 | +12 | | 12/14 | 183.5 | -1 | -0.54 | 48.8 | 5.39 | 21 | -15.6 | 11,608 | 16.8 | 1 | 0 | +1 | 0 | 0 | 0 | 6.39 | 21 | -14.6 | | 12/13 | 184.5 | +1 | +0.54 | 33.4 | 24 | 9 | +15 | 11,627 | 16.8 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 10 | +14 | | 12/12 | 183.5 | -2 | -1.08 | 47.4 | 14 | 16 | -2 | 11,612 | 16.8 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 16 | +1 | | 12/09 | 185.5 | -2 | -1.07 | 70.7 | 7 | 19 | -12 | 11,614 | 16.8 | 0.01 | 0 | +0.01 | 0 | 2 | -2 | 7.01 | 21 | -14 | | 12/08 | 187.5 | -2 | -1.06 | 96.7 | 12 | 27.8 | -15.8 | 11,626 | 16.8 | 10 | 0 | +10 | 0 | 8 | -8 | 22 | 35.8 | -13.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/07 | 189.5 | -3 | -1.56 | 117 | 25.2 | 36 | -10.8 | 11,656 | 16.9 | 0.02 | 0 | +0.02 | 2 | 0.47 | +1.53 | 27.2 | 36.5 | -9.23 | | 12/06 | 192.5 | -5 | -2.53 | 137 | 18 | 32 | -14 | 11,696 | 16.9 | 10 | 0 | +10 | 3 | 4.93 | -1.93 | 31 | 36.9 | -5.93 | | 12/05 | 197.5 | -7.5 | -3.66 | 181 | 35 | 71 | -36 | 11,710 | 17 | 0 | 0 | 0 | 11 | 0.91 | +10.1 | 46 | 71.9 | -25.9 | | 12/02 | 205 | +16.5 | +8.75 | 454 | 145 | 51 | +94 | 11,702 | 17 | 0 | 0 | 0 | 5.22 | 6.13 | -0.91 | 150 | 57.1 | +93.1 | | 12/01 | 188.5 | +3 | +1.62 | 108 | 25 | 7 | +18 | 11,608 | 16.8 | 0 | 0 | 0 | 1 | 2.02 | -1.01 | 26 | 9.02 | +17 | | 11/30 | 185.5 | +1 | +0.54 | 43.9 | 11 | 6 | +5.03 | 11,600 | 16.8 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 11 | 6 | +5.04 | | 11/29 | 184.5 | +3 | +1.65 | 116 | 18 | 24 | -6 | 11,598 | 16.8 | 0 | 0 | 0 | 1.21 | 4.03 | -2.82 | 19.2 | 28 | -8.82 | | 11/28 | 181.5 | -6.5 | -3.46 | 183 | 31 | 110 | -79 | 11,617 | 16.8 | 15 | 0 | +15 | 4 | 1.89 | +2.11 | 50 | 112 | -61.9 | | 11/25 | 188 | -4 | -2.08 | 200 | 24 | 88 | -64 | 11,696 | 16.9 | 10 | 0 | +10 | 6 | 6.63 | -0.63 | 40 | 94.6 | -54.6 | | 11/24 | 192 | +12 | +6.67 | 753 | 158 | 314 | -156 | 11,770 | 17 | 25 | 0 | +25 | 18 | 0.02 | +18 | 201 | 314 | -113 | | 11/23 | 180 | +2 | +1.12 | 12.9 | 2 | 3 | -1 | 11,934 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | | 11/22 | 178 | -2.5 | -1.39 | 45.9 | 4 | 11 | -7 | 11,928 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | | 11/21 | 180.5 | +2.5 | +1.4 | 65.8 | 17 | 17 | 0 | 11,937 | 17.3 | 19 | 0 | +19 | 0 | 0 | 0 | 36 | 17 | +19 | | 11/18 | 178 | -5 | -2.73 | 83.3 | 15 | 40 | -25 | 11,937 | 17.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 40 | -25 | | 11/17 | 183 | +5 | +2.81 | 159 | 51.6 | 86.1 | -34.4 | 11,964 | 17.3 | 0 | 0 | 0 | 6.02 | 4.26 | +1.75 | 57.6 | 90.3 | -32.7 | | 11/16 | 178 | +3.5 | +2.01 | 57.5 | 24 | 2.72 | +21.3 | 12,010 | 17.4 | 0 | 0 | 0 | 5.32 | 3 | +2.32 | 29.3 | 5.72 | +23.6 | | 11/15 | 174.5 | +0.5 | +0.29 | 49.1 | 17 | 4 | +13 | 11,992 | 17.4 | 0 | 1 | -1 | 0.08 | 6 | -5.92 | 17.1 | 11 | +6.08 | | 11/14 | 174 | +2.5 | +1.46 | 73.6 | 40 | 12 | +28 | 11,980 | 17.4 | 0 | 0 | 0 | 4.41 | 1.33 | +3.08 | 44.4 | 13.3 | +31.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/11 | 171.5 | +3 | +1.78 | 93.6 | 29 | 6 | +23 | 11,952 | 17.3 | 0 | 0 | 0 | 14 | 0 | +14 | 43 | 6 | +37 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
