| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 220.5 | 220.5 | 0 | 0% | 2.49% | 223 | 223.5 | 218 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 172 | 3,812 萬 | 291 | 0.6 張/筆 | 221.3 元 | 4.34 | 44.28 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 223 | 4,895 萬 | 667 | 0.3 張/筆 | 219.8 元 | -3.5 (-1.56%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新84分 / 平均91分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51 | 44 | +7 | 賣→買 | 11,676 | 16.91% | 854 | 824 | +30 | 0.04% | 金額(元) | 1,129萬 | 974萬 | +155萬 | - | - | 1.8億 | 1.77億 | +262萬 | - | 投信 | 張數 | 22 | 0 | +22 | 無→3買 | - | - | 278 | 19 | +259 | 0.38% | 金額(元) | 487萬 | 0 | +487萬 | - | - | 6,030萬 | 354萬 | +5,675萬 | - | 自營商 | 張數 | 2 | 28 | -26 | 連5買→2賣 | - | - | 117 | 76 | +41 | 0.06% | 金額(元) | 44.3萬 | 620萬 | -575萬 | - | - | 2,484萬 | 1,616萬 | +867萬 | - | 總計 | 張數 | 75 | 72 | +3 | 賣→買 | - | - | 1,250 | 919 | +331 | 0.48% | 金額(元) | 1,660萬 | 1,593萬 | +66.6萬 | - | - | 2.65億 | 1.97億 | +6,805萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51 | 44 | +7 | 賣→買 | - | - | 854 | 824 | +30 | 0.04% | 金額(元) | 1,129萬 | 974萬 | +155萬 | - | - | 1.8億 | 1.77億 | +262萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 44 | +7 | 賣→買 | 11,676 | 16.91% | 854 | 824 | +30 | 0.04% | 金額(元) | 1,129萬 | 974萬 | +155萬 | - | - | 1.8億 | 1.77億 | +262萬 | - | 投信 | 合計 | 張數 | 22 | 0 | +22 | 無→3買 | - | - | 278 | 19 | +259 | 0.38% | 金額(元) | 487萬 | 0 | +487萬 | - | - | 6,030萬 | 354萬 | +5,675萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 2 | 0 | 買→3無 | - | - | 57 | 32 | +25 | 0.04% | 金額(元) | 44.3萬 | 44.3萬 | 0 | - | - | 1,196萬 | 689萬 | +507萬 | - | 避險 | 張數 | 0 | 26 | -26 | 連4買→2賣 | - | - | 60 | 44 | +16 | 0.02% | 金額(元) | 0 | 575萬 | -575萬 | - | - | 1,287萬 | 927萬 | +360萬 | - | 合計 | 張數 | 2 | 28 | -26 | 連5買→2賣 | - | - | 117 | 76 | +41 | 0.06% | 金額(元) | 44.3萬 | 620萬 | -575萬 | - | - | 2,484萬 | 1,616萬 | +867萬 | - | 總計 | 張數 | 75 | 72 | +3 | 賣→買 | - | - | 1,250 | 919 | +331 | 0.48% | 金額(元) | 1,660萬 | 1,593萬 | +66.6萬 | - | - | 2.65億 | 1.97億 | +6,805萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 220.5 (104) | 221.6 (201) | 223.2 (454) | 215.8 (697) | 213.6 (756) | 197.1 (1,868) | 186.8 (3,062) | 218.7 (8,203) | 388.7 (3.75萬) | 385.6 (7.07萬) | 355.1 (9.43萬) | 309.1 (17萬) | 210.2 (854) | 每股賣出均價 (累計賣張) | 220.3 (146) | 221.1 (216) | 223.1 (578) | 219 (723) | 217 (772) | 197.9 (2,056) | 186.6 (3,857) | 220.3 (9,182) | 391.3 (4.11萬) | 383.4 (8.01萬) | 350.7 (11萬) | 318.4 (16.6萬) | 214.8 (824) | 買賣超張數 (佔發行量) | -42 (0.06%) | -15 (0.02%) | -124 (0.18%) | -26.1 (0.04%) | -16.1 (0.02%) | -188 (0.27%) | -795 (1.15%) | -978 (1.42%) | -3,637 (5.27%) | -9,415 (13.64%) | -1.59萬 (23.02%) | +4,269 (6.19%) | +30.4 (0.04%) | 買賣超金額 (佔成交額) | -922萬 (10.59%) | -321萬 (2.4%) | -2,763萬 (7.71%) | -792萬 (1.43%) | -606萬 (1.02%) | -3,860萬 (2.77%) | -1.48億 (6.03%) | -2.28億 (3.37%) | -15.2億 (2.39%) | -34.5億 (2.35%) | -51.5億 (2.73%) | -2.25億 (0.07%) | +262萬 (0.41%) | 目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | 220.4 (52) | 221.6 (100) | 222.6 (163) | 216.8 (278) | 216.8 (278) | 209.4 (368) | 209.3 (369) | 210.3 (375) | 457 (5,538) | 403.4 (1.82萬) | 375.4 (2.37萬) | 284.5 (5.1萬) | 216.8 (278) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 186.5 (19) | 186 (20) | 186 (20) | 291.5 (663) | 414 (9,840) | 392.2 (2萬) | 370 (2.38萬) | 287.9 (5.06萬) | 186.5 (19) | 買賣超張數 (佔發行量) | +52 (0.08%) | +100 (0.14%) | +163 (0.24%) | +278 (0.4%) | +259 (0.38%) | +348 (0.5%) | +349 (0.51%) | -288 (0.42%) | -4,302 (6.23%) | -1,841 (2.67%) | -155 (0.23%) | +419 (0.61%) | +259 (0.38%) | 買賣超金額 (佔成交額) | +1,146萬 (13.17%) | +2,216萬 (16.59%) | +3,629萬 (10.13%) | +6,029萬 (10.85%) | +5,675萬 (9.52%) | +7,337萬 (5.27%) | +7,354萬 (3%) | -1.14億 (1.69%) | -15.4億 (2.42%) | -5.19億 (0.35%) | +7,044萬 (0.04%) | -5,247萬 (0.02%) | +5,675萬 (8.85%) | 目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 221.3 (2) | 221.8 (3) | 224.2 (42.1) | 213.3 (109) | 212.4 (113) | 198.7 (231) | 185.8 (505) | 216.9 (1,098) | 425.9 (6,358) | 398.5 (1.6萬) | 365.9 (2.22萬) | 264.9 (6.59萬) | 211.4 (117) | 每股賣出均價 (累計賣張) | 221.2 (29) | 221.2 (29) | 222.5 (49) | 216 (68) | 214.5 (72) | 198.7 (156) | 181.5 (410) | 221.1 (1,164) | 428.3 (6,599) | 399.7 (1.65萬) | 368.5 (2.23萬) | 269.4 (6.53萬) | 212.7 (76) | 買賣超張數 (佔發行量) | -27 (0.04%) | -26 (0.04%) | -6.88 (0.01%) | +41.4 (0.06%) | +41.4 (0.06%) | +75.1 (0.11%) | +95.8 (0.14%) | -66.3 (0.1%) | -241 (0.35%) | -501 (0.73%) | -81.2 (0.12%) | +578 (0.84%) | +41.5 (0.06%) | 買賣超金額 (佔成交額) | -597萬 (6.86%) | -575萬 (4.31%) | -146萬 (0.41%) | +865萬 (1.56%) | +865萬 (1.45%) | +1,492萬 (1.07%) | +1,956萬 (0.8%) | -1,928萬 (0.28%) | -1.19億 (0.19%) | -2.2億 (0.15%) | -8,925萬 (0.05%) | -1.35億 (0.04%) | +867萬 (1.35%) | 目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 220.5 (158) | 221.6 (304) | 223.1 (659) | 215.8 (1,084) | 214.3 (1,148) | 199.1 (2,467) | 188.8 (3,937) | 218.2 (9,677) | 401.2 (4.94萬) | 390.6 (10.5萬) | 360.3 (14萬) | 294.6 (28.7萬) | 211.8 (1,250) | 每股賣出均價 (累計賣張) | 220.4 (175) | 221.1 (245) | 223.1 (627) | 218.7 (791) | 216.1 (863) | 197.9 (2,232) | 186.1 (4,287) | 224.6 (1.1萬) | 399.4 (5.75萬) | 387.2 (11.7萬) | 356.1 (15.6萬) | 301.6 (28.2萬) | 214.1 (919) | 買賣超張數 (佔發行量) | -17 (0.02%) | +59 (0.09%) | +32.2 (0.05%) | +293 (0.43%) | +284 (0.41%) | +236 (0.34%) | -350 (0.51%) | -1,332 (1.93%) | -8,180 (11.85%) | -1.18萬 (17.04%) | -1.61萬 (23.36%) | +5,267 (7.63%) | +331 (0.48%) | 買賣超金額 (佔成交額) | -373萬 (4.29%) | +1,320萬 (9.88%) | +720萬 (2.01%) | +6,102萬 (10.98%) | +5,934萬 (9.95%) | +4,969萬 (3.57%) | -5,449萬 (2.23%) | -3.62億 (5.34%) | -31.8億 (4.99%) | -41.9億 (2.85%) | -51.7億 (2.74%) | -4.12億 (0.13%) | +6,805萬 (10.61%) |
目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 220.5 (104) | 221.6 (201) | 223.2 (454) | 215.8 (697) | 213.6 (756) | 197.1 (1,868) | 186.8 (3,062) | 218.7 (8,203) | 388.7 (3.75萬) | 385.6 (7.07萬) | 355.1 (9.43萬) | 355.2 (9.53萬) | 210.2 (854) | 每股賣出均價 (累計賣張) | 220.3 (146) | 221.1 (216) | 223.1 (578) | 219 (723) | 217 (772) | 197.9 (2,056) | 186.6 (3,857) | 220.3 (9,182) | 391.3 (4.11萬) | 383.4 (8.01萬) | 350.7 (11萬) | 350.8 (11.1萬) | 214.8 (824) | 買賣超張數 (佔發行量) | -42 (0.06%) | -15 (0.02%) | -124 (0.18%) | -26.1 (0.04%) | -16.1 (0.02%) | -188 (0.27%) | -795 (1.15%) | -978 (1.42%) | -3,637 (5.27%) | -9,415 (13.64%) | -1.59萬 (23.02%) | -1.58萬 (22.91%) | +30.4 (0.04%) | 買賣超金額 (佔成交額) | -922萬 (10.59%) | -321萬 (2.4%) | -2,763萬 (7.71%) | -792萬 (1.43%) | -606萬 (1.02%) | -3,860萬 (2.77%) | -1.48億 (6.03%) | -2.28億 (3.37%) | -15.2億 (2.39%) | -34.5億 (2.35%) | -51.5億 (2.73%) | -51.2億 (1.58%) | +262萬 (0.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 220.5 (104) | 221.6 (201) | 223.2 (454) | 215.8 (697) | 213.6 (756) | 197.1 (1,868) | 186.8 (3,062) | 218.7 (8,203) | 388.7 (3.75萬) | 385.6 (7.07萬) | 355.1 (9.43萬) | 309.1 (17萬) | 210.2 (854) | 每股賣出均價 (累計賣張) | 220.3 (146) | 221.1 (216) | 223.1 (578) | 219 (723) | 217 (772) | 197.9 (2,056) | 186.6 (3,857) | 220.3 (9,182) | 391.3 (4.11萬) | 383.4 (8.01萬) | 350.7 (11萬) | 318.4 (16.6萬) | 214.8 (824) | 買賣超張數 (佔發行量) | -42 (0.06%) | -15 (0.02%) | -124 (0.18%) | -26.1 (0.04%) | -16.1 (0.02%) | -188 (0.27%) | -795 (1.15%) | -978 (1.42%) | -3,637 (5.27%) | -9,415 (13.64%) | -1.59萬 (23.02%) | +4,269 (6.19%) | +30.4 (0.04%) | 買賣超金額 (佔成交額) | -922萬 (10.59%) | -321萬 (2.4%) | -2,763萬 (7.71%) | -792萬 (1.43%) | -606萬 (1.02%) | -3,860萬 (2.77%) | -1.48億 (6.03%) | -2.28億 (3.37%) | -15.2億 (2.39%) | -34.5億 (2.35%) | -51.5億 (2.73%) | -2.25億 (0.07%) | +262萬 (0.41%) | 目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 220.4 (52) | 221.6 (100) | 222.6 (163) | 216.8 (278) | 216.8 (278) | 209.4 (368) | 209.3 (369) | 210.3 (375) | 457 (5,538) | 403.4 (1.82萬) | 375.4 (2.37萬) | 284.5 (5.1萬) | 216.8 (278) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 186.5 (19) | 186 (20) | 186 (20) | 291.5 (663) | 414 (9,840) | 392.2 (2萬) | 370 (2.38萬) | 287.9 (5.06萬) | 186.5 (19) | 買賣超張數 (佔發行量) | +52 (0.08%) | +100 (0.14%) | +163 (0.24%) | +278 (0.4%) | +259 (0.38%) | +348 (0.5%) | +349 (0.51%) | -288 (0.42%) | -4,302 (6.23%) | -1,841 (2.67%) | -155 (0.23%) | +419 (0.61%) | +259 (0.38%) | 買賣超金額 (佔成交額) | +1,146萬 (13.17%) | +2,216萬 (16.59%) | +3,629萬 (10.13%) | +6,029萬 (10.85%) | +5,675萬 (9.52%) | +7,337萬 (5.27%) | +7,354萬 (3%) | -1.14億 (1.69%) | -15.4億 (2.42%) | -5.19億 (0.35%) | +7,044萬 (0.04%) | -5,247萬 (0.02%) | +5,675萬 (8.85%) | 目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 221.3 (2) | 221.3 (2) | 223.4 (7.12) | 208.3 (57.4) | 208.3 (57.4) | 194.6 (130) | 189.7 (232) | 222.8 (545) | 424.5 (2,213) | 393.8 (7,393) | 367.9 (9,750) | 280 (2.74萬) | 208.2 (57.4) | 每股賣出均價 (累計賣張) | 221.3 (2) | 221.3 (2) | 224 (22) | 217 (30) | 215.3 (32) | 196.1 (90) | 184.2 (174) | 227.3 (562) | 437.1 (2,399) | 400.7 (7,678) | 374.4 (9,925) | 287.6 (2.74萬) | 215.3 (32) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -14.9 (0.02%) | +27.4 (0.04%) | +25.4 (0.04%) | +40.4 (0.06%) | +58.4 (0.08%) | -16.6 (0.02%) | -186 (0.27%) | -286 (0.41%) | -175 (0.25%) | +26.4 (0.04%) | +25.4 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -334萬 (0.93%) | +544萬 (0.98%) | +507萬 (0.85%) | +774萬 (0.56%) | +1,205萬 (0.49%) | -625萬 (0.09%) | -1.1億 (0.17%) | -1.65億 (0.11%) | -1.3億 (0.07%) | -2.01億 (0.06%) | +507萬 (0.79%) | 避險 | 每股買進均價 (累計買張) | - (0) | 222.8 (1) | 224.4 (35) | 218.9 (52) | 216.6 (56) | 204 (100) | 182.4 (273) | 211.1 (553) | 426.7 (4,146) | 402.6 (8,615) | 364.3 (1.25萬) | 283 (3.09萬) | 214.4 (60) | 每股賣出均價 (累計賣張) | 221.2 (27) | 221.2 (27) | 221.2 (27) | 215.2 (38) | 213.8 (40) | 202.3 (65.7) | 179.4 (236) | 215.4 (602) | 423.3 (4,200) | 398.9 (8,830) | 363.8 (1.24萬) | 285.7 (3.04萬) | 210.8 (44) | 買賣超張數 (佔發行量) | -27 (0.04%) | -26 (0.04%) | +8 (0.01%) | +14 (0.02%) | +16 (0.02%) | +34.6 (0.05%) | +37.3 (0.05%) | -49.7 (0.07%) | -54.7 (0.08%) | -216 (0.31%) | +93.4 (0.14%) | +562 (0.81%) | +16 (0.02%) | 買賣超金額 (佔成交額) | -597萬 (6.86%) | -575萬 (4.31%) | +188萬 (0.53%) | +321萬 (0.58%) | +358萬 (0.6%) | +718萬 (0.52%) | +752萬 (0.31%) | -1,303萬 (0.19%) | -923萬 (0.01%) | -5,468萬 (0.04%) | +4,025萬 (0.02%) | +7,618萬 (0.02%) | +360萬 (0.56%) | 合計 | 每股買進均價 (累計買張) | 221.3 (2) | 221.8 (3) | 224.2 (42.1) | 213.3 (109) | 212.4 (113) | 198.7 (231) | 185.8 (505) | 216.9 (1,098) | 425.9 (6,358) | 398.5 (1.6萬) | 365.9 (2.22萬) | 264.9 (6.59萬) | 211.4 (117) | 每股賣出均價 (累計賣張) | 221.2 (29) | 221.2 (29) | 222.5 (49) | 216 (68) | 214.5 (72) | 198.7 (156) | 181.5 (410) | 221.1 (1,164) | 428.3 (6,599) | 399.7 (1.65萬) | 368.5 (2.23萬) | 269.4 (6.53萬) | 212.7 (76) | 買賣超張數 (佔發行量) | -27 (0.04%) | -26 (0.04%) | -6.88 (0.01%) | +41.4 (0.06%) | +41.4 (0.06%) | +75.1 (0.11%) | +95.8 (0.14%) | -66.3 (0.1%) | -241 (0.35%) | -501 (0.73%) | -81.2 (0.12%) | +578 (0.84%) | +41.5 (0.06%) | 買賣超金額 (佔成交額) | -597萬 (6.86%) | -575萬 (4.31%) | -146萬 (0.41%) | +865萬 (1.56%) | +865萬 (1.45%) | +1,492萬 (1.07%) | +1,956萬 (0.8%) | -1,928萬 (0.28%) | -1.19億 (0.19%) | -2.2億 (0.15%) | -8,925萬 (0.05%) | -1.35億 (0.04%) | +867萬 (1.35%) | 目前股價 220.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 220.5 (158) | 221.6 (304) | 223.1 (659) | 215.8 (1,084) | 214.3 (1,148) | 199.1 (2,467) | 188.8 (3,937) | 218.2 (9,677) | 401.2 (4.94萬) | 390.6 (10.5萬) | 360.3 (14萬) | 294.6 (28.7萬) | 211.8 (1,250) | 每股賣出均價 (累計賣張) | 220.4 (175) | 221.1 (245) | 223.1 (627) | 218.7 (791) | 216.1 (863) | 197.9 (2,232) | 186.1 (4,287) | 224.6 (1.1萬) | 399.4 (5.75萬) | 387.2 (11.7萬) | 356.1 (15.6萬) | 301.6 (28.2萬) | 214.1 (919) | 買賣超張數 (佔發行量) | -17 (0.02%) | +59 (0.09%) | +32.2 (0.05%) | +293 (0.43%) | +284 (0.41%) | +236 (0.34%) | -350 (0.51%) | -1,332 (1.93%) | -8,180 (11.85%) | -1.18萬 (17.04%) | -1.61萬 (23.36%) | +5,267 (7.63%) | +331 (0.48%) | 買賣超金額 (佔成交額) | -373萬 (4.29%) | +1,320萬 (9.88%) | +720萬 (2.01%) | +6,102萬 (10.98%) | +5,934萬 (9.95%) | +4,969萬 (3.57%) | -5,449萬 (2.23%) | -3.62億 (5.34%) | -31.8億 (4.99%) | -41.9億 (2.85%) | -51.7億 (2.74%) | -4.12億 (0.13%) | +6,805萬 (10.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 220.5 | 0 | 0 | 172 | 51 | 44 | +7.01 | 11,676 | 16.9 | 22 | 0 | +22 | 2 | 28 | -26 | 75 | 72 | +3.01 | 02/07 | 220.5 | -3.5 | -1.56 | 223 | 53 | 102 | -49 | 11,669 | 16.9 | 30 | 0 | +30 | 0 | 1 | -1 | 83 | 103 | -20 | 02/06 | 224 | +0.5 | +0.22 | 209 | 97 | 70 | +27 | 11,675 | 16.9 | 48 | 0 | +48 | 1 | 0 | +1 | 146 | 70 | +76 | 02/03 | 223.5 | +1.5 | +0.68 | 336 | 162 | 109 | +53 | 11,648 | 16.9 | 0 | 0 | 0 | 18.1 | 0 | +18.1 | 180 | 109 | +71.1 | 02/02 | 222 | +8 | +3.74 | 665 | 91 | 253 | -162 | 11,589 | 16.8 | 63 | 0 | +63 | 21 | 20 | +1 | 175 | 273 | -98 | 02/01 | 214 | +12 | +5.94 | 463 | 81 | 78.1 | +2.9 | 11,737 | 17 | 85 | 0 | +85 | 43 | 5 | +38 | 209 | 83.1 | +126 | 01/31 | 202 | +12.5 | +6.6 | 333 | 119 | 13 | +106 | 11,724 | 17 | 29 | 0 | +29 | 19 | 8 | +11 | 167 | 21 | +146 | 01/30 | 189.5 | +2.5 | +1.34 | 102 | 27 | 30 | -3 | 11,618 | 16.8 | 0.01 | 0 | +0.01 | 0.3 | 3 | -2.7 | 27.3 | 33 | -5.69 | 01/17 | 187 | +1.5 | +0.81 | 31.4 | 8 | 6 | +2 | 11,617 | 16.8 | 1 | 0 | +1 | 2 | 0 | +2 | 11 | 6 | +5 | 01/16 | 185.5 | -2 | -1.07 | 41.2 | 8 | 18 | -10 | 11,615 | 16.8 | 0 | 0 | 0 | 3 | 3 | 0 | 11 | 21 | -10 | 01/13 | 187.5 | -1 | -0.53 | 75.7 | 24 | 13 | +11 | 11,625 | 16.8 | 0.01 | 19 | -19 | 4 | 1 | +3 | 28 | 33 | -4.99 | 01/12 | 188.5 | -0.5 | -0.26 | 46 | 7 | 18 | -11 | 11,614 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 18 | -11 | 01/11 | 189 | -2 | -1.05 | 30.5 | 10 | 11 | -0.99 | 11,651 | 16.9 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 13 | -2.99 | 01/10 | 191 | +3.5 | +1.87 | 62.3 | 18 | 7 | +11 | 11,687 | 16.9 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 18 | 8 | +10 | 01/09 | 187.5 | +6.5 | +3.59 | 136 | 64 | 10 | +54 | 11,684 | 16.9 | 0 | 0 | 0 | 3 | 0 | +3 | 67 | 10 | +57 | 01/06 | 181 | +2.5 | +1.4 | 26.3 | 8 | 8 | 0 | 11,630 | 16.8 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 9 | 0 | 01/05 | 178.5 | -2.5 | -1.38 | 42.4 | 9 | 23 | -14 | 11,637 | 16.9 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 26 | -17 | 01/04 | 181 | -1 | -0.55 | 29.3 | 11 | 6.49 | +4.51 | 11,647 | 16.9 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 11 | 6.49 | +4.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 182 | -0.5 | -0.27 | 10.3 | 6 | 4 | +2 | 11,643 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 12/30 | 182.5 | +6.5 | +3.69 | 107 | 54 | 25 | +29 | 11,683 | 16.9 | 0.02 | 0 | +0.02 | 0.01 | 0 | +0.01 | 54 | 25 | +29 | 12/29 | 176 | -0.5 | -0.28 | 34.2 | 13 | 13 | 0 | 11,623 | 16.8 | 0 | 0 | 0 | 2 | 0.67 | +1.33 | 15 | 13.7 | +1.33 | 12/28 | 176.5 | -3.5 | -1.94 | 60.2 | 17.3 | 43 | -25.7 | 11,620 | 16.8 | 0 | 0 | 0 | 2 | 3.23 | -1.23 | 19.3 | 46.2 | -26.9 | 12/27 | 180 | 0 | 0 | 15.2 | 8 | 3 | +5 | 11,657 | 16.9 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 3.02 | +4.98 | 12/26 | 180 | +0.5 | +0.28 | 15.9 | 7 | 0 | +7 | 11,650 | 16.9 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 8 | 0.33 | +7.67 | 12/23 | 179.5 | -0.5 | -0.28 | 16.5 | 9 | 3 | +6 | 11,648 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 12/22 | 180 | +1 | +0.56 | 41.9 | 10 | 17 | -7 | 11,642 | 16.9 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 10 | 17.2 | -7.18 | 12/21 | 179 | +2 | +1.13 | 135 | 91 | 36.3 | +54.7 | 11,642 | 16.9 | 0 | 0 | 0 | 0 | 14 | -14 | 91 | 50.3 | +40.7 | 12/20 | 177 | -7 | -3.8 | 59.6 | 7 | 31 | -24 | 11,583 | 16.8 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 7 | 31.1 | -24.1 | 12/19 | 184 | -1.5 | -0.81 | 19.5 | 4 | 5 | -1 | 11,603 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 12/16 | 185.5 | -2.5 | -1.33 | 38.3 | 8 | 10 | -2 | 11,604 | 16.8 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 10 | 0 | 12/15 | 188 | +4.5 | +2.45 | 193 | 25 | 24 | +1 | 11,600 | 16.8 | 0 | 0 | 0 | 18 | 7 | +11 | 43 | 31 | +12 | 12/14 | 183.5 | -1 | -0.54 | 48.8 | 5.39 | 21 | -15.6 | 11,608 | 16.8 | 1 | 0 | +1 | 0 | 0 | 0 | 6.39 | 21 | -14.6 | 12/13 | 184.5 | +1 | +0.54 | 33.4 | 24 | 9 | +15 | 11,627 | 16.8 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 10 | +14 | 12/12 | 183.5 | -2 | -1.08 | 47.4 | 14 | 16 | -2 | 11,612 | 16.8 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 16 | +1 | 12/09 | 185.5 | -2 | -1.07 | 70.7 | 7 | 19 | -12 | 11,614 | 16.8 | 0.01 | 0 | +0.01 | 0 | 2 | -2 | 7.01 | 21 | -14 | 12/08 | 187.5 | -2 | -1.06 | 96.7 | 12 | 27.8 | -15.8 | 11,626 | 16.8 | 10 | 0 | +10 | 0 | 8 | -8 | 22 | 35.8 | -13.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 189.5 | -3 | -1.56 | 117 | 25.2 | 36 | -10.8 | 11,656 | 16.9 | 0.02 | 0 | +0.02 | 2 | 0.47 | +1.53 | 27.2 | 36.5 | -9.23 | 12/06 | 192.5 | -5 | -2.53 | 137 | 18 | 32 | -14 | 11,696 | 16.9 | 10 | 0 | +10 | 3 | 4.93 | -1.93 | 31 | 36.9 | -5.93 | 12/05 | 197.5 | -7.5 | -3.66 | 181 | 35 | 71 | -36 | 11,710 | 17 | 0 | 0 | 0 | 11 | 0.91 | +10.1 | 46 | 71.9 | -25.9 | 12/02 | 205 | +16.5 | +8.75 | 454 | 145 | 51 | +94 | 11,702 | 17 | 0 | 0 | 0 | 5.22 | 6.13 | -0.91 | 150 | 57.1 | +93.1 | 12/01 | 188.5 | +3 | +1.62 | 108 | 25 | 7 | +18 | 11,608 | 16.8 | 0 | 0 | 0 | 1 | 2.02 | -1.01 | 26 | 9.02 | +17 | 11/30 | 185.5 | +1 | +0.54 | 43.9 | 11 | 6 | +5.03 | 11,600 | 16.8 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 11 | 6 | +5.04 | 11/29 | 184.5 | +3 | +1.65 | 116 | 18 | 24 | -6 | 11,598 | 16.8 | 0 | 0 | 0 | 1.21 | 4.03 | -2.82 | 19.2 | 28 | -8.82 | 11/28 | 181.5 | -6.5 | -3.46 | 183 | 31 | 110 | -79 | 11,617 | 16.8 | 15 | 0 | +15 | 4 | 1.89 | +2.11 | 50 | 112 | -61.9 | 11/25 | 188 | -4 | -2.08 | 200 | 24 | 88 | -64 | 11,696 | 16.9 | 10 | 0 | +10 | 6 | 6.63 | -0.63 | 40 | 94.6 | -54.6 | 11/24 | 192 | +12 | +6.67 | 753 | 158 | 314 | -156 | 11,770 | 17 | 25 | 0 | +25 | 18 | 0.02 | +18 | 201 | 314 | -113 | 11/23 | 180 | +2 | +1.12 | 12.9 | 2 | 3 | -1 | 11,934 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 11/22 | 178 | -2.5 | -1.39 | 45.9 | 4 | 11 | -7 | 11,928 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 11/21 | 180.5 | +2.5 | +1.4 | 65.8 | 17 | 17 | 0 | 11,937 | 17.3 | 19 | 0 | +19 | 0 | 0 | 0 | 36 | 17 | +19 | 11/18 | 178 | -5 | -2.73 | 83.3 | 15 | 40 | -25 | 11,937 | 17.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 15 | 40 | -25 | 11/17 | 183 | +5 | +2.81 | 159 | 51.6 | 86.1 | -34.4 | 11,964 | 17.3 | 0 | 0 | 0 | 6.02 | 4.26 | +1.75 | 57.6 | 90.3 | -32.7 | 11/16 | 178 | +3.5 | +2.01 | 57.5 | 24 | 2.72 | +21.3 | 12,010 | 17.4 | 0 | 0 | 0 | 5.32 | 3 | +2.32 | 29.3 | 5.72 | +23.6 | 11/15 | 174.5 | +0.5 | +0.29 | 49.1 | 17 | 4 | +13 | 11,992 | 17.4 | 0 | 1 | -1 | 0.08 | 6 | -5.92 | 17.1 | 11 | +6.08 | 11/14 | 174 | +2.5 | +1.46 | 73.6 | 40 | 12 | +28 | 11,980 | 17.4 | 0 | 0 | 0 | 4.41 | 1.33 | +3.08 | 44.4 | 13.3 | +31.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 171.5 | +3 | +1.78 | 93.6 | 29 | 6 | +23 | 11,952 | 17.3 | 0 | 0 | 0 | 14 | 0 | +14 | 43 | 6 | +37 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|