| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 232 | 231.5 | +0.5 | +0.22% | 0.22% | 232 | 232.5 | 232 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 271.4 萬 | 34 | 0.3 張/筆 | 232.2 元 | 4.1 | 19.4 | -1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 2,603 萬 | 146 | 0.8 張/筆 | 231.5 元 | -6.5 (-2.73%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.22%) 財報評分: 最新84分 / 平均91分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
(單位:張) | 5/20 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 9 | 3 | +6 | 無→2買 | | | 4,000 | 4,853 | -853 | 1.24% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 9 | 3 | +6 | 無→2買 | 12,322 | 17.85% | 4,000 | 4,853 | -853 | 1.24% | 投信 | 合計 | 0 | 0 | 0 | 連2賣→無 | | | 15 | 715 | -700 | 1.01% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 285 | 331 | -46 | 0.07% | 避險 | 0 | 0 | +0 | 賣→2買 | | | 253 | 352 | -99 | 0.14% | 合計 | 0 | 0 | +0 | 連買6日 | | | 539 | 683 | -145 | 0.21% | 總計 | 9 | 3 | +6 | 賣→2買 | | | 4,554 | 6,252 | -1,698 | 2.46% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 05/19 ~05/20 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | |
外資 | 不含自營 (佔發行量) | +29 (0.04%) | +29 (0.04%) | +58 (0.08%) | +253 (0.37%) | +252 (0.37%) | +22 (0.03%) | -980 (1.42%) | -2,656 (3.85%) | -11,407 (16.53%) | -15,198 (22.02%) | -15,198 (22.02%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +29 (0.04%) | +29 (0.04%) | +58 (0.08%) | +253 (0.37%) | +252 (0.37%) | +22 (0.03%) | -980 (1.42%) | -2,656 (3.85%) | -11,407 (16.53%) | -13,389 (19.4%) | +5,102 (7.39%) | 投信 | 合計 (佔發行量) | -20 (0.03%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -40 (0.06%) | -171 (0.25%) | -1,953 (2.83%) | -5,247 (7.6%) | -397 (0.58%) | -2,283 (3.31%) | -1,177 (1.71%) | 自營商 | 自行買賣 (佔發行量) | -4 (0.01%) | -2 (0%) | +12 (0.02%) | +4 (0.01%) | -14 (0.02%) | -31 (0.04%) | -19 (0.03%) | -30 (0.04%) | -196 (0.28%) | -333 (0.48%) | -10 (0.01%) | 避險 (佔發行量) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | +6 (0.01%) | -12 (0.02%) | -44 (0.06%) | -66 (0.1%) | -52 (0.07%) | +27 (0.04%) | -42 (0.06%) | +559 (0.81%) | 合計 (佔發行量) | +2 (0%) | +4 (0.01%) | +18 (0.03%) | +10 (0.01%) | -26 (0.04%) | -75 (0.11%) | -85 (0.12%) | -82 (0.12%) | -169 (0.24%) | -375 (0.54%) | +555 (0.8%) | 總計 (佔發行量) | +11 (0.02%) | -7 (0.01%) | +36 (0.05%) | +223 (0.32%) | +186 (0.27%) | -224 (0.32%) | -3,018 (4.37%) | -7,984 (11.57%) | -11,973 (17.35%) | -16,047 (23.25%) | +4,480 (6.49%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
05/20 | 232 | +0.5 | +0.22 | 11.7 | 9 | 3 | +6 | 12,322 | 17.8 | 0 | 0 | 0 | 0.32 | 0.01 | +0.32 | 9.32 | 3.01 | +6.32 | 05/19 | 231.5 | -6.5 | -2.73 | 112 | 39 | 16 | +23 | 12,316 | 17.8 | 0 | 20 | -20 | 6 | 4.17 | +1.83 | 45 | 40.2 | +4.83 | 05/18 | 238 | -4 | -1.65 | 78.3 | 9 | 9 | 0 | 12,293 | 17.8 | 0 | 20 | -20 | 4.42 | 3 | +1.42 | 13.4 | 32 | -18.6 | 05/17 | 242 | +2 | +0.83 | 77.7 | 36 | 10 | +26 | 12,294 | 17.8 | 0 | 0 | 0 | 10.2 | 0 | +10.2 | 46.2 | 10 | +36.2 | 05/16 | 240 | +1 | +0.42 | 52.6 | 14 | 11 | +3 | 12,268 | 17.8 | 0 | 0 | 0 | 4.27 | 0 | +4.27 | 18.3 | 11 | +7.27 | 05/13 | 239 | +13.5 | +5.99 | 146 | 52 | 6 | +46 | 12,271 | 17.8 | 0 | 0 | 0 | 1.58 | 1 | +0.58 | 53.6 | 7 | +46.6 | 05/12 | 225.5 | -0.5 | -0.22 | 132 | 49 | 18 | +31 | 12,225 | 17.7 | 0 | 0 | 0 | 0 | 7 | -7 | 49 | 25 | +24 | 05/11 | 226 | +0.5 | +0.22 | 69.9 | 51 | 9 | +42 | 12,195 | 17.7 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 9 | +44 | 05/10 | 225.5 | +2 | +0.89 | 178 | 108 | 25 | +83 | 12,151 | 17.6 | 0 | 0 | 0 | 4.44 | 1.02 | +3.42 | 112 | 26 | +86.4 | 05/09 | 223.5 | -11 | -4.69 | 264 | 31 | 38 | -7 | 12,066 | 17.5 | 0 | 0 | 0 | 3.09 | 10.1 | -7.05 | 34.1 | 48.1 | -14 | 05/06 | 234.5 | -7 | -2.9 | 113 | 27 | 26 | +1 | 12,082 | 17.5 | 0 | 0 | 0 | 0.6 | 7.2 | -6.6 | 27.6 | 33.2 | -5.6 | 05/05 | 241.5 | +0.5 | +0.21 | 100 | 39 | 37 | +2 | 12,072 | 17.5 | 0 | 0 | 0 | 0.2 | 1.07 | -0.87 | 39.2 | 38.1 | +1.13 | 05/04 | 241 | -3.5 | -1.43 | 56.2 | 21 | 9 | +12 | 12,065 | 17.5 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 22 | 10.3 | +11.7 | 05/03 | 244.5 | -1 | -0.41 | 52.3 | 25 | 8 | +17 | 12,053 | 17.5 | 0 | 0 | 0 | 4.76 | 1 | +3.76 | 29.8 | 9 | +20.8 | 04/29 | 245.5 | +4.5 | +1.87 | 93.1 | 41 | 26 | +15 | 12,034 | 17.4 | 0 | 0 | 0 | 2.56 | 3.02 | -0.46 | 43.6 | 29 | +14.5 | 04/28 | 241 | -3.5 | -1.43 | 81.5 | 33 | 11 | +22 | 12,018 | 17.4 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 34 | 11.6 | +22.4 | 04/27 | 244.5 | -2.5 | -1.01 | 249 | 37 | 41 | -4 | 11,987 | 17.4 | 0 | 0 | 0 | 4.49 | 25.5 | -21 | 41.5 | 66.5 | -25 | 04/26 | 247 | -4.5 | -1.79 | 133 | 15 | 51 | -36 | 11,917 | 17.3 | 0 | 0 | 0 | 1.21 | 7.45 | -6.24 | 16.2 | 58.4 | -42.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/25 | 251.5 | -8 | -3.08 | 98.3 | 6 | 32 | -26 | 11,946 | 17.3 | 0 | 0 | 0 | 5 | 7.93 | -2.93 | 11 | 39.9 | -28.9 | 04/22 | 259.5 | -6 | -2.26 | 50.2 | 3 | 22 | -19 | 11,979 | 17.4 | 0 | 0 | 0 | 0 | 2.41 | -2.41 | 3 | 24.4 | -21.4 | 04/21 | 265.5 | +5 | +1.92 | 137 | 41 | 26 | +15 | 12,001 | 17.4 | 0 | 0 | 0 | 13.1 | 12.1 | +1 | 54.1 | 38.1 | +16 | 04/20 | 260.5 | +6.5 | +2.56 | 69 | 29 | 4 | +25 | 11,969 | 17.3 | 0 | 0 | 0 | 12 | 7.36 | +4.66 | 41 | 11.4 | +29.7 | 04/19 | 254 | -2 | -0.78 | 49.6 | 12 | 5 | +7 | 11,950 | 17.3 | 0 | 0 | 0 | 1.03 | 6.96 | -5.92 | 13 | 12 | +1.08 | 04/18 | 256 | -0.5 | -0.19 | 84.1 | 8 | 26 | -18 | 11,942 | 17.3 | 0 | 0 | 0 | 12 | 4.7 | +7.3 | 20 | 30.7 | -10.7 | 04/15 | 256.5 | 0 | 0 | 95.1 | 19 | 16 | +3 | 11,960 | 17.3 | 0 | 0 | 0 | 9 | 2.4 | +6.6 | 28 | 18.4 | +9.6 | 04/14 | 256.5 | -0.5 | -0.19 | 25.7 | 9 | 3 | +6 | 11,958 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 04/13 | 257 | -0.5 | -0.19 | 38.3 | 3 | 7 | -4 | 12,025 | 17.4 | 0 | 0 | 0 | 0.01 | 4.39 | -4.38 | 3.01 | 11.4 | -8.38 | 04/12 | 257.5 | -1.5 | -0.58 | 71.2 | 24 | 22 | +2 | 12,029 | 17.4 | 0 | 0 | 0 | 2.08 | 5.76 | -3.69 | 26.1 | 27.8 | -1.69 | 04/11 | 259 | +1.5 | +0.58 | 97 | 12 | 26 | -14 | 12,024 | 17.4 | 0 | 0 | 0 | 0.1 | 2.29 | -2.19 | 12.1 | 28.3 | -16.2 | 04/08 | 257.5 | +2 | +0.78 | 70.5 | 17 | 14 | +3 | 12,048 | 17.4 | 0 | 0 | 0 | 2.2 | 5.26 | -3.06 | 19.2 | 19.3 | -0.06 | 04/07 | 255.5 | -9.5 | -3.58 | 185 | 15 | 77 | -62 | 12,046 | 17.4 | 0 | 0 | 0 | 1.31 | 5.03 | -3.72 | 16.3 | 82 | -65.7 | 04/06 | 265 | -4 | -1.49 | 80.9 | 17 | 17 | 0 | 12,110 | 17.5 | 0 | 0 | 0 | 1 | 4.95 | -3.95 | 18 | 22 | -3.95 | 04/01 | 269 | -2 | -0.74 | 172 | 35 | 75 | -40 | 12,130 | 17.6 | 0 | 0 | 0 | 13.7 | 4.36 | +9.35 | 48.7 | 79.4 | -30.7 | 03/31 | 271 | 0 | 0 | 77.6 | 12 | 11.2 | +0.8 | 12,111 | 17.5 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 14 | 12.3 | +1.66 | 03/30 | 271 | +2 | +0.74 | 88.8 | 32 | 7 | +25 | 12,120 | 17.6 | 0 | 0 | 0 | 0.22 | 0.6 | -0.38 | 32.2 | 7.6 | +24.6 | 03/29 | 269 | +2 | +0.75 | 169 | 35 | 40 | -5 | 12,075 | 17.5 | 0 | 0 | 0 | 1.54 | 1.51 | +0.03 | 36.5 | 41.5 | -4.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/28 | 267 | -4 | -1.48 | 116 | 40 | 24 | +16 | 12,064 | 17.5 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 41 | 30.9 | +10.1 | 03/25 | 271 | -0.5 | -0.18 | 92.3 | 22 | 8 | +14 | 12,049 | 17.4 | 0 | 0 | 0 | 1 | 5.69 | -4.69 | 23 | 13.7 | +9.31 | 03/24 | 271.5 | -3.5 | -1.27 | 102 | 30 | 11 | +19 | 12,051 | 17.5 | 0 | 0 | 0 | 10 | 3.12 | +6.88 | 40 | 14.1 | +25.9 | 03/23 | 275 | +1 | +0.36 | 142 | 57 | 8 | +49 | 12,052 | 17.5 | 0 | 0 | 0 | 5 | 3.58 | +1.42 | 62 | 11.6 | +50.4 | 03/22 | 274 | -4 | -1.44 | 114 | 20 | 19 | +1 | 12,006 | 17.4 | 0 | 0 | 0 | 8.09 | 9.18 | -1.09 | 28.1 | 28.2 | -0.09 | 03/21 | 278 | 0 | 0 | 66.1 | 13 | 10 | +3 | 12,004 | 17.4 | 0 | 0 | 0 | 3.04 | 2.8 | +0.24 | 16 | 12.8 | +3.24 | 03/18 | 278 | -5 | -1.77 | 88.7 | 15 | 21 | -6 | 12,016 | 17.4 | 0 | 0 | 0 | 3 | 12.8 | -9.79 | 18 | 33.8 | -15.8 | 03/17 | 283 | +9 | +3.28 | 207 | 74 | 57 | +17 | 12,020 | 17.4 | 0 | 0 | 0 | 8.96 | 9.11 | -0.15 | 83 | 66.1 | +16.9 | 03/16 | 274 | +7.5 | +2.81 | 139 | 31 | 69 | -38 | 11,982 | 17.4 | 0 | 0 | 0 | 12.8 | 2.51 | +10.2 | 43.8 | 71.5 | -27.8 | 03/15 | 266.5 | -5.5 | -2.02 | 160 | 53 | 57 | -4 | 12,052 | 17.5 | 0 | 0 | 0 | 2.34 | 18.1 | -15.8 | 55.3 | 75.1 | -19.8 | 03/14 | 272 | -4.5 | -1.63 | 97.2 | 15 | 35 | -20 | 12,139 | 17.6 | 0 | 0 | 0 | 1.06 | 15.5 | -14.4 | 16.1 | 50.5 | -34.4 | 03/11 | 276.5 | +4 | +1.47 | 143 | 17 | 42 | -25 | 12,159 | 17.6 | 0 | 0 | 0 | 2.03 | 7.27 | -5.24 | 19 | 49.3 | -30.2 | 03/10 | 272.5 | +21 | +8.35 | 303 | 66 | 54 | +12 | 12,187 | 17.6 | 0 | 0 | 0 | 30 | 7.3 | +22.7 | 96 | 61.3 | +34.7 | 03/09 | 251.5 | +0.5 | +0.2 | 143 | 49 | 75 | -26 | 12,197 | 17.7 | 0 | 0 | 0 | 1 | 2.67 | -1.67 | 50 | 77.7 | -27.7 | 03/08 | 251 | -6 | -2.33 | 470 | 196 | 94 | +102 | 12,232 | 17.7 | 1 | 0 | +1 | 19.1 | 11.4 | +7.72 | 216 | 105 | +111 | 03/07 | 257 | -13.5 | -4.99 | 360 | 55 | 90 | -35 | 12,082 | 17.5 | 0 | 0 | 0 | 8.42 | 33.9 | -25.4 | 63.4 | 124 | -60.4 | 03/04 | 270.5 | -8.5 | -3.05 | 229 | 27 | 136 | -109 | 12,102 | 17.5 | 0 | 0 | 0 | 9 | 11 | -1.95 | 36 | 147 | -111 | 03/03 | 279 | +3.5 | +1.27 | 115 | 30 | 49 | -19 | 12,110 | 17.5 | 0 | 0 | 0 | 5 | 5.22 | -0.22 | 35 | 54.2 | -19.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/02 | 275.5 | -3 | -1.08 | 85.5 | 33 | 39 | -6 | 12,112 | 17.6 | 0 | 0 | 0 | 1 | 1.75 | -0.75 | 34 | 40.7 | -6.75 | 03/01 | 278.5 | +9.5 | +3.53 | 234 | 117 | 82 | +35 | 12,165 | 17.6 | 0 | 0 | 0 | 4 | 1.54 | +2.46 | 121 | 83.5 | +37.5 | 02/25 | 269 | -3 | -1.1 | 257 | 90 | 101 | -11 | 12,114 | 17.6 | 0 | 0 | 0 | 14 | 10.2 | +3.84 | 104 | 111 | -7.16 | 02/24 | 272 | -12.5 | -4.39 | 490 | 71 | 154 | -83 | 12,073 | 17.5 | 0 | 28 | -28 | 9 | 18.6 | -9.63 | 80 | 201 | -121 | 02/23 | 284.5 | -6 | -2.07 | 521 | 70 | 98 | -28 | 12,140 | 17.6 | 0 | 33 | -33 | 5 | 8.79 | -3.79 | 75 | 140 | -64.8 | 02/22 | 290.5 | -5.5 | -1.86 | 265 | 37 | 76 | -39 | 12,038 | 17.4 | 0 | 31 | -31 | 5 | 9.87 | -4.87 | 42 | 117 | -74.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|