| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 216 | 220 | -4 | -1.82% | 1.59% | 215 | 217 | 213.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 1,176 萬 | 210 | 0.3 張/筆 | 215.4 元 | 4.37 | 69.23 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 213 | 4,610 萬 | 1,160 | 0.2 張/筆 | 216.5 元 | -4 (-1.79%) | 連漲連跌: 連3跌 ( -9元 / -4%) 財報評分: 最新70分 / 平均88分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 10 | +8 | 連買14日 | 12,379 | 17.93% | 8,264 | 7,198 | +1,066 | 1.54% | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 18億 | 15.7億 | +2.26億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,217 | 648 | +569 | 0.82% | 金額(元) | 0 | 0 | 0 | - | - | 2.76億 | 1.35億 | +1.41億 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 601 | 557 | +44 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1.33億 | 1.22億 | +1,095萬 | - | 總計 | 張數 | 18 | 10 | +8 | 連買14日 | - | - | 10,083 | 8,404 | +1,679 | 2.43% | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 22.1億 | 18.3億 | +3.78億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 10 | +8 | 連買14日 | - | - | 8,264 | 7,198 | +1,066 | 1.54% | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 18億 | 15.7億 | +2.26億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 10 | +8 | 連買14日 | 12,379 | 17.93% | 8,264 | 7,198 | +1,066 | 1.54% | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 18億 | 15.7億 | +2.26億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,217 | 648 | +569 | 0.82% | 金額(元) | 0 | 0 | 0 | - | - | 2.76億 | 1.35億 | +1.41億 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 369 | 340 | +29 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 8,102萬 | 7,418萬 | +684萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 232 | 217 | +15 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 5,176萬 | 4,766萬 | +410萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 601 | 557 | +44 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 1.33億 | 1.22億 | +1,095萬 | - | 總計 | 張數 | 18 | 10 | +8 | 連買14日 | - | - | 10,083 | 8,404 | +1,679 | 2.43% | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 22.1億 | 18.3億 | +3.78億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 216.4 (147) | 218.9 (253) | 221.3 (402) | 219.8 (974) | 213.2 (1,869) | 212.3 (3,427) | 217.8 (5,826) | 210.8 (9,896) | 267 (2.52萬) | 378.6 (5.63萬) | 349.9 (9.56萬) | 306.3 (17.7萬) | 217.7 (8,264) | 每股賣出均價 (累計賣張) | 216.4 (75) | 217.6 (95) | 220.1 (138) | 218.4 (364) | 211.5 (756) | 209 (2,166) | 217.4 (4,361) | 208.7 (9,295) | 272.4 (2.6萬) | 385.4 (6.13萬) | 348.3 (10.9萬) | 315.5 (17.2萬) | 218.6 (7,198) | 買賣超張數 (佔發行量) | +72 (0.1%) | +158 (0.23%) | +264 (0.38%) | +610 (0.88%) | +1,113 (1.61%) | +1,261 (1.83%) | +1,466 (2.12%) | +601 (0.87%) | -787 (1.14%) | -5,042 (7.31%) | -1.31萬 (18.95%) | +5,021 (7.28%) | +1,066 (1.54%) | 買賣超金額 (佔成交額) | +1,558萬 (26.93%) | +3,470萬 (38.6%) | +5,859萬 (41.66%) | +1.35億 (39.5%) | +2.39億 (30.19%) | +2.75億 (14.14%) | +3.21億 (7.56%) | +1.46億 (1.91%) | -3.51億 (1.33%) | -23.3億 (2.32%) | -44億 (2.36%) | -3,333萬 (0.01%) | +2.26億 (3.48%) | 目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 220.4 (4) | 231.5 (519) | 223.7 (1,308) | 283.6 (2,331) | 432.4 (1.02萬) | 371.2 (2.43萬) | 288 (5.06萬) | 226.5 (1,217) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 184.8 (15) | 203.1 (269) | 203.2 (271) | 208.1 (649) | 307.1 (3,199) | 410.5 (1.37萬) | 369.4 (2.37萬) | 288.2 (5.08萬) | 208.2 (648) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.02%) | -265 (0.38%) | +248 (0.36%) | +659 (0.96%) | -868 (1.26%) | -3,490 (5.06%) | +616 (0.89%) | -272 (0.39%) | +569 (0.82%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -277萬 (0.35%) | -5,374萬 (2.76%) | +6,508萬 (1.53%) | +1.58億 (2.06%) | -3.21億 (1.22%) | -12.1億 (1.21%) | +2.72億 (0.15%) | -8,870萬 (0.03%) | +1.41億 (2.17%) | 目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 216.5 (4) | 216.5 (4) | 222.9 (13) | 222.2 (15) | 210.8 (40) | 212.4 (160) | 222.3 (377) | 207.5 (824) | 279.6 (3,002) | 420.2 (9,555) | 368.8 (2.14萬) | 270.6 (6.39萬) | 220.8 (601) | 每股賣出均價 (累計賣張) | - (0) | 222.3 (7) | 223.4 (11) | 223.4 (11) | 208.7 (45) | 207.1 (165) | 218.3 (359) | 204 (777) | 279.9 (3,028) | 421.7 (1.03萬) | 371.9 (2.14萬) | 273.3 (6.4萬) | 218.5 (557) | 買賣超張數 (佔發行量) | +4 (0.01%) | -3 (0%) | +2 (0%) | +4 (0.01%) | -5 (0.01%) | -5.06 (0.01%) | +17.8 (0.03%) | +46.5 (0.07%) | -25.9 (0.04%) | -707 (1.02%) | -41.7 (0.06%) | -147 (0.21%) | +44 (0.06%) | 買賣超金額 (佔成交額) | +86.6萬 (1.5%) | -69萬 (0.77%) | +44萬 (0.31%) | +87.5萬 (0.26%) | -96萬 (0.12%) | -20萬 (0.01%) | +542萬 (0.13%) | +1,236萬 (0.16%) | -823萬 (0.03%) | -3.13億 (0.31%) | -8,059萬 (0.04%) | -2.13億 (0.07%) | +1,095萬 (0.17%) | 目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 216.4 (151) | 218.8 (257) | 221.4 (415) | 219.8 (989) | 213.2 (1,909) | 212.3 (3,591) | 219.1 (6,722) | 211.9 (1.2萬) | 269.5 (3.05萬) | 391 (7.6萬) | 356.4 (14.1萬) | 295.3 (29.1萬) | 219 (1.01萬) | 每股賣出均價 (累計賣張) | 216.4 (75) | 217.9 (102) | 220.3 (149) | 218.6 (375) | 210.9 (816) | 208.2 (2,600) | 216.7 (4,991) | 208.3 (1.07萬) | 276.6 (3.22萬) | 393.8 (8.53萬) | 354.8 (15.4萬) | 301.2 (28.7萬) | 217.8 (8,404) | 買賣超張數 (佔發行量) | +76 (0.11%) | +155 (0.22%) | +266 (0.39%) | +614 (0.89%) | +1,093 (1.58%) | +991 (1.44%) | +1,731 (2.51%) | +1,307 (1.89%) | -1,681 (2.44%) | -9,239 (13.39%) | -1.25萬 (18.12%) | +4,602 (6.67%) | +1,679 (2.43%) | 買賣超金額 (佔成交額) | +1,645萬 (28.43%) | +3,401萬 (37.83%) | +5,903萬 (41.97%) | +1.35億 (39.75%) | +2.35億 (29.72%) | +2.21億 (11.36%) | +3.91億 (9.22%) | +3.16億 (4.13%) | -6.81億 (2.58%) | -38.5億 (3.83%) | -42.1億 (2.26%) | -3.35億 (0.1%) | +3.78億 (5.82%) |
目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 216.4 (147) | 218.9 (253) | 221.3 (402) | 219.8 (974) | 213.2 (1,869) | 212.3 (3,427) | 217.8 (5,826) | 210.8 (9,896) | 267 (2.52萬) | 378.6 (5.63萬) | 349.9 (9.56萬) | 345.4 (10.3萬) | 217.7 (8,264) | 每股賣出均價 (累計賣張) | 216.4 (75) | 217.6 (95) | 220.1 (138) | 218.4 (364) | 211.5 (756) | 209 (2,166) | 217.4 (4,361) | 208.7 (9,295) | 272.4 (2.6萬) | 385.4 (6.13萬) | 348.3 (10.9萬) | 343.6 (11.7萬) | 218.6 (7,198) | 買賣超張數 (佔發行量) | +72 (0.1%) | +158 (0.23%) | +264 (0.38%) | +610 (0.88%) | +1,113 (1.61%) | +1,261 (1.83%) | +1,466 (2.12%) | +601 (0.87%) | -787 (1.14%) | -5,042 (7.31%) | -1.31萬 (18.95%) | -1.48萬 (21.41%) | +1,066 (1.54%) | 買賣超金額 (佔成交額) | +1,558萬 (26.93%) | +3,470萬 (38.6%) | +5,859萬 (41.66%) | +1.35億 (39.5%) | +2.39億 (30.19%) | +2.75億 (14.14%) | +3.21億 (7.56%) | +1.46億 (1.91%) | -3.51億 (1.33%) | -23.3億 (2.32%) | -44億 (2.36%) | -49億 (1.51%) | +2.26億 (3.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 216.4 (147) | 218.9 (253) | 221.3 (402) | 219.8 (974) | 213.2 (1,869) | 212.3 (3,427) | 217.8 (5,826) | 210.8 (9,896) | 267 (2.52萬) | 378.6 (5.63萬) | 349.9 (9.56萬) | 306.3 (17.7萬) | 217.7 (8,264) | 每股賣出均價 (累計賣張) | 216.4 (75) | 217.6 (95) | 220.1 (138) | 218.4 (364) | 211.5 (756) | 209 (2,166) | 217.4 (4,361) | 208.7 (9,295) | 272.4 (2.6萬) | 385.4 (6.13萬) | 348.3 (10.9萬) | 315.5 (17.2萬) | 218.6 (7,198) | 買賣超張數 (佔發行量) | +72 (0.1%) | +158 (0.23%) | +264 (0.38%) | +610 (0.88%) | +1,113 (1.61%) | +1,261 (1.83%) | +1,466 (2.12%) | +601 (0.87%) | -787 (1.14%) | -5,042 (7.31%) | -1.31萬 (18.95%) | +5,021 (7.28%) | +1,066 (1.54%) | 買賣超金額 (佔成交額) | +1,558萬 (26.93%) | +3,470萬 (38.6%) | +5,859萬 (41.66%) | +1.35億 (39.5%) | +2.39億 (30.19%) | +2.75億 (14.14%) | +3.21億 (7.56%) | +1.46億 (1.91%) | -3.51億 (1.33%) | -23.3億 (2.32%) | -44億 (2.36%) | -3,333萬 (0.01%) | +2.26億 (3.48%) | 目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 220.4 (4) | 231.5 (519) | 223.7 (1,308) | 283.6 (2,331) | 432.4 (1.02萬) | 371.2 (2.43萬) | 288 (5.06萬) | 226.5 (1,217) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 184.8 (15) | 203.1 (269) | 203.2 (271) | 208.1 (649) | 307.1 (3,199) | 410.5 (1.37萬) | 369.4 (2.37萬) | 288.2 (5.08萬) | 208.2 (648) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.02%) | -265 (0.38%) | +248 (0.36%) | +659 (0.96%) | -868 (1.26%) | -3,490 (5.06%) | +616 (0.89%) | -272 (0.39%) | +569 (0.82%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -277萬 (0.35%) | -5,374萬 (2.76%) | +6,508萬 (1.53%) | +1.58億 (2.06%) | -3.21億 (1.22%) | -12.1億 (1.21%) | +2.72億 (0.15%) | -8,870萬 (0.03%) | +1.41億 (2.17%) | 目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 216.5 (4) | 216.5 (4) | 222.9 (13) | 222.2 (15) | 213.3 (31) | 210.8 (113) | 221.5 (252) | 211.6 (458) | 258.7 (1,215) | 412.8 (3,975) | 366.3 (9,740) | 279.4 (2.78萬) | 219.6 (369) | 每股賣出均價 (累計賣張) | - (0) | 222.3 (7) | 223.4 (11) | 223.4 (11) | 211.7 (34) | 207 (123) | 217.8 (237) | 207.2 (446) | 260.4 (1,187) | 420.6 (4,585) | 374.1 (9,825) | 286.9 (2.77萬) | 218.1 (340) | 買賣超張數 (佔發行量) | +4 (0.01%) | -3 (0%) | +2 (0%) | +4 (0.01%) | -3 (0%) | -10.1 (0.01%) | +15 (0.02%) | +11.9 (0.02%) | +27.9 (0.04%) | -610 (0.88%) | -85.1 (0.12%) | +29.9 (0.04%) | +28.9 (0.04%) | 買賣超金額 (佔成交額) | +86.6萬 (1.5%) | -69萬 (0.77%) | +44萬 (0.31%) | +87.5萬 (0.26%) | -58.5萬 (0.07%) | -166萬 (0.09%) | +419萬 (0.1%) | +451萬 (0.06%) | +516萬 (0.02%) | -2.88億 (0.29%) | -1.07億 (0.06%) | -1.99億 (0.06%) | +684萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 202.2 (9) | 216.1 (47) | 224.1 (125) | 202.3 (366) | 293.8 (1,787) | 425.5 (5,580) | 370.9 (1.16萬) | 282.7 (3.11萬) | 222.6 (232) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 199.5 (11) | 207.3 (42) | 219.1 (122) | 199.7 (331) | 292.4 (1,841) | 422.6 (5,677) | 370 (1.16萬) | 285.3 (3.06萬) | 219.2 (217) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +5.04 (0.01%) | +2.8 (0%) | +34.6 (0.05%) | -53.8 (0.08%) | -96.5 (0.14%) | +43.4 (0.06%) | +561 (0.81%) | +15.1 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -37.5萬 (0.05%) | +146萬 (0.08%) | +124萬 (0.03%) | +785萬 (0.1%) | -1,339萬 (0.05%) | -2,510萬 (0.02%) | +2,657萬 (0.01%) | +7,669萬 (0.02%) | +410萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | 216.5 (4) | 216.5 (4) | 222.9 (13) | 222.2 (15) | 210.8 (40) | 212.4 (160) | 222.3 (377) | 207.5 (824) | 279.6 (3,002) | 420.2 (9,555) | 368.8 (2.14萬) | 270.6 (6.39萬) | 220.8 (601) | 每股賣出均價 (累計賣張) | - (0) | 222.3 (7) | 223.4 (11) | 223.4 (11) | 208.7 (45) | 207.1 (165) | 218.3 (359) | 204 (777) | 279.9 (3,028) | 421.7 (1.03萬) | 371.9 (2.14萬) | 273.3 (6.4萬) | 218.5 (557) | 買賣超張數 (佔發行量) | +4 (0.01%) | -3 (0%) | +2 (0%) | +4 (0.01%) | -5 (0.01%) | -5.06 (0.01%) | +17.8 (0.03%) | +46.5 (0.07%) | -25.9 (0.04%) | -707 (1.02%) | -41.7 (0.06%) | -147 (0.21%) | +44 (0.06%) | 買賣超金額 (佔成交額) | +86.6萬 (1.5%) | -69萬 (0.77%) | +44萬 (0.31%) | +87.5萬 (0.26%) | -96萬 (0.12%) | -20萬 (0.01%) | +542萬 (0.13%) | +1,236萬 (0.16%) | -823萬 (0.03%) | -3.13億 (0.31%) | -8,059萬 (0.04%) | -2.13億 (0.07%) | +1,095萬 (0.17%) | 目前股價 216元 | 2日 09/21 ~09/22 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 18'09/25 ~09/22 | 十年 13'09/23 ~09/22 | 今年 01/03 ~09/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 216.4 (151) | 218.8 (257) | 221.4 (415) | 219.8 (989) | 213.2 (1,909) | 212.3 (3,591) | 219.1 (6,722) | 211.9 (1.2萬) | 269.5 (3.05萬) | 391 (7.6萬) | 356.4 (14.1萬) | 295.3 (29.1萬) | 219 (1.01萬) | 每股賣出均價 (累計賣張) | 216.4 (75) | 217.9 (102) | 220.3 (149) | 218.6 (375) | 210.9 (816) | 208.2 (2,600) | 216.7 (4,991) | 208.3 (1.07萬) | 276.6 (3.22萬) | 393.8 (8.53萬) | 354.8 (15.4萬) | 301.2 (28.7萬) | 217.8 (8,404) | 買賣超張數 (佔發行量) | +76 (0.11%) | +155 (0.22%) | +266 (0.39%) | +614 (0.89%) | +1,093 (1.58%) | +991 (1.44%) | +1,731 (2.51%) | +1,307 (1.89%) | -1,681 (2.44%) | -9,239 (13.39%) | -1.25萬 (18.12%) | +4,602 (6.67%) | +1,679 (2.43%) | 買賣超金額 (佔成交額) | +1,645萬 (28.43%) | +3,401萬 (37.83%) | +5,903萬 (41.97%) | +1.35億 (39.75%) | +2.35億 (29.72%) | +2.21億 (11.36%) | +3.91億 (9.22%) | +3.16億 (4.13%) | -6.81億 (2.58%) | -38.5億 (3.83%) | -42.1億 (2.26%) | -3.35億 (0.1%) | +3.78億 (5.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/22 | 216 | -4 | -1.82 | 54.6 | 18 | 10 | +8 | 12,379 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 09/21 | 220 | -4 | -1.79 | 213 | 129 | 65 | +64 | 12,381 | 17.9 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 65 | +68 | 09/20 | 224 | -1 | -0.44 | 144 | 106 | 20 | +86 | 12,313 | 17.8 | 0 | 0 | 0 | 0 | 7 | -7 | 106 | 27 | +79 | 09/19 | 225 | 0 | 0 | 87.5 | 72 | 17 | +55 | 12,226 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 19 | +53 | 09/18 | 225 | 0 | 0 | 138 | 77 | 26 | +51 | 12,165 | 17.6 | 0 | 0 | 0 | 9 | 2 | +7 | 86 | 28 | +58 | 09/15 | 225 | +8.5 | +3.93 | 441 | 258 | 67 | +191 | 12,111 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 67 | +191 | 09/14 | 216.5 | 0 | 0 | 84.4 | 51 | 28 | +23 | 11,920 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 28 | +25 | 09/13 | 216.5 | +1 | +0.46 | 136 | 125 | 67 | +58 | 11,897 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 67 | +58 | 09/12 | 215.5 | +1 | +0.47 | 113 | 63 | 23 | +40 | 11,839 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | 09/11 | 214.5 | 0 | 0 | 139 | 75 | 41 | +34 | 11,795 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 41 | +34 | 09/08 | 214.5 | -2 | -0.92 | 384 | 175 | 99 | +76 | 11,800 | 17.1 | 0 | 0 | 0 | 5 | 3 | +2 | 180 | 102 | +78 | 09/07 | 216.5 | +11.5 | +5.61 | 677 | 301 | 57 | +244 | 11,728 | 17 | 0 | 0 | 0 | 4 | 8 | -4 | 305 | 65 | +240 | 09/06 | 205 | +3 | +1.49 | 249 | 106 | 52 | +54 | 11,484 | 16.6 | 0 | 0 | 0 | 8 | 4 | +4 | 114 | 56 | +58 | 09/05 | 202 | +1.5 | +0.75 | 111 | 60 | 3 | +57 | 11,427 | 16.6 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 9 | +51 | 09/04 | 200.5 | +1.5 | +0.75 | 233 | 56 | 77 | -21 | 11,371 | 16.5 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 83 | -27 | 09/01 | 199 | +5.5 | +2.84 | 182 | 56 | 49 | +7 | 11,372 | 16.5 | 0 | 0 | 0 | 2 | 2 | 0 | 58 | 51 | +7 | 08/31 | 193.5 | +8.5 | +4.59 | 118 | 34 | 25 | +9 | 11,356 | 16.4 | 0 | 0 | 0 | 4 | 2 | +2 | 38 | 27 | +11 | 08/30 | 185 | +1.5 | +0.82 | 39.1 | 11 | 6 | +5 | 11,345 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/29 | 183.5 | +2 | +1.1 | 6.58 | 4 | 0 | +4 | 11,346 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 08/28 | 181.5 | -2 | -1.09 | 46.6 | 4 | 16 | -12 | 11,342 | 16.4 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 18 | -12 | 08/25 | 183.5 | -0.5 | -0.27 | 29.5 | 14 | 2 | +12 | 11,355 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 08/24 | 184 | +5 | +2.79 | 114 | 74 | 6 | +68 | 11,345 | 16.4 | 0 | 15 | -15 | 0 | 1 | -1 | 74 | 22 | +52 | 08/23 | 179 | -2 | -1.1 | 122 | 46 | 14 | +32 | 11,274 | 16.3 | 0 | 5 | -5 | 2 | 2 | 0 | 48 | 21 | +27 | 08/22 | 181 | -5 | -2.69 | 86.6 | 31 | 29 | +2 | 11,251 | 16.3 | 0 | 1 | -1 | 2 | 4 | -2 | 33 | 34 | -1 | 08/21 | 186 | -1 | -0.53 | 15.4 | 4 | 1 | +3 | 11,247 | 16.3 | 0 | 3 | -3 | 0 | 0 | 0 | 4 | 4 | 0 | 08/18 | 187 | -2 | -1.06 | 28.5 | 12 | 9 | +3 | 11,244 | 16.3 | 0 | 5 | -5 | 2 | 0 | +2 | 14 | 14 | 0 | 08/17 | 189 | +3 | +1.61 | 38.2 | 23 | 4 | +19 | 11,239 | 16.3 | 0 | 10 | -10 | 1 | 1 | 0 | 24 | 15 | +9 | 08/16 | 186 | -0.5 | -0.27 | 64.1 | 23 | 23 | 0 | 11,220 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 33 | -10 | 08/15 | 186.5 | +0.5 | +0.27 | 36.3 | 6 | 3 | +3 | 11,211 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 08/14 | 186 | -5 | -2.62 | 67.1 | 10 | 28 | -18 | 11,250 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 29 | -19 | 08/11 | 191 | +2 | +1.06 | 43.3 | 18 | 2 | +16 | 11,278 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 4 | +14 | 08/10 | 192.5 | +0.5 | +0.26 | 70.5 | 23 | 17 | +6 | 11,272 | 16.3 | 0 | 0 | 0 | 4 | 2 | +2 | 27 | 19 | +8 | 08/09 | 192 | -5.5 | -2.78 | 188 | 45 | 27 | +18 | 11,269 | 16.3 | 0 | 40 | -40 | 3 | 4 | -1 | 48 | 71 | -23 | 08/08 | 197.5 | -3.5 | -1.74 | 145 | 9 | 47 | -38 | 11,265 | 16.3 | 0 | 11 | -11 | 2 | 2 | 0 | 11 | 60 | -49 | 08/07 | 201 | 0 | 0 | 74.9 | 29 | 9 | +20 | 11,316 | 16.4 | 0 | 0 | 0 | 1 | 4 | -3 | 30 | 13 | +17 | 08/04 | 201 | +2 | +1.01 | 114 | 47 | 52 | -5 | 11,292 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 52 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/02 | 199 | -4.5 | -2.21 | 183 | 28 | 92 | -64 | 11,296 | 16.4 | 0 | 25 | -25 | 2 | 2 | 0 | 30 | 119 | -89 | 08/01 | 203.5 | -0.5 | -0.25 | 62.2 | 6 | 16 | -10 | 11,334 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 07/31 | 204 | -3.5 | -1.69 | 282 | 28 | 95 | -67 | 11,356 | 16.4 | 0 | 0 | 0 | 2 | 6 | -4 | 30 | 101 | -71 | 07/28 | 207.5 | +7.5 | +3.75 | 212 | 69 | 38 | +31 | 11,413 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 40 | +29 | 07/27 | 200 | -1 | -0.5 | 134 | 51 | 39 | +12 | 11,363 | 16.5 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 39 | +15 | 07/26 | 201 | -2.5 | -1.23 | 99.1 | 15 | 41 | -26 | 11,354 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | 07/25 | 203.5 | +4 | +2.01 | 103 | 15 | 34 | -19 | 11,372 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | 07/24 | 199.5 | -3 | -1.48 | 96.7 | 4 | 45 | -41 | 11,387 | 16.5 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 47 | -41 | 07/21 | 202.5 | -0.5 | -0.25 | 246 | 64 | 57 | +7 | 11,437 | 16.6 | 0 | 7 | -7 | 4 | 3 | +1 | 68 | 67 | +1 | 07/20 | 203 | -1 | -0.49 | 135 | 19 | 57 | -38 | 11,424 | 16.6 | 0 | 40 | -40 | 2 | 0 | +2 | 21 | 97 | -76 | 07/19 | 204 | -5.5 | -2.63 | 346 | 123 | 101 | +22 | 11,466 | 16.6 | 0 | 29 | -29 | 18 | 33 | -15 | 141 | 163 | -22 | 07/18 | 209.5 | -11.5 | -5.2 | 311 | 75 | 115 | -40 | 11,445 | 16.6 | 0 | 38 | -38 | 3 | 3 | 0 | 78 | 156 | -78 | 07/17 | 221 | -5 | -2.21 | 133 | 40 | 42 | -2 | 11,473 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 43 | -3 | 07/14 | 226 | +1.5 | +0.67 | 161 | 89 | 19 | +70 | 11,478 | 16.6 | 0 | 0 | 0 | 3 | 2 | +1 | 92 | 21 | +71 | 07/13 | 224.5 | +4.5 | +2.05 | 212 | 147 | 27 | +120 | 11,411 | 16.5 | 0 | 15 | -15 | 5 | 13 | -8 | 152 | 55 | +97 | 07/12 | 220 | -5.5 | -2.44 | 171 | 62 | 54 | +8 | 11,292 | 16.4 | 0 | 25 | -25 | 1 | 4 | -3 | 63 | 83 | -20 | 07/11 | 225.5 | -3.5 | -1.53 | 210 | 64 | 45 | +19 | 11,287 | 16.4 | 0 | 0 | 0 | 21 | 2 | +19 | 85 | 47 | +38 | 07/10 | 229 | +5.5 | +2.46 | 199 | 69 | 17 | +52 | 11,265 | 16.3 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 76 | 18.1 | +57.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/07 | 223.5 | -2.5 | -1.11 | 112 | 49 | 17 | +32 | 11,216 | 16.2 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 49 | 19.1 | +29.9 | 07/06 | 226 | +5 | +2.26 | 264 | 86 | 20 | +66 | 11,185 | 16.2 | 0 | 0 | 0 | 6 | 1.11 | +4.89 | 92 | 21.1 | +70.9 | 07/05 | 221 | -4 | -1.78 | 62.5 | 20 | 17 | +3 | 11,119 | 16.1 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 20 | 19.1 | +0.85 | 07/04 | 225 | +1.5 | +0.67 | 92.7 | 13 | 32 | -19 | 11,122 | 16.1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 13 | 33 | -20 | 07/03 | 223.5 | +9.5 | +4.44 | 220 | 19 | 25 | -6 | 11,150 | 16.2 | 4 | 0 | +4 | 8 | 0.14 | +7.87 | 31 | 25.1 | +5.87 | 06/30 | 214 | -2.5 | -1.15 | 70 | 5 | 25 | -20 | 11,153 | 16.2 | 0 | 0 | 0 | 4 | 0.39 | +3.61 | 9 | 25.4 | -16.4 | 06/29 | 216.5 | +1 | +0.46 | 63.3 | 8 | 12 | -4 | 11,173 | 16.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 8 | 12.2 | -4.15 | 06/28 | 215.5 | -0.5 | -0.23 | 77.4 | 26 | 32 | -6 | 11,182 | 16.2 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 27 | 32.5 | -5.47 | 06/27 | 216 | +1.5 | +0.7 | 51.5 | 6 | 9 | -3 | 11,183 | 16.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 6 | 9.4 | -3.4 | 06/26 | 214.5 | -6 | -2.72 | 98.8 | 32 | 22 | +10 | 11,188 | 16.2 | 0 | 0 | 0 | 10 | 6.02 | +3.98 | 42 | 28 | +14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|