| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 216 | 220 | -4 | -1.82% | 1.59% | 215 | 217 | 213.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 55 | 1,176 萬 | 210 | 0.3 張/筆 | 215.4 元 | 4.37 | 69.23 | -1.12 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 213 | 4,610 萬 | 1,160 | 0.2 張/筆 | 216.5 元 | -4 (-1.79%) | 連漲連跌: 連3跌 ( -9元 / -4%)
財報評分: 最新70分 / 平均88分 上櫃指數: 213.23 (2.07 / +0.98%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 18 | 10 | +8 | 連買14日 | 12,379 | 17.93% | 8,264 | 7,198 | +1,066 | 1.54% | | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 18億 | 15.7億 | +2.26億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 1,217 | 648 | +569 | 0.82% | | 金額(元) | 0 | 0 | 0 | - | - | 2.76億 | 1.35億 | +1.41億 | - | | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 601 | 557 | +44 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 1.33億 | 1.22億 | +1,095萬 | - | | 總計 | 張數 | 18 | 10 | +8 | 連買14日 | - | - | 10,083 | 8,404 | +1,679 | 2.43% | | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 22.1億 | 18.3億 | +3.78億 | - | | 2023/09/22 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 18 | 10 | +8 | 連買14日 | - | - | 8,264 | 7,198 | +1,066 | 1.54% | | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 18億 | 15.7億 | +2.26億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 18 | 10 | +8 | 連買14日 | 12,379 | 17.93% | 8,264 | 7,198 | +1,066 | 1.54% | | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 18億 | 15.7億 | +2.26億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 1,217 | 648 | +569 | 0.82% | | 金額(元) | 0 | 0 | 0 | - | - | 2.76億 | 1.35億 | +1.41億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 369 | 340 | +29 | 0.04% | | 金額(元) | 0 | 0 | 0 | - | - | 8,102萬 | 7,418萬 | +684萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 232 | 217 | +15 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 5,176萬 | 4,766萬 | +410萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 601 | 557 | +44 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 1.33億 | 1.22億 | +1,095萬 | - | | 總計 | 張數 | 18 | 10 | +8 | 連買14日 | - | - | 10,083 | 8,404 | +1,679 | 2.43% | | 金額(元) | 388萬 | 215萬 | +172萬 | - | - | 22.1億 | 18.3億 | +3.78億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 216.4
(147) | 218.9
(253) | 221.3
(402) | 219.8
(974) | 213.2
(1,869) | 212.3
(3,427) | 217.8
(5,826) | 210.8
(9,896) | 267
(2.52萬) | 378.6
(5.63萬) | 349.9
(9.56萬) | 306.3
(17.7萬) | 217.7
(8,264) | 每股賣出均價
(累計賣張) | 216.4
(75) | 217.6
(95) | 220.1
(138) | 218.4
(364) | 211.5
(756) | 209
(2,166) | 217.4
(4,361) | 208.7
(9,295) | 272.4
(2.6萬) | 385.4
(6.13萬) | 348.3
(10.9萬) | 315.5
(17.2萬) | 218.6
(7,198) | 買賣超張數
(佔發行量) | +72
(0.1%) | +158
(0.23%) | +264
(0.38%) | +610
(0.88%) | +1,113
(1.61%) | +1,261
(1.83%) | +1,466
(2.12%) | +601
(0.87%) | -787
(1.14%) | -5,042
(7.31%) | -1.31萬
(18.95%) | +5,021
(7.28%) | +1,066
(1.54%) | 買賣超金額
(佔成交額) | +1,558萬
(26.93%) | +3,470萬
(38.6%) | +5,859萬
(41.66%) | +1.35億
(39.5%) | +2.39億
(30.19%) | +2.75億
(14.14%) | +3.21億
(7.56%) | +1.46億
(1.91%) | -3.51億
(1.33%) | -23.3億
(2.32%) | -44億
(2.36%) | -3,333萬
(0.01%) | +2.26億
(3.48%) | 目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 220.4
(4) | 231.5
(519) | 223.7
(1,308) | 283.6
(2,331) | 432.4
(1.02萬) | 371.2
(2.43萬) | 288
(5.06萬) | 226.5
(1,217) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 184.8
(15) | 203.1
(269) | 203.2
(271) | 208.1
(649) | 307.1
(3,199) | 410.5
(1.37萬) | 369.4
(2.37萬) | 288.2
(5.08萬) | 208.2
(648) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -15
(0.02%) | -265
(0.38%) | +248
(0.36%) | +659
(0.96%) | -868
(1.26%) | -3,490
(5.06%) | +616
(0.89%) | -272
(0.39%) | +569
(0.82%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -277萬
(0.35%) | -5,374萬
(2.76%) | +6,508萬
(1.53%) | +1.58億
(2.06%) | -3.21億
(1.22%) | -12.1億
(1.21%) | +2.72億
(0.15%) | -8,870萬
(0.03%) | +1.41億
(2.17%) | 目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 216.5
(4) | 216.5
(4) | 222.9
(13) | 222.2
(15) | 210.8
(40) | 212.4
(160) | 222.3
(377) | 207.5
(824) | 279.6
(3,002) | 420.2
(9,555) | 368.8
(2.14萬) | 270.6
(6.39萬) | 220.8
(601) | 每股賣出均價
(累計賣張) | -
(0) | 222.3
(7) | 223.4
(11) | 223.4
(11) | 208.7
(45) | 207.1
(165) | 218.3
(359) | 204
(777) | 279.9
(3,028) | 421.7
(1.03萬) | 371.9
(2.14萬) | 273.3
(6.4萬) | 218.5
(557) | 買賣超張數
(佔發行量) | +4
(0.01%) | -3
(0%) | +2
(0%) | +4
(0.01%) | -5
(0.01%) | -5.06
(0.01%) | +17.8
(0.03%) | +46.5
(0.07%) | -25.9
(0.04%) | -707
(1.02%) | -41.7
(0.06%) | -147
(0.21%) | +44
(0.06%) | 買賣超金額
(佔成交額) | +86.6萬
(1.5%) | -69萬
(0.77%) | +44萬
(0.31%) | +87.5萬
(0.26%) | -96萬
(0.12%) | -20萬
(0.01%) | +542萬
(0.13%) | +1,236萬
(0.16%) | -823萬
(0.03%) | -3.13億
(0.31%) | -8,059萬
(0.04%) | -2.13億
(0.07%) | +1,095萬
(0.17%) | 目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 216.4
(151) | 218.8
(257) | 221.4
(415) | 219.8
(989) | 213.2
(1,909) | 212.3
(3,591) | 219.1
(6,722) | 211.9
(1.2萬) | 269.5
(3.05萬) | 391
(7.6萬) | 356.4
(14.1萬) | 295.3
(29.1萬) | 219
(1.01萬) | 每股賣出均價
(累計賣張) | 216.4
(75) | 217.9
(102) | 220.3
(149) | 218.6
(375) | 210.9
(816) | 208.2
(2,600) | 216.7
(4,991) | 208.3
(1.07萬) | 276.6
(3.22萬) | 393.8
(8.53萬) | 354.8
(15.4萬) | 301.2
(28.7萬) | 217.8
(8,404) | 買賣超張數
(佔發行量) | +76
(0.11%) | +155
(0.22%) | +266
(0.39%) | +614
(0.89%) | +1,093
(1.58%) | +991
(1.44%) | +1,731
(2.51%) | +1,307
(1.89%) | -1,681
(2.44%) | -9,239
(13.39%) | -1.25萬
(18.12%) | +4,602
(6.67%) | +1,679
(2.43%) | 買賣超金額
(佔成交額) | +1,645萬
(28.43%) | +3,401萬
(37.83%) | +5,903萬
(41.97%) | +1.35億
(39.75%) | +2.35億
(29.72%) | +2.21億
(11.36%) | +3.91億
(9.22%) | +3.16億
(4.13%) | -6.81億
(2.58%) | -38.5億
(3.83%) | -42.1億
(2.26%) | -3.35億
(0.1%) | +3.78億
(5.82%) |
目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 216.4
(147) | 218.9
(253) | 221.3
(402) | 219.8
(974) | 213.2
(1,869) | 212.3
(3,427) | 217.8
(5,826) | 210.8
(9,896) | 267
(2.52萬) | 378.6
(5.63萬) | 349.9
(9.56萬) | 345.4
(10.3萬) | 217.7
(8,264) | 每股賣出均價
(累計賣張) | 216.4
(75) | 217.6
(95) | 220.1
(138) | 218.4
(364) | 211.5
(756) | 209
(2,166) | 217.4
(4,361) | 208.7
(9,295) | 272.4
(2.6萬) | 385.4
(6.13萬) | 348.3
(10.9萬) | 343.6
(11.7萬) | 218.6
(7,198) | 買賣超張數
(佔發行量) | +72
(0.1%) | +158
(0.23%) | +264
(0.38%) | +610
(0.88%) | +1,113
(1.61%) | +1,261
(1.83%) | +1,466
(2.12%) | +601
(0.87%) | -787
(1.14%) | -5,042
(7.31%) | -1.31萬
(18.95%) | -1.48萬
(21.41%) | +1,066
(1.54%) | 買賣超金額
(佔成交額) | +1,558萬
(26.93%) | +3,470萬
(38.6%) | +5,859萬
(41.66%) | +1.35億
(39.5%) | +2.39億
(30.19%) | +2.75億
(14.14%) | +3.21億
(7.56%) | +1.46億
(1.91%) | -3.51億
(1.33%) | -23.3億
(2.32%) | -44億
(2.36%) | -49億
(1.51%) | +2.26億
(3.48%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 216.4
(147) | 218.9
(253) | 221.3
(402) | 219.8
(974) | 213.2
(1,869) | 212.3
(3,427) | 217.8
(5,826) | 210.8
(9,896) | 267
(2.52萬) | 378.6
(5.63萬) | 349.9
(9.56萬) | 306.3
(17.7萬) | 217.7
(8,264) | 每股賣出均價
(累計賣張) | 216.4
(75) | 217.6
(95) | 220.1
(138) | 218.4
(364) | 211.5
(756) | 209
(2,166) | 217.4
(4,361) | 208.7
(9,295) | 272.4
(2.6萬) | 385.4
(6.13萬) | 348.3
(10.9萬) | 315.5
(17.2萬) | 218.6
(7,198) | 買賣超張數
(佔發行量) | +72
(0.1%) | +158
(0.23%) | +264
(0.38%) | +610
(0.88%) | +1,113
(1.61%) | +1,261
(1.83%) | +1,466
(2.12%) | +601
(0.87%) | -787
(1.14%) | -5,042
(7.31%) | -1.31萬
(18.95%) | +5,021
(7.28%) | +1,066
(1.54%) | 買賣超金額
(佔成交額) | +1,558萬
(26.93%) | +3,470萬
(38.6%) | +5,859萬
(41.66%) | +1.35億
(39.5%) | +2.39億
(30.19%) | +2.75億
(14.14%) | +3.21億
(7.56%) | +1.46億
(1.91%) | -3.51億
(1.33%) | -23.3億
(2.32%) | -44億
(2.36%) | -3,333萬
(0.01%) | +2.26億
(3.48%) | 目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 220.4
(4) | 231.5
(519) | 223.7
(1,308) | 283.6
(2,331) | 432.4
(1.02萬) | 371.2
(2.43萬) | 288
(5.06萬) | 226.5
(1,217) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 184.8
(15) | 203.1
(269) | 203.2
(271) | 208.1
(649) | 307.1
(3,199) | 410.5
(1.37萬) | 369.4
(2.37萬) | 288.2
(5.08萬) | 208.2
(648) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -15
(0.02%) | -265
(0.38%) | +248
(0.36%) | +659
(0.96%) | -868
(1.26%) | -3,490
(5.06%) | +616
(0.89%) | -272
(0.39%) | +569
(0.82%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -277萬
(0.35%) | -5,374萬
(2.76%) | +6,508萬
(1.53%) | +1.58億
(2.06%) | -3.21億
(1.22%) | -12.1億
(1.21%) | +2.72億
(0.15%) | -8,870萬
(0.03%) | +1.41億
(2.17%) | 目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 216.5
(4) | 216.5
(4) | 222.9
(13) | 222.2
(15) | 213.3
(31) | 210.8
(113) | 221.5
(252) | 211.6
(458) | 258.7
(1,215) | 412.8
(3,975) | 366.3
(9,740) | 279.4
(2.78萬) | 219.6
(369) | 每股賣出均價
(累計賣張) | -
(0) | 222.3
(7) | 223.4
(11) | 223.4
(11) | 211.7
(34) | 207
(123) | 217.8
(237) | 207.2
(446) | 260.4
(1,187) | 420.6
(4,585) | 374.1
(9,825) | 286.9
(2.77萬) | 218.1
(340) | 買賣超張數
(佔發行量) | +4
(0.01%) | -3
(0%) | +2
(0%) | +4
(0.01%) | -3
(0%) | -10.1
(0.01%) | +15
(0.02%) | +11.9
(0.02%) | +27.9
(0.04%) | -610
(0.88%) | -85.1
(0.12%) | +29.9
(0.04%) | +28.9
(0.04%) | 買賣超金額
(佔成交額) | +86.6萬
(1.5%) | -69萬
(0.77%) | +44萬
(0.31%) | +87.5萬
(0.26%) | -58.5萬
(0.07%) | -166萬
(0.09%) | +419萬
(0.1%) | +451萬
(0.06%) | +516萬
(0.02%) | -2.88億
(0.29%) | -1.07億
(0.06%) | -1.99億
(0.06%) | +684萬
(0.11%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 202.2
(9) | 216.1
(47) | 224.1
(125) | 202.3
(366) | 293.8
(1,787) | 425.5
(5,580) | 370.9
(1.16萬) | 282.7
(3.11萬) | 222.6
(232) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 199.5
(11) | 207.3
(42) | 219.1
(122) | 199.7
(331) | 292.4
(1,841) | 422.6
(5,677) | 370
(1.16萬) | 285.3
(3.06萬) | 219.2
(217) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -2
(0%) | +5.04
(0.01%) | +2.8
(0%) | +34.6
(0.05%) | -53.8
(0.08%) | -96.5
(0.14%) | +43.4
(0.06%) | +561
(0.81%) | +15.1
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -37.5萬
(0.05%) | +146萬
(0.08%) | +124萬
(0.03%) | +785萬
(0.1%) | -1,339萬
(0.05%) | -2,510萬
(0.02%) | +2,657萬
(0.01%) | +7,669萬
(0.02%) | +410萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 216.5
(4) | 216.5
(4) | 222.9
(13) | 222.2
(15) | 210.8
(40) | 212.4
(160) | 222.3
(377) | 207.5
(824) | 279.6
(3,002) | 420.2
(9,555) | 368.8
(2.14萬) | 270.6
(6.39萬) | 220.8
(601) | 每股賣出均價
(累計賣張) | -
(0) | 222.3
(7) | 223.4
(11) | 223.4
(11) | 208.7
(45) | 207.1
(165) | 218.3
(359) | 204
(777) | 279.9
(3,028) | 421.7
(1.03萬) | 371.9
(2.14萬) | 273.3
(6.4萬) | 218.5
(557) | 買賣超張數
(佔發行量) | +4
(0.01%) | -3
(0%) | +2
(0%) | +4
(0.01%) | -5
(0.01%) | -5.06
(0.01%) | +17.8
(0.03%) | +46.5
(0.07%) | -25.9
(0.04%) | -707
(1.02%) | -41.7
(0.06%) | -147
(0.21%) | +44
(0.06%) | 買賣超金額
(佔成交額) | +86.6萬
(1.5%) | -69萬
(0.77%) | +44萬
(0.31%) | +87.5萬
(0.26%) | -96萬
(0.12%) | -20萬
(0.01%) | +542萬
(0.13%) | +1,236萬
(0.16%) | -823萬
(0.03%) | -3.13億
(0.31%) | -8,059萬
(0.04%) | -2.13億
(0.07%) | +1,095萬
(0.17%) | 目前股價
216元 | 2日 09/21
~09/22 | 3日 09/20
~09/22 | 5日 09/18
~09/22 | 10日 09/11
~09/22 | 一個月 08/24
~09/22 | 三個月 06/26
~09/22 | 半年 03/27
~09/22 | 一年 22'09/23
~09/22 | 二年 21'09/23
~09/22 | 三年 20'09/23
~09/22 | 五年 18'09/25
~09/22 | 十年 13'09/23
~09/22 | 今年 01/03
~09/22 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 216.4
(151) | 218.8
(257) | 221.4
(415) | 219.8
(989) | 213.2
(1,909) | 212.3
(3,591) | 219.1
(6,722) | 211.9
(1.2萬) | 269.5
(3.05萬) | 391
(7.6萬) | 356.4
(14.1萬) | 295.3
(29.1萬) | 219
(1.01萬) | 每股賣出均價
(累計賣張) | 216.4
(75) | 217.9
(102) | 220.3
(149) | 218.6
(375) | 210.9
(816) | 208.2
(2,600) | 216.7
(4,991) | 208.3
(1.07萬) | 276.6
(3.22萬) | 393.8
(8.53萬) | 354.8
(15.4萬) | 301.2
(28.7萬) | 217.8
(8,404) | 買賣超張數
(佔發行量) | +76
(0.11%) | +155
(0.22%) | +266
(0.39%) | +614
(0.89%) | +1,093
(1.58%) | +991
(1.44%) | +1,731
(2.51%) | +1,307
(1.89%) | -1,681
(2.44%) | -9,239
(13.39%) | -1.25萬
(18.12%) | +4,602
(6.67%) | +1,679
(2.43%) | 買賣超金額
(佔成交額) | +1,645萬
(28.43%) | +3,401萬
(37.83%) | +5,903萬
(41.97%) | +1.35億
(39.75%) | +2.35億
(29.72%) | +2.21億
(11.36%) | +3.91億
(9.22%) | +3.16億
(4.13%) | -6.81億
(2.58%) | -38.5億
(3.83%) | -42.1億
(2.26%) | -3.35億
(0.1%) | +3.78億
(5.82%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/22 | 216 | -4 | -1.82 | 54.6 | 18 | 10 | +8 | 12,379 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | | 09/21 | 220 | -4 | -1.79 | 213 | 129 | 65 | +64 | 12,381 | 17.9 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 65 | +68 | | 09/20 | 224 | -1 | -0.44 | 144 | 106 | 20 | +86 | 12,313 | 17.8 | 0 | 0 | 0 | 0 | 7 | -7 | 106 | 27 | +79 | | 09/19 | 225 | 0 | 0 | 87.5 | 72 | 17 | +55 | 12,226 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 19 | +53 | | 09/18 | 225 | 0 | 0 | 138 | 77 | 26 | +51 | 12,165 | 17.6 | 0 | 0 | 0 | 9 | 2 | +7 | 86 | 28 | +58 | | 09/15 | 225 | +8.5 | +3.93 | 441 | 258 | 67 | +191 | 12,111 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 67 | +191 | | 09/14 | 216.5 | 0 | 0 | 84.4 | 51 | 28 | +23 | 11,920 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 28 | +25 | | 09/13 | 216.5 | +1 | +0.46 | 136 | 125 | 67 | +58 | 11,897 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 67 | +58 | | 09/12 | 215.5 | +1 | +0.47 | 113 | 63 | 23 | +40 | 11,839 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | | 09/11 | 214.5 | 0 | 0 | 139 | 75 | 41 | +34 | 11,795 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 41 | +34 | | 09/08 | 214.5 | -2 | -0.92 | 384 | 175 | 99 | +76 | 11,800 | 17.1 | 0 | 0 | 0 | 5 | 3 | +2 | 180 | 102 | +78 | | 09/07 | 216.5 | +11.5 | +5.61 | 677 | 301 | 57 | +244 | 11,728 | 17 | 0 | 0 | 0 | 4 | 8 | -4 | 305 | 65 | +240 | | 09/06 | 205 | +3 | +1.49 | 249 | 106 | 52 | +54 | 11,484 | 16.6 | 0 | 0 | 0 | 8 | 4 | +4 | 114 | 56 | +58 | | 09/05 | 202 | +1.5 | +0.75 | 111 | 60 | 3 | +57 | 11,427 | 16.6 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 9 | +51 | | 09/04 | 200.5 | +1.5 | +0.75 | 233 | 56 | 77 | -21 | 11,371 | 16.5 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 83 | -27 | | 09/01 | 199 | +5.5 | +2.84 | 182 | 56 | 49 | +7 | 11,372 | 16.5 | 0 | 0 | 0 | 2 | 2 | 0 | 58 | 51 | +7 | | 08/31 | 193.5 | +8.5 | +4.59 | 118 | 34 | 25 | +9 | 11,356 | 16.4 | 0 | 0 | 0 | 4 | 2 | +2 | 38 | 27 | +11 | | 08/30 | 185 | +1.5 | +0.82 | 39.1 | 11 | 6 | +5 | 11,345 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/29 | 183.5 | +2 | +1.1 | 6.58 | 4 | 0 | +4 | 11,346 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 08/28 | 181.5 | -2 | -1.09 | 46.6 | 4 | 16 | -12 | 11,342 | 16.4 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 18 | -12 | | 08/25 | 183.5 | -0.5 | -0.27 | 29.5 | 14 | 2 | +12 | 11,355 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | | 08/24 | 184 | +5 | +2.79 | 114 | 74 | 6 | +68 | 11,345 | 16.4 | 0 | 15 | -15 | 0 | 1 | -1 | 74 | 22 | +52 | | 08/23 | 179 | -2 | -1.1 | 122 | 46 | 14 | +32 | 11,274 | 16.3 | 0 | 5 | -5 | 2 | 2 | 0 | 48 | 21 | +27 | | 08/22 | 181 | -5 | -2.69 | 86.6 | 31 | 29 | +2 | 11,251 | 16.3 | 0 | 1 | -1 | 2 | 4 | -2 | 33 | 34 | -1 | | 08/21 | 186 | -1 | -0.53 | 15.4 | 4 | 1 | +3 | 11,247 | 16.3 | 0 | 3 | -3 | 0 | 0 | 0 | 4 | 4 | 0 | | 08/18 | 187 | -2 | -1.06 | 28.5 | 12 | 9 | +3 | 11,244 | 16.3 | 0 | 5 | -5 | 2 | 0 | +2 | 14 | 14 | 0 | | 08/17 | 189 | +3 | +1.61 | 38.2 | 23 | 4 | +19 | 11,239 | 16.3 | 0 | 10 | -10 | 1 | 1 | 0 | 24 | 15 | +9 | | 08/16 | 186 | -0.5 | -0.27 | 64.1 | 23 | 23 | 0 | 11,220 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 33 | -10 | | 08/15 | 186.5 | +0.5 | +0.27 | 36.3 | 6 | 3 | +3 | 11,211 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | | 08/14 | 186 | -5 | -2.62 | 67.1 | 10 | 28 | -18 | 11,250 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 29 | -19 | | 08/11 | 191 | +2 | +1.06 | 43.3 | 18 | 2 | +16 | 11,278 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 4 | +14 | | 08/10 | 192.5 | +0.5 | +0.26 | 70.5 | 23 | 17 | +6 | 11,272 | 16.3 | 0 | 0 | 0 | 4 | 2 | +2 | 27 | 19 | +8 | | 08/09 | 192 | -5.5 | -2.78 | 188 | 45 | 27 | +18 | 11,269 | 16.3 | 0 | 40 | -40 | 3 | 4 | -1 | 48 | 71 | -23 | | 08/08 | 197.5 | -3.5 | -1.74 | 145 | 9 | 47 | -38 | 11,265 | 16.3 | 0 | 11 | -11 | 2 | 2 | 0 | 11 | 60 | -49 | | 08/07 | 201 | 0 | 0 | 74.9 | 29 | 9 | +20 | 11,316 | 16.4 | 0 | 0 | 0 | 1 | 4 | -3 | 30 | 13 | +17 | | 08/04 | 201 | +2 | +1.01 | 114 | 47 | 52 | -5 | 11,292 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 52 | -4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/02 | 199 | -4.5 | -2.21 | 183 | 28 | 92 | -64 | 11,296 | 16.4 | 0 | 25 | -25 | 2 | 2 | 0 | 30 | 119 | -89 | | 08/01 | 203.5 | -0.5 | -0.25 | 62.2 | 6 | 16 | -10 | 11,334 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | | 07/31 | 204 | -3.5 | -1.69 | 282 | 28 | 95 | -67 | 11,356 | 16.4 | 0 | 0 | 0 | 2 | 6 | -4 | 30 | 101 | -71 | | 07/28 | 207.5 | +7.5 | +3.75 | 212 | 69 | 38 | +31 | 11,413 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 40 | +29 | | 07/27 | 200 | -1 | -0.5 | 134 | 51 | 39 | +12 | 11,363 | 16.5 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 39 | +15 | | 07/26 | 201 | -2.5 | -1.23 | 99.1 | 15 | 41 | -26 | 11,354 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | | 07/25 | 203.5 | +4 | +2.01 | 103 | 15 | 34 | -19 | 11,372 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | | 07/24 | 199.5 | -3 | -1.48 | 96.7 | 4 | 45 | -41 | 11,387 | 16.5 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 47 | -41 | | 07/21 | 202.5 | -0.5 | -0.25 | 246 | 64 | 57 | +7 | 11,437 | 16.6 | 0 | 7 | -7 | 4 | 3 | +1 | 68 | 67 | +1 | | 07/20 | 203 | -1 | -0.49 | 135 | 19 | 57 | -38 | 11,424 | 16.6 | 0 | 40 | -40 | 2 | 0 | +2 | 21 | 97 | -76 | | 07/19 | 204 | -5.5 | -2.63 | 346 | 123 | 101 | +22 | 11,466 | 16.6 | 0 | 29 | -29 | 18 | 33 | -15 | 141 | 163 | -22 | | 07/18 | 209.5 | -11.5 | -5.2 | 311 | 75 | 115 | -40 | 11,445 | 16.6 | 0 | 38 | -38 | 3 | 3 | 0 | 78 | 156 | -78 | | 07/17 | 221 | -5 | -2.21 | 133 | 40 | 42 | -2 | 11,473 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 43 | -3 | | 07/14 | 226 | +1.5 | +0.67 | 161 | 89 | 19 | +70 | 11,478 | 16.6 | 0 | 0 | 0 | 3 | 2 | +1 | 92 | 21 | +71 | | 07/13 | 224.5 | +4.5 | +2.05 | 212 | 147 | 27 | +120 | 11,411 | 16.5 | 0 | 15 | -15 | 5 | 13 | -8 | 152 | 55 | +97 | | 07/12 | 220 | -5.5 | -2.44 | 171 | 62 | 54 | +8 | 11,292 | 16.4 | 0 | 25 | -25 | 1 | 4 | -3 | 63 | 83 | -20 | | 07/11 | 225.5 | -3.5 | -1.53 | 210 | 64 | 45 | +19 | 11,287 | 16.4 | 0 | 0 | 0 | 21 | 2 | +19 | 85 | 47 | +38 | | 07/10 | 229 | +5.5 | +2.46 | 199 | 69 | 17 | +52 | 11,265 | 16.3 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 76 | 18.1 | +57.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/07 | 223.5 | -2.5 | -1.11 | 112 | 49 | 17 | +32 | 11,216 | 16.2 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 49 | 19.1 | +29.9 | | 07/06 | 226 | +5 | +2.26 | 264 | 86 | 20 | +66 | 11,185 | 16.2 | 0 | 0 | 0 | 6 | 1.11 | +4.89 | 92 | 21.1 | +70.9 | | 07/05 | 221 | -4 | -1.78 | 62.5 | 20 | 17 | +3 | 11,119 | 16.1 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 20 | 19.1 | +0.85 | | 07/04 | 225 | +1.5 | +0.67 | 92.7 | 13 | 32 | -19 | 11,122 | 16.1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 13 | 33 | -20 | | 07/03 | 223.5 | +9.5 | +4.44 | 220 | 19 | 25 | -6 | 11,150 | 16.2 | 4 | 0 | +4 | 8 | 0.14 | +7.87 | 31 | 25.1 | +5.87 | | 06/30 | 214 | -2.5 | -1.15 | 70 | 5 | 25 | -20 | 11,153 | 16.2 | 0 | 0 | 0 | 4 | 0.39 | +3.61 | 9 | 25.4 | -16.4 | | 06/29 | 216.5 | +1 | +0.46 | 63.3 | 8 | 12 | -4 | 11,173 | 16.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 8 | 12.2 | -4.15 | | 06/28 | 215.5 | -0.5 | -0.23 | 77.4 | 26 | 32 | -6 | 11,182 | 16.2 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 27 | 32.5 | -5.47 | | 06/27 | 216 | +1.5 | +0.7 | 51.5 | 6 | 9 | -3 | 11,183 | 16.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 6 | 9.4 | -3.4 | | 06/26 | 214.5 | -6 | -2.72 | 98.8 | 32 | 22 | +10 | 11,188 | 16.2 | 0 | 0 | 0 | 10 | 6.02 | +3.98 | 42 | 28 | +14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
