| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 209.5 | 202.5 | +7 | +3.46% | 2.96% | 204.5 | 209.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 2,164萬 | 117 | 0.9張/筆 | 207.6元 | 4.03 | 51.22 | 19.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 787.1萬 | 81 | 0.5張/筆 | 203.2元 | -2.5 (-1.22%) | 連漲連跌: 首日上漲 ( +7元 / +3.46%) 財報評分: 最新68分 / 平均85分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 28 | 27 | +1 | 賣→2買 | 11,537 | 16.71% | 3,244 | 3,395 | -151 | 0.22% | 金額(元) | 581萬 | 560萬 | +20.8萬 | - | - | 7.38億 | 7.75億 | -3,761萬 | - | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 1 | 372 | -371 | 0.54% | 金額(元) | 0 | 0 | 0 | - | - | 20.3萬 | 8,136萬 | -8,116萬 | - | 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 596 | 780 | -184 | 0.27% | 金額(元) | 28.9萬 | 8.78萬 | +20.2萬 | - | - | 1.38億 | 1.77億 | -3,939萬 | - | 總計 | 張數 | 29 | 27 | +2 | 賣→2買 | - | - | 3,842 | 4,547 | -706 | 1.02% | 金額(元) | 610萬 | 569萬 | +40.9萬 | - | - | 8.76億 | 10.3億 | -1.58億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 28 | 27 | +1 | 賣→2買 | - | - | 3,244 | 3,395 | -151 | 0.22% | 金額(元) | 581萬 | 560萬 | +20.8萬 | - | - | 7.38億 | 7.75億 | -3,761萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 28 | 27 | +1 | 賣→2買 | 11,537 | 16.71% | 3,244 | 3,395 | -151 | 0.22% | 金額(元) | 581萬 | 560萬 | +20.8萬 | - | - | 7.38億 | 7.75億 | -3,761萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 1 | 372 | -371 | 0.54% | 金額(元) | 0 | 0 | 0 | - | - | 20.3萬 | 8,136萬 | -8,116萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | +0 | 連5賣→買 | - | - | 328 | 561 | -233 | 0.34% | 金額(元) | 8.18萬 | 7.74萬 | +4,359 | - | - | 7,519萬 | 1.27億 | -5,143萬 | - | 避險 | 張數 | 1 | 0 | +1 | 連11賣→3買 | - | - | 269 | 219 | +49 | 0.07% | 金額(元) | 20.8萬 | 1.04萬 | +19.7萬 | - | - | 6,288萬 | 5,084萬 | +1,204萬 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 596 | 780 | -184 | 0.27% | 金額(元) | 28.9萬 | 8.78萬 | +20.2萬 | - | - | 1.38億 | 1.77億 | -3,939萬 | - | 總計 | 張數 | 29 | 27 | +2 | 賣→2買 | - | - | 3,842 | 4,547 | -706 | 1.02% | 金額(元) | 610萬 | 569萬 | +40.9萬 | - | - | 8.76億 | 10.3億 | -1.58億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 206.2 (40) | 206.2 (41) | 204.2 (107) | 209.6 (387) | 219.9 (716) | 228.4 (2,719) | 242.9 (7,885) | 231.1 (1.3萬) | 220.7 (2.16萬) | 309.8 (4.61萬) | 347.7 (9.76萬) | 304.9 (18.3萬) | 227.4 (3,244) | 每股賣出均價 (累計賣張) | 206.6 (35) | 206.2 (51) | 205 (85) | 209.3 (247) | 220.4 (496) | 229.3 (2,898) | 244.3 (8,657) | 233.9 (1.25萬) | 220.5 (2.18萬) | 318.1 (4.96萬) | 348.3 (11萬) | 313.4 (17.9萬) | 228.4 (3,395) | 買賣超張數 (佔發行量) | +5 (0.01%) | -10 (0.01%) | +22 (0.03%) | +140 (0.2%) | +220 (0.32%) | -179 (0.26%) | -772 (1.12%) | +556 (0.81%) | -218 (0.32%) | -3,513 (5.09%) | -1.25萬 (18.06%) | +4,128 (5.98%) | -151 (0.22%) | 買賣超金額 (佔成交額) | +102萬 (3.46%) | -206萬 (5.23%) | +443萬 (6.3%) | +2,940萬 (11.34%) | +4,812萬 (9.68%) | -4,343萬 (1.73%) | -1.99億 (2.41%) | +9,292萬 (0.8%) | -4,398萬 (0.24%) | -15億 (2.59%) | -43.9億 (2.37%) | -2.65億 (0.08%) | -3,761萬 (1.25%) | 目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 261.1 (823) | 259.1 (872) | 238.1 (2,132) | 374.2 (5,966) | 376.2 (2.34萬) | 289.7 (5.06萬) | 202.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 205.8 (1) | 205.8 (1) | 220.5 (134) | 242.2 (1,485) | 236.2 (1,755) | 231.9 (2,174) | 364.6 (1.08萬) | 366.1 (2.43萬) | 291.4 (5.08萬) | 218.7 (372) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | -133 (0.19%) | -662 (0.96%) | -883 (1.28%) | -41.8 (0.06%) | -4,839 (7.01%) | -967 (1.4%) | -215 (0.31%) | -371 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +20.3萬 (0.29%) | -3,036 (0%) | -3,036 (0%) | -2,935萬 (1.17%) | -1.45億 (1.75%) | -1.89億 (1.62%) | +360萬 (0.02%) | -17.1億 (2.95%) | -1.19億 (0.06%) | -1.48億 (0.05%) | -8,116萬 (2.7%) | 目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 205.7 (2.39) | 205.6 (3.39) | 204 (8.5) | 208.9 (22.3) | 223.5 (59.1) | 232.3 (542) | 241.5 (1,489) | 236.6 (1,835) | 224.1 (2,817) | 321.5 (6,256) | 367.3 (2.15萬) | 278.7 (6.11萬) | 231.5 (596) | 每股賣出均價 (累計賣張) | 204 (2.2) | 204.2 (2.48) | 203.2 (22.2) | 211.1 (80.6) | 219.6 (144) | 230.2 (494) | 238.1 (1,444) | 233.5 (1,741) | 221.1 (2,702) | 327.2 (6,454) | 369.4 (2.17萬) | 282.6 (6.07萬) | 227.5 (780) | 買賣超張數 (佔發行量) | +0.19 (0%) | +0.92 (0%) | -13.7 (0.02%) | -58.3 (0.08%) | -85.4 (0.12%) | +48.8 (0.07%) | +44.4 (0.06%) | +94.6 (0.14%) | +114 (0.17%) | -198 (0.29%) | -202 (0.29%) | +354 (0.51%) | -184 (0.27%) | 買賣超金額 (佔成交額) | +4.32萬 (0.15%) | +19.2萬 (0.49%) | -277萬 (3.94%) | -1,236萬 (4.77%) | -1,851萬 (3.72%) | +1,238萬 (0.49%) | +1,560萬 (0.19%) | +2,791萬 (0.24%) | +3,355萬 (0.18%) | -1.01億 (0.17%) | -1.19億 (0.06%) | -1.41億 (0.04%) | -3,939萬 (1.31%) | 目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 206.2 (42.4) | 206.2 (44.4) | 204.2 (116) | 209.5 (410) | 220.2 (776) | 229 (3,262) | 244.2 (1.02萬) | 233.3 (1.57萬) | 222.4 (2.65萬) | 317.7 (5.83萬) | 355.3 (14.2萬) | 296.8 (29.5萬) | 228 (3,842) | 每股賣出均價 (累計賣張) | 206.4 (37.2) | 206.1 (53.5) | 204.6 (107) | 209.8 (329) | 220.2 (641) | 229.1 (3,526) | 243.3 (1.16萬) | 234.1 (1.6萬) | 221.5 (2.67萬) | 326.5 (6.68萬) | 354 (15.6萬) | 303.1 (29.1萬) | 227.4 (4,547) | 買賣超張數 (佔發行量) | +5.19 (0.01%) | -9.08 (0.01%) | +9.33 (0.01%) | +81.7 (0.12%) | +135 (0.2%) | -263 (0.38%) | -1,389 (2.01%) | -233 (0.34%) | -145 (0.21%) | -8,550 (12.39%) | -1.36萬 (19.76%) | +4,266 (6.18%) | -706 (1.02%) | 買賣超金額 (佔成交額) | +106萬 (3.6%) | -187萬 (4.74%) | +186萬 (2.65%) | +1,704萬 (6.57%) | +2,961萬 (5.96%) | -6,041萬 (2.4%) | -3.29億 (3.98%) | -6,767萬 (0.58%) | -683萬 (0.04%) | -33.1億 (5.71%) | -46.3億 (2.49%) | -5.54億 (0.17%) | -1.58億 (5.26%) |
目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 206.2 (40) | 206.2 (41) | 204.2 (107) | 209.6 (387) | 219.9 (716) | 228.4 (2,719) | 242.9 (7,885) | 231.1 (1.3萬) | 220.7 (2.16萬) | 309.8 (4.61萬) | 347.7 (9.76萬) | 337.5 (11.1萬) | 227.4 (3,244) | 每股賣出均價 (累計賣張) | 206.6 (35) | 206.2 (51) | 205 (85) | 209.3 (247) | 220.4 (496) | 229.3 (2,898) | 244.3 (8,657) | 233.9 (1.25萬) | 220.5 (2.18萬) | 318.1 (4.96萬) | 348.3 (11萬) | 336.1 (12.7萬) | 228.4 (3,395) | 買賣超張數 (佔發行量) | +5 (0.01%) | -10 (0.01%) | +22 (0.03%) | +140 (0.2%) | +220 (0.32%) | -179 (0.26%) | -772 (1.12%) | +556 (0.81%) | -218 (0.32%) | -3,513 (5.09%) | -1.25萬 (18.06%) | -1.57萬 (22.8%) | -151 (0.22%) | 買賣超金額 (佔成交額) | +102萬 (3.46%) | -206萬 (5.23%) | +443萬 (6.3%) | +2,940萬 (11.34%) | +4,812萬 (9.68%) | -4,343萬 (1.73%) | -1.99億 (2.41%) | +9,292萬 (0.8%) | -4,398萬 (0.24%) | -15億 (2.59%) | -43.9億 (2.37%) | -51.4億 (1.58%) | -3,761萬 (1.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 206.2 (40) | 206.2 (41) | 204.2 (107) | 209.6 (387) | 219.9 (716) | 228.4 (2,719) | 242.9 (7,885) | 231.1 (1.3萬) | 220.7 (2.16萬) | 309.8 (4.61萬) | 347.7 (9.76萬) | 304.9 (18.3萬) | 227.4 (3,244) | 每股賣出均價 (累計賣張) | 206.6 (35) | 206.2 (51) | 205 (85) | 209.3 (247) | 220.4 (496) | 229.3 (2,898) | 244.3 (8,657) | 233.9 (1.25萬) | 220.5 (2.18萬) | 318.1 (4.96萬) | 348.3 (11萬) | 313.4 (17.9萬) | 228.4 (3,395) | 買賣超張數 (佔發行量) | +5 (0.01%) | -10 (0.01%) | +22 (0.03%) | +140 (0.2%) | +220 (0.32%) | -179 (0.26%) | -772 (1.12%) | +556 (0.81%) | -218 (0.32%) | -3,513 (5.09%) | -1.25萬 (18.06%) | +4,128 (5.98%) | -151 (0.22%) | 買賣超金額 (佔成交額) | +102萬 (3.46%) | -206萬 (5.23%) | +443萬 (6.3%) | +2,940萬 (11.34%) | +4,812萬 (9.68%) | -4,343萬 (1.73%) | -1.99億 (2.41%) | +9,292萬 (0.8%) | -4,398萬 (0.24%) | -15億 (2.59%) | -43.9億 (2.37%) | -2.65億 (0.08%) | -3,761萬 (1.25%) | 目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 202.7 (1) | 261.1 (823) | 259.1 (872) | 238.1 (2,132) | 374.2 (5,966) | 376.2 (2.34萬) | 289.7 (5.06萬) | 202.7 (1) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 205.8 (1) | 205.8 (1) | 220.5 (134) | 242.2 (1,485) | 236.2 (1,755) | 231.9 (2,174) | 364.6 (1.08萬) | 366.1 (2.43萬) | 291.4 (5.08萬) | 218.7 (372) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | 0 (0%) | 0 (0%) | -133 (0.19%) | -662 (0.96%) | -883 (1.28%) | -41.8 (0.06%) | -4,839 (7.01%) | -967 (1.4%) | -215 (0.31%) | -371 (0.54%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +20.3萬 (0.29%) | -3,036 (0%) | -3,036 (0%) | -2,935萬 (1.17%) | -1.45億 (1.75%) | -1.89億 (1.62%) | +360萬 (0.02%) | -17.1億 (2.95%) | -1.19億 (0.06%) | -1.48億 (0.05%) | -8,116萬 (2.7%) | 目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 207.5 (0.39) | 207.5 (0.39) | 203.4 (4.5) | 208.2 (12.3) | 224.2 (37.1) | 230.3 (281) | 243 (1,079) | 237.6 (1,349) | 229.2 (1,827) | 288.4 (2,831) | 358.8 (1.03萬) | 277.9 (2.89萬) | 229.4 (328) | 每股賣出均價 (累計賣張) | 204.2 (1.61) | 204.3 (1.78) | 203.2 (17.3) | 211.6 (57.4) | 218.7 (94.2) | 228.8 (288) | 238.2 (1,136) | 234.2 (1,341) | 226.4 (1,801) | 289.4 (2,869) | 363.6 (1.06萬) | 284.9 (2.89萬) | 225.9 (561) | 買賣超張數 (佔發行量) | -1.22 (0%) | -1.39 (0%) | -12.8 (0.02%) | -45.1 (0.07%) | -57.1 (0.08%) | -6.85 (0.01%) | -57 (0.08%) | +8.11 (0.01%) | +26 (0.04%) | -38 (0.06%) | -300 (0.43%) | +9.97 (0.01%) | -233 (0.34%) | 買賣超金額 (佔成交額) | -24.7萬 (0.84%) | -28.3萬 (0.72%) | -260萬 (3.7%) | -959萬 (3.7%) | -1,229萬 (2.47%) | -114萬 (0.05%) | -842萬 (0.1%) | +656萬 (0.06%) | +1,109萬 (0.06%) | -1,370萬 (0.02%) | -1.59億 (0.09%) | -1.99億 (0.06%) | -5,143萬 (1.71%) | 避險 | 每股買進均價 (累計買張) | 205.4 (2) | 205.4 (3) | 204.7 (4) | 209.8 (10) | 222.3 (22) | 234.4 (262) | 237.5 (409) | 233.9 (486) | 214.5 (990) | 348.8 (3,425) | 375.3 (1.12萬) | 282.1 (3.15萬) | 234.1 (269) | 每股賣出均價 (累計賣張) | 203.6 (0.59) | 203.8 (0.69) | 203.2 (4.85) | 209.9 (23.2) | 221.1 (50.3) | 232.2 (206) | 237.7 (308) | 231.2 (400) | 210.6 (901) | 357.5 (3,585) | 375 (1.11萬) | 284.8 (3.09萬) | 231.6 (219) | 買賣超張數 (佔發行量) | +1.41 (0%) | +2.31 (0%) | -0.85 (0%) | -13.2 (0.02%) | -28.3 (0.04%) | +55.7 (0.08%) | +101 (0.15%) | +86.5 (0.13%) | +88.3 (0.13%) | -160 (0.23%) | +97.8 (0.14%) | +647 (0.94%) | +49.1 (0.07%) | 買賣超金額 (佔成交額) | +29萬 (0.98%) | +47.5萬 (1.2%) | -16.7萬 (0.24%) | -278萬 (1.07%) | -623萬 (1.25%) | +1,351萬 (0.54%) | +2,402萬 (0.29%) | +2,135萬 (0.18%) | +2,247萬 (0.12%) | -8,695萬 (0.15%) | +4,013萬 (0.02%) | +9,761萬 (0.03%) | +1,204萬 (0.4%) | 合計 | 每股買進均價 (累計買張) | 205.7 (2.39) | 205.6 (3.39) | 204 (8.5) | 208.9 (22.3) | 223.5 (59.1) | 232.3 (542) | 241.5 (1,489) | 236.6 (1,835) | 224.1 (2,817) | 321.5 (6,256) | 367.3 (2.15萬) | 278.7 (6.11萬) | 231.5 (596) | 每股賣出均價 (累計賣張) | 204 (2.2) | 204.2 (2.48) | 203.2 (22.2) | 211.1 (80.6) | 219.6 (144) | 230.2 (494) | 238.1 (1,444) | 233.5 (1,741) | 221.1 (2,702) | 327.2 (6,454) | 369.4 (2.17萬) | 282.6 (6.07萬) | 227.5 (780) | 買賣超張數 (佔發行量) | +0.19 (0%) | +0.92 (0%) | -13.7 (0.02%) | -58.3 (0.08%) | -85.4 (0.12%) | +48.8 (0.07%) | +44.4 (0.06%) | +94.6 (0.14%) | +114 (0.17%) | -198 (0.29%) | -202 (0.29%) | +354 (0.51%) | -184 (0.27%) | 買賣超金額 (佔成交額) | +4.32萬 (0.15%) | +19.2萬 (0.49%) | -277萬 (3.94%) | -1,236萬 (4.77%) | -1,851萬 (3.72%) | +1,238萬 (0.49%) | +1,560萬 (0.19%) | +2,791萬 (0.24%) | +3,355萬 (0.18%) | -1.01億 (0.17%) | -1.19億 (0.06%) | -1.41億 (0.04%) | -3,939萬 (1.31%) | 目前股價 209.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 206.2 (42.4) | 206.2 (44.4) | 204.2 (116) | 209.5 (410) | 220.2 (776) | 229 (3,262) | 244.2 (1.02萬) | 233.3 (1.57萬) | 222.4 (2.65萬) | 317.7 (5.83萬) | 355.3 (14.2萬) | 296.8 (29.5萬) | 228 (3,842) | 每股賣出均價 (累計賣張) | 206.4 (37.2) | 206.1 (53.5) | 204.6 (107) | 209.8 (329) | 220.2 (641) | 229.1 (3,526) | 243.3 (1.16萬) | 234.1 (1.6萬) | 221.5 (2.67萬) | 326.5 (6.68萬) | 354 (15.6萬) | 303.1 (29.1萬) | 227.4 (4,547) | 買賣超張數 (佔發行量) | +5.19 (0.01%) | -9.08 (0.01%) | +9.33 (0.01%) | +81.7 (0.12%) | +135 (0.2%) | -263 (0.38%) | -1,389 (2.01%) | -233 (0.34%) | -145 (0.21%) | -8,550 (12.39%) | -1.36萬 (19.76%) | +4,266 (6.18%) | -706 (1.02%) | 買賣超金額 (佔成交額) | +106萬 (3.6%) | -187萬 (4.74%) | +186萬 (2.65%) | +1,704萬 (6.57%) | +2,961萬 (5.96%) | -6,041萬 (2.4%) | -3.29億 (3.98%) | -6,767萬 (0.58%) | -683萬 (0.04%) | -33.1億 (5.71%) | -46.3億 (2.49%) | -5.54億 (0.17%) | -1.58億 (5.26%) |
目前股價 209.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 209.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 209.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 209.5 | +7 | +3.46 | 104 | 28 | 27 | +1 | 11,537 | 16.7 | 0 | 0 | 0 | 1.39 | 0.42 | +0.97 | 29.4 | 27.4 | +1.97 | '24/04/25 | 202.5 | -2.5 | -1.22 | 38.7 | 12 | 8 | +4 | 11,536 | 16.7 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 13 | 9.78 | +3.22 | '24/04/24 | 205 | +1.5 | +0.74 | 48.3 | 1 | 16 | -15 | 11,539 | 16.7 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 2 | 16.3 | -14.3 | '24/04/23 | 203.5 | +3.5 | +1.75 | 62 | 33 | 10 | +23 | 11,557 | 16.7 | 1 | 0 | +1 | 3 | 7.5 | -4.5 | 37 | 17.5 | +19.5 | '24/04/22 | 200 | -3.5 | -1.72 | 90.2 | 33 | 24 | +9 | 11,518 | 16.7 | 0 | 0 | 0 | 2.1 | 12.2 | -10.1 | 35.1 | 36.2 | -1.09 | '24/04/19 | 203.5 | -7.5 | -3.55 | 214 | 76 | 52 | +24 | 11,509 | 16.7 | 0 | 1 | -1 | 3.05 | 8.56 | -5.5 | 79.1 | 61.6 | +17.5 | '24/04/18 | 211 | -2.5 | -1.17 | 242 | 88 | 34 | +54 | 11,485 | 16.6 | 0 | 0 | 0 | 4.39 | 5.57 | -1.18 | 92.4 | 39.6 | +52.8 | '24/04/17 | 213.5 | -1 | -0.47 | 115 | 22 | 30 | -8 | 11,431 | 16.6 | 0 | 0 | 0 | 1.34 | 21.3 | -20 | 23.3 | 51.3 | -28 | '24/04/16 | 214.5 | -7 | -3.16 | 213 | 66 | 29 | +37 | 11,439 | 16.6 | 0 | 0 | 0 | 4 | 13.6 | -9.64 | 70 | 42.6 | +27.4 | '24/04/15 | 221.5 | -2 | -0.89 | 107 | 28 | 17 | +11 | 11,399 | 16.5 | 0 | 0 | 0 | 1 | 9.38 | -8.38 | 29 | 26.4 | +2.62 | '24/04/12 | 223.5 | -2 | -0.89 | 103 | 28 | 14 | +14 | 11,388 | 16.5 | 0 | 0 | 0 | 8 | 10.8 | -2.83 | 36 | 24.8 | +11.2 | '24/04/11 | 225.5 | -3 | -1.31 | 114 | 19 | 36 | -17 | 11,374 | 16.5 | 0 | 0 | 0 | 2 | 3.78 | -1.78 | 21 | 39.8 | -18.8 | '24/04/10 | 228.5 | 0 | 0 | 84.1 | 20 | 19 | +1 | 11,391 | 16.5 | 0 | 0 | 0 | 1 | 5.35 | -4.35 | 21 | 24.4 | -3.35 | '24/04/09 | 228.5 | -5 | -2.14 | 150 | 46 | 25 | +21 | 11,390 | 16.5 | 0 | 0 | 0 | 3 | 19.3 | -16.3 | 49 | 44.3 | +4.69 | '24/04/08 | 233.5 | -4.5 | -1.89 | 69.4 | 21 | 26 | -5 | 11,368 | 16.5 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 22 | 26.5 | -4.46 | '24/04/03 | 238 | +1.5 | +0.63 | 70.2 | 26 | 24 | +2 | 11,372 | 16.5 | 0 | 0 | 0 | 5.4 | 6.54 | -1.15 | 31.4 | 30.5 | +0.85 | '24/04/02 | 236.5 | +1.5 | +0.64 | 78 | 27 | 10 | +17 | 11,369 | 16.5 | 0 | 0 | 0 | 4.04 | 4.21 | -0.16 | 31 | 14.2 | +16.8 | '24/04/01 | 235 | +1 | +0.43 | 163 | 82 | 36 | +46 | 11,352 | 16.4 | 0 | 0 | 0 | 11.4 | 0.79 | +10.6 | 93.4 | 36.8 | +56.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 234 | +4 | +1.74 | 128 | 54 | 50 | +4.01 | 11,302 | 16.4 | 0 | 0 | 0 | 1 | 7.98 | -6.98 | 55 | 58 | -2.96 | '24/03/28 | 230 | +0.5 | +0.22 | 69 | 6 | 9 | -3 | 11,296 | 16.4 | 0 | 0 | 0 | 0 | 4.59 | -4.59 | 6 | 13.6 | -7.59 | '24/03/27 | 229.5 | -1.5 | -0.65 | 135 | 39 | 33 | +6 | 11,298 | 16.4 | 0 | 0 | 0 | 0 | 3.08 | -3.08 | 39 | 36.1 | +2.92 | '24/03/26 | 231 | -9.5 | -3.95 | 239 | 22 | 77 | -55 | 11,287 | 16.4 | 0 | 0 | 0 | 10.5 | 15.1 | -4.55 | 32.5 | 92.1 | -59.6 | '24/03/25 | 240.5 | +7 | +3 | 173 | 63 | 20 | +43 | 11,337 | 16.4 | 0 | 0 | 0 | 0.48 | 2.37 | -1.89 | 63.5 | 22.4 | +41.1 | '24/03/22 | 233.5 | -4.5 | -1.89 | 95.5 | 5 | 28 | -23 | 11,296 | 16.4 | 0 | 0 | 0 | 0.62 | 2 | -1.38 | 5.62 | 30 | -24.4 | '24/03/21 | 238 | +0.5 | +0.21 | 190 | 12 | 89 | -77 | 11,322 | 16.4 | 0 | 0 | 0 | 5 | 11.3 | -6.34 | 17 | 100 | -83.3 | '24/03/20 | 237.5 | -7.5 | -3.06 | 344 | 65 | 81 | -16 | 11,382 | 16.5 | 0 | 0 | 0 | 3 | 58 | -55 | 68 | 139 | -71 | '24/03/19 | 245 | +1.5 | +0.62 | 332 | 43 | 85 | -42 | 11,400 | 16.5 | 0 | 1 | -1 | 57.8 | 31 | +26.8 | 101 | 117 | -16.2 | '24/03/18 | 243.5 | +10.5 | +4.51 | 404 | 114 | 68 | +46 | 11,442 | 16.6 | 0 | 0 | 0 | 56.9 | 16 | +40.9 | 171 | 84 | +86.9 | '24/03/15 | 233 | -1 | -0.43 | 163 | 29 | 72 | -43 | 11,392 | 16.5 | 0 | 15 | -15 | 11.3 | 0 | +11.3 | 40.3 | 87 | -46.7 | '24/03/14 | 234 | +0.5 | +0.21 | 214 | 69 | 86 | -17 | 11,439 | 16.6 | 0 | 0 | 0 | 11.3 | 2.62 | +8.66 | 80.3 | 88.6 | -8.34 | '24/03/13 | 233.5 | -0.5 | -0.21 | 287 | 44 | 93 | -49 | 11,447 | 16.6 | 0 | 0 | 0 | 15 | 18.3 | -3.27 | 59 | 111 | -52.3 | '24/03/12 | 234 | +4 | +1.74 | 187 | 47 | 41 | +6 | 11,520 | 16.7 | 0 | 0 | 0 | 13.6 | 18.9 | -5.3 | 60.6 | 59.9 | +0.7 | '24/03/11 | 230 | +4 | +1.77 | 224 | 73 | 62 | +11 | 11,514 | 16.7 | 0 | 0 | 0 | 13.5 | 13 | +0.47 | 86.5 | 75 | +11.5 | '24/03/08 | 226 | -13 | -5.44 | 599 | 68 | 144 | -76 | 11,504 | 16.7 | 0 | 0 | 0 | 20 | 34 | -14 | 88 | 178 | -90 | '24/03/07 | 239 | +4.5 | +1.92 | 1,125 | 213 | 194 | +19 | 11,608 | 16.8 | 0 | 0 | 0 | 51.1 | 21.4 | +29.7 | 264 | 215 | +48.7 | '24/03/06 | 234.5 | +16.5 | +7.57 | 969 | 349 | 198 | +151 | 11,587 | 16.8 | 0 | 0 | 0 | 41.2 | 33 | +8.26 | 390 | 231 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 218 | -6 | -2.68 | 350 | 86 | 146 | -60 | 11,436 | 16.6 | 0 | 0 | 0 | 17 | 7.51 | +9.49 | 103 | 154 | -50.5 | '24/03/04 | 224 | -2 | -0.88 | 273 | 129 | 126 | +3.01 | 11,496 | 16.6 | 0 | 0 | 0 | 9.47 | 1.65 | +7.82 | 138 | 128 | +10.8 | '24/03/01 | 226 | 0 | 0 | 225 | 54 | 79 | -25 | 11,493 | 16.6 | 0 | 36 | -36 | 0 | 2.8 | -2.8 | 54 | 118 | -63.8 | '24/02/29 | 226 | +0.5 | +0.22 | 181 | 26 | 112 | -86 | 11,518 | 16.7 | 0 | 0 | 0 | 6.49 | 2.53 | +3.96 | 32.5 | 115 | -82 | '24/02/27 | 225.5 | -2 | -0.88 | 153 | 51 | 68 | -17 | 11,604 | 16.8 | 0 | 0 | 0 | 4.12 | 4.01 | +0.11 | 55.1 | 72 | -16.9 | '24/02/26 | 227.5 | -4 | -1.73 | 233 | 40 | 106 | -66 | 11,621 | 16.8 | 0 | 0 | 0 | 18.7 | 2.41 | +16.3 | 58.7 | 108 | -49.7 | '24/02/23 | 231.5 | +1.5 | +0.65 | 263 | 46 | 69 | -23 | 11,687 | 16.9 | 0 | 0 | 0 | 14 | 1.92 | +12.1 | 60 | 70.9 | -10.9 | '24/02/22 | 230 | +2 | +0.88 | 181 | 43 | 52 | -9 | 11,713 | 17 | 0 | 0 | 0 | 11.1 | 6.08 | +4.98 | 54.1 | 58.1 | -4.02 | '24/02/21 | 228 | +2 | +0.88 | 167 | 31 | 47 | -16 | 11,718 | 17 | 0 | 0 | 0 | 14.1 | 6.88 | +7.19 | 45.1 | 53.9 | -8.81 | '24/02/20 | 226 | +0.5 | +0.22 | 91.6 | 16 | 27 | -11 | 11,746 | 17 | 0 | 0 | 0 | 24.2 | 5.56 | +18.6 | 40.2 | 32.6 | +7.64 | '24/02/19 | 225.5 | +1 | +0.45 | 151 | 51 | 36 | +15 | 11,757 | 17 | 0 | 0 | 0 | 5 | 4.69 | +0.31 | 56 | 40.7 | +15.3 | '24/02/16 | 224.5 | +2.5 | +1.13 | 113 | 17 | 27 | -10 | 11,742 | 17 | 0 | 0 | 0 | 6 | 3.47 | +2.53 | 23 | 30.5 | -7.47 | '24/02/15 | 222 | +8 | +3.74 | 213 | 72 | 20 | +52 | 11,752 | 17 | 0 | 20 | -20 | 25.8 | 2.41 | +23.4 | 97.8 | 42.4 | +55.4 | '24/02/05 | 214 | +1 | +0.47 | 99.8 | 5 | 27 | -22 | 11,699 | 17 | 0 | 20 | -20 | 1.3 | 1.06 | +0.24 | 6.3 | 48.1 | -41.8 | '24/02/02 | 213 | +1.5 | +0.71 | 68 | 32 | 8 | +24 | 11,717 | 17 | 0 | 20 | -20 | 1 | 1.21 | -0.21 | 33 | 29.2 | +3.79 | '24/02/01 | 211.5 | -4.5 | -2.08 | 86.6 | 9 | 28 | -19 | 11,713 | 17 | 0 | 20 | -20 | 0.19 | 2.62 | -2.43 | 9.19 | 50.6 | -41.4 | '24/01/31 | 216 | +2 | +0.93 | 60.4 | 29 | 12 | +17 | 11,737 | 17 | 0 | 0 | 0 | 1.5 | 4.2 | -2.7 | 30.5 | 16.2 | +14.3 | '24/01/30 | 214 | -4 | -1.83 | 59.5 | 4 | 29 | -25 | 11,722 | 17 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 4 | 30 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 218 | +2 | +0.93 | 45.8 | 7 | 12 | -5 | 11,744 | 17 | 0 | 1 | -1 | 12.1 | 7.1 | +5.03 | 19.1 | 20.1 | -0.97 | '24/01/26 | 216 | -1 | -0.46 | 56.3 | 8 | 15 | -7 | 11,749 | 17 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 8 | 15.9 | -7.91 | '24/01/25 | 217 | -3.5 | -1.59 | 76.8 | 5 | 29 | -24 | 11,754 | 17 | 0 | 0 | 0 | 1.19 | 6.58 | -5.39 | 6.19 | 35.6 | -29.4 | '24/01/24 | 220.5 | +3 | +1.38 | 107 | 30 | 59 | -29 | 11,774 | 17.1 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 31 | 59.8 | -28.8 | '24/01/23 | 217.5 | +4.5 | +2.11 | 192 | 43 | 52 | -9 | 11,799 | 17.1 | 0 | 0 | 0 | 4.63 | 0.53 | +4.11 | 47.6 | 52.5 | -4.89 | '24/01/22 | 213 | 0 | 0 | 74.4 | 7 | 24 | -17 | 11,803 | 17.1 | 0 | 0 | 0 | 3 | 1.76 | +1.25 | 10 | 25.8 | -15.8 | '24/01/19 | 213 | +3 | +1.43 | 67.6 | 23 | 15 | +8 | 11,819 | 17.1 | 0 | 0 | 0 | 1.01 | 0.37 | +0.64 | 24 | 15.4 | +8.64 | '24/01/18 | 210 | -4.5 | -2.1 | 191 | 66 | 15 | +51 | 11,809 | 17.1 | 0 | 34 | -34 | 5 | 8.47 | -3.47 | 71 | 57.5 | +13.5 | '24/01/17 | 214.5 | -3.5 | -1.61 | 160 | 23 | 29 | -6 | 11,762 | 17 | 0 | 49 | -49 | 3 | 17.4 | -14.4 | 26 | 95.4 | -69.4 | '24/01/16 | 218 | -1.5 | -0.68 | 70.8 | 13 | 15.1 | -2.1 | 11,763 | 17 | 0 | 17 | -17 | 0 | 2.25 | -2.25 | 13 | 34.3 | -21.3 | '24/01/15 | 219.5 | -0.5 | -0.23 | 221 | 82 | 13 | +69 | 11,770 | 17 | 0 | 67 | -67 | 6 | 86.7 | -80.7 | 88 | 167 | -78.7 | '24/01/12 | 220 | -8 | -3.51 | 280 | 52 | 51 | +1 | 11,701 | 17 | 0 | 61 | -61 | 8 | 94.3 | -86.3 | 60 | 206 | -146 | '24/01/11 | 228 | +2 | +0.88 | 35.2 | 9 | 8 | +1 | 11,697 | 16.9 | 0 | 0 | 0 | 2 | 4.4 | -2.4 | 11 | 12.4 | -1.4 | '24/01/10 | 226 | -1.5 | -0.66 | 68.6 | 22 | 6 | +16 | 11,696 | 16.9 | 0 | 10 | -10 | 1 | 5.06 | -4.06 | 23 | 21.1 | +1.94 | '24/01/09 | 227.5 | -5.5 | -2.36 | 133 | 27 | 40 | -13 | 11,683 | 16.9 | 0 | 0 | 0 | 4 | 4.69 | -0.69 | 31 | 44.7 | -13.7 | '24/01/08 | 233 | -5 | -2.1 | 77.8 | 11 | 26 | -15 | 11,696 | 16.9 | 0 | 0 | 0 | 3.19 | 2.64 | +0.55 | 14.2 | 28.6 | -14.5 | '24/01/05 | 238 | +4 | +1.71 | 61.6 | 14 | 9 | +5 | 11,707 | 17 | 0 | 0 | 0 | 0 | 2.34 | -2.34 | 14 | 11.3 | +2.66 | '24/01/04 | 234 | 0 | 0 | 95.7 | 21 | 50 | -29 | 11,702 | 17 | 0 | 0 | 0 | 0 | 9.59 | -9.59 | 21 | 59.6 | -38.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 234 | -4.5 | -1.89 | 96.8 | 15 | 36 | -21 | 11,723 | 17 | 0 | 0 | 0 | 6 | 2.02 | +3.98 | 21 | 38 | -17 | '24/01/02 | 238.5 | -6.5 | -2.65 | 150 | 54 | 5 | +49 | 11,774 | 17 | 0 | 0 | 0 | 5 | 35.6 | -30.6 | 59 | 40.6 | +18.4 | '23/12/29 | 245 | +1 | +0.41 | 74.7 | 20 | 13 | +7 | 11,725 | 17 | 0.03 | 20 | -20 | 0 | 1.51 | -1.51 | 20 | 34.5 | -14.5 | '23/12/28 | 244 | -7 | -2.79 | 161 | 14 | 30 | -16 | 11,720 | 17 | 0 | 3 | -3 | 2.09 | 9 | -6.91 | 16.1 | 42 | -25.9 | '23/12/27 | 251 | +3.5 | +1.41 | 275 | 72 | 87 | -15 | 11,736 | 17 | 13 | 0 | +13 | 1.69 | 4.01 | -2.32 | 86.7 | 91 | -4.32 | '23/12/26 | 247.5 | +1.5 | +0.61 | 286 | 49 | 80 | -31 | 11,748 | 17 | 58 | 0 | +58 | 3 | 3.02 | -0.02 | 110 | 83 | +27 | '23/12/25 | 246 | +14 | +6.03 | 606 | 110 | 123 | -13 | 11,782 | 17.1 | 59 | 0 | +59 | 28.2 | 2.39 | +25.9 | 197 | 125 | +71.9 | '23/12/22 | 232 | -0.5 | -0.22 | 128 | 13 | 47 | -34 | 11,790 | 17.1 | 0 | 0 | 0 | 1.2 | 3.34 | -2.14 | 14.2 | 50.3 | -36.1 | '23/12/21 | 232.5 | -2.5 | -1.06 | 175 | 41 | 65 | -24 | 11,826 | 17.1 | 0 | 0 | 0 | 3 | 4.44 | -1.44 | 44 | 69.4 | -25.4 | '23/12/20 | 235 | -6 | -2.49 | 253 | 22 | 100 | -78 | 11,840 | 17.2 | 0 | 0 | 0 | 23.1 | 53.8 | -30.6 | 45.1 | 154 | -109 | '23/12/19 | 241 | +2.5 | +1.05 | 419 | 87 | 200 | -113 | 11,922 | 17.3 | 0 | 0 | 0 | 10 | 5.18 | +4.82 | 97 | 205 | -108 | '23/12/18 | 238.5 | -8.5 | -3.44 | 325 | 52 | 66 | -14 | 12,015 | 17.4 | 0 | 134 | -134 | 5 | 11.5 | -6.51 | 57 | 212 | -155 | '23/12/15 | 247 | +4.5 | +1.86 | 808 | 273 | 121 | +152 | 12,019 | 17.4 | 0 | 347 | -347 | 4.18 | 32.9 | -28.7 | 277 | 501 | -224 | '23/12/14 | 242.5 | -6.5 | -2.61 | 903 | 277 | 233 | +44 | 11,862 | 17.2 | 0 | 189 | -189 | 5 | 112 | -107 | 282 | 534 | -252 | '23/12/13 | 249 | -10 | -3.86 | 646 | 46 | 215 | -169 | 11,777 | 17.1 | 0 | 100 | -100 | 11 | 26.6 | -15.6 | 57 | 342 | -285 | '23/12/12 | 259 | +4 | +1.57 | 572 | 190 | 253 | -63 | 11,944 | 17.3 | 0 | 0 | 0 | 34.3 | 4.32 | +30 | 224 | 257 | -33 | '23/12/11 | 255 | +4 | +1.59 | 165 | 58.1 | 25 | +33.1 | 12,006 | 17.4 | 0 | 0 | 0 | 5.03 | 6.18 | -1.15 | 63.1 | 31.2 | +32 | '23/12/08 | 251 | -3 | -1.18 | 275 | 28 | 147 | -119 | 11,972 | 17.3 | 0 | 0 | 0 | 5 | 21.4 | -16.4 | 33 | 168 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 254 | +3.5 | +1.4 | 490 | 78 | 193 | -115 | 12,077 | 17.5 | 0 | 0 | 0 | 14.6 | 13.5 | +1.08 | 92.6 | 207 | -114 | '23/12/06 | 250.5 | 0 | 0 | 256 | 41 | 93 | -52 | 12,179 | 17.6 | 0 | 0 | +0 | 22 | 2.48 | +19.5 | 63 | 95.5 | -32.5 | '23/12/05 | 250.5 | -5.5 | -2.15 | 190 | 50 | 59 | -9 | 12,231 | 17.7 | 0 | 0 | +0 | 5 | 4.79 | +0.21 | 55 | 63.8 | -8.79 | '23/12/04 | 256 | -4 | -1.54 | 396 | 165 | 70 | +95 | 12,242 | 17.7 | 0 | 0 | 0 | 11 | 8.57 | +2.43 | 176 | 78.6 | +97.4 | '23/12/01 | 260 | -1.5 | -0.57 | 380 | 103 | 82 | +21 | 12,152 | 17.6 | 0 | 100 | -100 | 16 | 1.53 | +14.5 | 119 | 184 | -64.5 | '23/11/30 | 261.5 | -2 | -0.76 | 399 | 136 | 115 | +21 | 12,148 | 17.6 | 0 | 0 | 0 | 5.03 | 1.04 | +3.99 | 141 | 116 | +25 | '23/11/29 | 263.5 | -14 | -5.05 | 1,302 | 185 | 282 | -97 | 12,124 | 17.6 | 0 | 0 | 0 | 52 | 118 | -66.3 | 237 | 400 | -163 | '23/11/28 | 277.5 | +9 | +3.35 | 1,516 | 293 | 290 | +3 | 12,211 | 17.7 | 125 | 0 | +125 | 73.9 | 16 | +57.8 | 492 | 306 | +186 | '23/11/27 | 268.5 | -3.5 | -1.29 | 1,349 | 164 | 497 | -333 | 12,209 | 17.7 | 125 | 90 | +35 | 9.53 | 14 | -4.52 | 299 | 601 | -303 | '23/11/24 | 272 | -0.5 | -0.18 | 2,294 | 780 | 479 | +301 | 12,542 | 18.2 | 134 | 110 | +24 | 91.7 | 70.8 | +21 | 1,006 | 660 | +346 | '23/11/23 | 272.5 | +24.5 | +9.88 | 1,842 | 387 | 440 | -53.3 | 12,244 | 17.7 | 116 | 0 | +116 | 102 | 18 | +84.1 | 605 | 458 | +147 | '23/11/22 | 248 | +7.5 | +3.12 | 1,091 | 196 | 270 | -73.7 | 12,289 | 17.8 | 157 | 0 | +157 | 81.7 | 5.55 | +76.2 | 435 | 275 | +159 | '23/11/21 | 240.5 | +18 | +8.09 | 869 | 142 | 156 | -14 | 12,346 | 17.9 | 0 | 0 | 0 | 18.1 | 5.38 | +12.8 | 160 | 161 | -1.25 | '23/11/20 | 222.5 | +2.5 | +1.14 | 42.8 | 17 | 8 | +9 | 12,348 | 17.9 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 17.1 | 8 | +9.09 | '23/11/17 | 220 | +4.5 | +2.09 | 109 | 54 | 7 | +47 | 12,339 | 17.9 | 0 | 0 | 0 | 3.05 | 2.1 | +0.95 | 57 | 9.1 | +48 | '23/11/16 | 215.5 | -0.5 | -0.23 | 160 | 48 | 22 | +26 | 12,292 | 17.8 | 0 | 10 | -10 | 8.02 | 2.02 | +6 | 56 | 34 | +22 | '23/11/15 | 216 | -4.5 | -2.04 | 133 | 26 | 49 | -23 | 12,263 | 17.8 | 0 | 10 | -10 | 22 | 18.6 | +3.38 | 48 | 77.6 | -29.6 | '23/11/14 | 220.5 | +2.5 | +1.15 | 39.1 | 16 | 14 | +2 | 12,286 | 17.8 | 0 | 0 | 0 | 5.23 | 0 | +5.23 | 21.2 | 14 | +7.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 218 | +1 | +0.46 | 55.8 | 17 | 14 | +3 | 12,305 | 17.8 | 0 | 0 | 0 | 0.27 | 1.59 | -1.32 | 17.3 | 15.6 | +1.68 | '23/11/10 | 217 | -6 | -2.69 | 51 | 11 | 10 | +1 | 12,305 | 17.8 | 0 | 0 | 0 | 5.8 | 10 | -4.2 | 16.8 | 20 | -3.2 | '23/11/09 | 223 | +3 | +1.36 | 62.3 | 33 | 22 | +11 | 12,304 | 17.8 | 0 | 0 | 0 | 6 | 0.2 | +5.8 | 39 | 22.2 | +16.8 | '23/11/08 | 220 | -7 | -3.08 | 175 | 18 | 48 | -30 | 12,292 | 17.8 | 0 | 0 | 0 | 18 | 22.1 | -4.14 | 36 | 70.1 | -34.1 | '23/11/07 | 227 | +1 | +0.44 | 162 | 29 | 22 | +7 | 12,319 | 17.8 | 5 | 0 | +5 | 10.9 | 4.37 | +6.48 | 44.9 | 26.4 | +18.5 | '23/11/06 | 226 | +11 | +5.12 | 312 | 71 | 19 | +52 | 12,313 | 17.8 | 20 | 0 | +20 | 19 | 6.13 | +12.9 | 110 | 25.1 | +84.9 | '23/11/03 | 215 | -0.5 | -0.23 | 88.8 | 41 | 8 | +33 | 12,261 | 17.8 | 0 | 0 | 0 | 16 | 2.11 | +13.9 | 57 | 10.1 | +46.9 | '23/11/02 | 215.5 | +1 | +0.47 | 72.1 | 9 | 13 | -4 | 12,227 | 17.7 | 0 | 0 | 0 | 5.4 | 7.02 | -1.62 | 14.4 | 20 | -5.62 | '23/11/01 | 214.5 | +1.5 | +0.7 | 154 | 21 | 24 | -3 | 12,230 | 17.7 | 0 | 0 | 0 | 16.3 | 2.02 | +14.3 | 37.3 | 26 | +11.3 | '23/10/31 | 213 | -4.5 | -2.07 | 283 | 29 | 110 | -81 | 12,229 | 17.7 | 10 | 0 | +10 | 25 | 0.34 | +24.7 | 64 | 110 | -46.3 | '23/10/30 | 217.5 | +14 | +6.88 | 339 | 129 | 41 | +88 | 12,307 | 17.8 | 0 | 0 | 0 | 86.8 | 4.05 | +82.7 | 216 | 45 | +171 | '23/10/27 | 203.5 | -6.5 | -3.1 | 226 | 66 | 25 | +41 | 12,219 | 17.7 | 0 | 0 | 0 | 4.05 | 4.36 | -0.31 | 70 | 29.4 | +40.7 | '23/10/26 | 210 | 0 | 0 | 175 | 12 | 51 | -39 | 12,174 | 17.6 | 0 | 0 | 0 | 7.01 | 3.01 | +4 | 19 | 54 | -35 | '23/10/25 | 210 | +13.5 | +6.87 | 204 | 103 | 23 | +80 | 12,213 | 17.7 | 0 | 0 | 0 | 10.4 | 2.01 | +8.35 | 113 | 25 | +88.3 | '23/10/24 | 196.5 | -7.5 | -3.68 | 336 | 59 | 201 | -142 | 12,133 | 17.6 | 0 | 0 | 0 | 7.01 | 9.05 | -2.04 | 66 | 210 | -144 | '23/10/23 | 204 | -6.5 | -3.09 | 79.5 | 8 | 45 | -37 | 12,267 | 17.8 | 0 | 0 | 0 | 0 | 4.22 | -4.22 | 8 | 49.2 | -41.2 | '23/10/20 | 210.5 | +2.5 | +1.2 | 56.3 | 13 | 12 | +1 | 12,301 | 17.8 | 0 | 0 | 0 | 8.22 | 0 | +8.22 | 21.2 | 12 | +9.22 | '23/10/19 | 208 | -1.5 | -0.72 | 38.4 | 4 | 7 | -3 | 12,304 | 17.8 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 7 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 209.5 | -2 | -0.95 | 84.4 | 11 | 22 | -11 | 12,305 | 17.8 | 0 | 0 | 0 | 22 | 15.4 | +6.65 | 33 | 37.4 | -4.35 | '23/10/17 | 211.5 | -2 | -0.94 | 77.2 | 10 | 17 | -7 | 12,311 | 17.8 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 17 | -3 | '23/10/16 | 213.5 | +5 | +2.4 | 77.2 | 8 | 14 | -6 | 12,316 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 14 | -6 | '23/10/13 | 208.5 | +3 | +1.46 | 68.9 | 31 | 7 | +24 | 12,326 | 17.9 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 9 | +22 | '23/10/12 | 205.5 | +2.5 | +1.23 | 31.6 | 12 | 11 | +1 | 12,302 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | '23/10/11 | 203 | -3 | -1.46 | 91.6 | 18 | 55 | -37 | 12,298 | 17.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 18 | 55.5 | -37.5 | '23/10/06 | 206 | -1 | -0.48 | 14.5 | 2 | 10 | -8 | 12,332 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/05 | 207 | +0.5 | +0.24 | 28.2 | 8 | 9 | -1 | 12,340 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/10/04 | 206.5 | +2 | +0.98 | 65 | 33 | 44 | -11 | 12,341 | 17.9 | 0 | 0 | 0 | 2 | 9 | -7 | 35 | 53 | -18 | '23/10/03 | 204.5 | -6 | -2.85 | 66.4 | 26 | 18 | +8 | 12,352 | 17.9 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 26 | 18.1 | +7.88 | '23/10/02 | 210.5 | +1.5 | +0.72 | 29.4 | 8 | 17 | -9 | 12,341 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/09/28 | 209 | -3 | -1.42 | 36.5 | 16 | 18 | -2 | 12,350 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/09/27 | 212 | +7 | +3.41 | 170 | 22 | 38 | -16 | 12,352 | 17.9 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 39 | -17 | '23/09/26 | 205 | -8 | -3.76 | 79.9 | 6 | 17 | -11 | 12,367 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 17 | -11 | '23/09/25 | 213 | -3 | -1.39 | 31.1 | 7 | 8 | -1 | 12,378 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/09/22 | 216 | -4 | -1.82 | 54.6 | 18 | 10 | +8 | 12,379 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/09/21 | 220 | -4 | -1.79 | 213 | 129 | 65 | +64 | 12,381 | 17.9 | 0 | 0 | 0 | 4 | 0 | +4 | 133 | 65 | +68 | '23/09/20 | 224 | -1 | -0.44 | 144 | 106 | 20 | +86 | 12,313 | 17.8 | 0 | 0 | 0 | 0 | 7 | -7 | 106 | 27 | +79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 225 | 0 | 0 | 87.5 | 72 | 17 | +55 | 12,226 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 72 | 19 | +53 | '23/09/18 | 225 | 0 | 0 | 138 | 77 | 26 | +51 | 12,165 | 17.6 | 0 | 0 | 0 | 9 | 2 | +7 | 86 | 28 | +58 | '23/09/15 | 225 | +8.5 | +3.93 | 441 | 258 | 67 | +191 | 12,111 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 67 | +191 | '23/09/14 | 216.5 | 0 | 0 | 84.4 | 51 | 28 | +23 | 11,920 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 28 | +25 | '23/09/13 | 216.5 | +1 | +0.46 | 136 | 125 | 67 | +58 | 11,897 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 67 | +58 | '23/09/12 | 215.5 | +1 | +0.47 | 113 | 63 | 23 | +40 | 11,839 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 23 | +40 | '23/09/11 | 214.5 | 0 | 0 | 139 | 75 | 41 | +34 | 11,795 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 41 | +34 | '23/09/08 | 214.5 | -2 | -0.92 | 384 | 175 | 99 | +76 | 11,800 | 17.1 | 0 | 0 | 0 | 5 | 3 | +2 | 180 | 102 | +78 | '23/09/07 | 216.5 | +11.5 | +5.61 | 677 | 301 | 57 | +244 | 11,728 | 17 | 0 | 0 | 0 | 4 | 8 | -4 | 305 | 65 | +240 | '23/09/06 | 205 | +3 | +1.49 | 249 | 106 | 52 | +54 | 11,484 | 16.6 | 0 | 0 | 0 | 8 | 4 | +4 | 114 | 56 | +58 | '23/09/05 | 202 | +1.5 | +0.75 | 111 | 60 | 3 | +57 | 11,427 | 16.6 | 0 | 0 | 0 | 0 | 6 | -6 | 60 | 9 | +51 | '23/09/04 | 200.5 | +1.5 | +0.75 | 233 | 56 | 77 | -21 | 11,371 | 16.5 | 0 | 0 | 0 | 0 | 6 | -6 | 56 | 83 | -27 | '23/09/01 | 199 | +5.5 | +2.84 | 182 | 56 | 49 | +7 | 11,372 | 16.5 | 0 | 0 | 0 | 2 | 2 | 0 | 58 | 51 | +7 | '23/08/31 | 193.5 | +8.5 | +4.59 | 118 | 34 | 25 | +9 | 11,356 | 16.4 | 0 | 0 | 0 | 4 | 2 | +2 | 38 | 27 | +11 | '23/08/30 | 185 | +1.5 | +0.82 | 39.1 | 11 | 6 | +5 | 11,345 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/08/29 | 183.5 | +2 | +1.1 | 6.58 | 4 | 0 | +4 | 11,346 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/08/28 | 181.5 | -2 | -1.09 | 46.6 | 4 | 16 | -12 | 11,342 | 16.4 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 18 | -12 | '23/08/25 | 183.5 | -0.5 | -0.27 | 29.5 | 14 | 2 | +12 | 11,355 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 184 | +5 | +2.79 | 114 | 74 | 6 | +68 | 11,345 | 16.4 | 0 | 15 | -15 | 0 | 1 | -1 | 74 | 22 | +52 | '23/08/23 | 179 | -2 | -1.1 | 122 | 46 | 14 | +32 | 11,274 | 16.3 | 0 | 5 | -5 | 2 | 2 | 0 | 48 | 21 | +27 | '23/08/22 | 181 | -5 | -2.69 | 86.6 | 31 | 29 | +2 | 11,251 | 16.3 | 0 | 1 | -1 | 2 | 4 | -2 | 33 | 34 | -1 | '23/08/21 | 186 | -1 | -0.53 | 15.4 | 4 | 1 | +3 | 11,247 | 16.3 | 0 | 3 | -3 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/18 | 187 | -2 | -1.06 | 28.5 | 12 | 9 | +3 | 11,244 | 16.3 | 0 | 5 | -5 | 2 | 0 | +2 | 14 | 14 | 0 | '23/08/17 | 189 | +3 | +1.61 | 38.2 | 23 | 4 | +19 | 11,239 | 16.3 | 0 | 10 | -10 | 1 | 1 | 0 | 24 | 15 | +9 | '23/08/16 | 186 | -0.5 | -0.27 | 64.1 | 23 | 23 | 0 | 11,220 | 16.2 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 33 | -10 | '23/08/15 | 186.5 | +0.5 | +0.27 | 36.3 | 6 | 3 | +3 | 11,211 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/14 | 186 | -5 | -2.62 | 67.1 | 10 | 28 | -18 | 11,250 | 16.3 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 29 | -19 | '23/08/11 | 191 | +2 | +1.06 | 43.3 | 18 | 2 | +16 | 11,278 | 16.3 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 4 | +14 | '23/08/10 | 192.5 | +0.5 | +0.26 | 70.5 | 23 | 17 | +6 | 11,272 | 16.3 | 0 | 0 | 0 | 4 | 2 | +2 | 27 | 19 | +8 | '23/08/09 | 192 | -5.5 | -2.78 | 188 | 45 | 27 | +18 | 11,269 | 16.3 | 0 | 40 | -40 | 3 | 4 | -1 | 48 | 71 | -23 | '23/08/08 | 197.5 | -3.5 | -1.74 | 145 | 9 | 47 | -38 | 11,265 | 16.3 | 0 | 11 | -11 | 2 | 2 | 0 | 11 | 60 | -49 | '23/08/07 | 201 | 0 | 0 | 74.9 | 29 | 9 | +20 | 11,316 | 16.4 | 0 | 0 | 0 | 1 | 4 | -3 | 30 | 13 | +17 | '23/08/04 | 201 | +2 | +1.01 | 114 | 47 | 52 | -5 | 11,292 | 16.4 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 52 | -4 | '23/08/02 | 199 | -4.5 | -2.21 | 183 | 28 | 92 | -64 | 11,296 | 16.4 | 0 | 25 | -25 | 2 | 2 | 0 | 30 | 119 | -89 | '23/08/01 | 203.5 | -0.5 | -0.25 | 62.2 | 6 | 16 | -10 | 11,334 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '23/07/31 | 204 | -3.5 | -1.69 | 282 | 28 | 95 | -67 | 11,356 | 16.4 | 0 | 0 | 0 | 2 | 6 | -4 | 30 | 101 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 207.5 | +7.5 | +3.75 | 212 | 69 | 38 | +31 | 11,413 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 69 | 40 | +29 | '23/07/27 | 200 | -1 | -0.5 | 134 | 51 | 39 | +12 | 11,363 | 16.5 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 39 | +15 | '23/07/26 | 201 | -2.5 | -1.23 | 99.1 | 15 | 41 | -26 | 11,354 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | '23/07/25 | 203.5 | +4 | +2.01 | 103 | 15 | 34 | -19 | 11,372 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 34 | -19 | '23/07/24 | 199.5 | -3 | -1.48 | 96.7 | 4 | 45 | -41 | 11,387 | 16.5 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 47 | -41 | '23/07/21 | 202.5 | -0.5 | -0.25 | 246 | 64 | 57 | +7 | 11,437 | 16.6 | 0 | 7 | -7 | 4 | 3 | +1 | 68 | 67 | +1 | '23/07/20 | 203 | -1 | -0.49 | 135 | 19 | 57 | -38 | 11,424 | 16.6 | 0 | 40 | -40 | 2 | 0 | +2 | 21 | 97 | -76 | '23/07/19 | 204 | -5.5 | -2.63 | 346 | 123 | 101 | +22 | 11,466 | 16.6 | 0 | 29 | -29 | 18 | 33 | -15 | 141 | 163 | -22 | '23/07/18 | 209.5 | -11.5 | -5.2 | 311 | 75 | 115 | -40 | 11,445 | 16.6 | 0 | 38 | -38 | 3 | 3 | 0 | 78 | 156 | -78 | '23/07/17 | 221 | -5 | -2.21 | 133 | 40 | 42 | -2 | 11,473 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 43 | -3 | '23/07/14 | 226 | +1.5 | +0.67 | 161 | 89 | 19 | +70 | 11,478 | 16.6 | 0 | 0 | 0 | 3 | 2 | +1 | 92 | 21 | +71 | '23/07/13 | 224.5 | +4.5 | +2.05 | 212 | 147 | 27 | +120 | 11,411 | 16.5 | 0 | 15 | -15 | 5 | 13 | -8 | 152 | 55 | +97 | '23/07/12 | 220 | -5.5 | -2.44 | 171 | 62 | 54 | +8 | 11,292 | 16.4 | 0 | 25 | -25 | 1 | 4 | -3 | 63 | 83 | -20 | '23/07/11 | 225.5 | -3.5 | -1.53 | 210 | 64 | 45 | +19 | 11,287 | 16.4 | 0 | 0 | 0 | 21 | 2 | +19 | 85 | 47 | +38 | '23/07/10 | 229 | +5.5 | +2.46 | 199 | 69 | 17 | +52 | 11,265 | 16.3 | 0 | 0 | 0 | 7 | 1.09 | +5.91 | 76 | 18.1 | +57.9 | '23/07/07 | 223.5 | -2.5 | -1.11 | 112 | 49 | 17 | +32 | 11,216 | 16.2 | 0 | 0 | 0 | 0 | 2.12 | -2.12 | 49 | 19.1 | +29.9 | '23/07/06 | 226 | +5 | +2.26 | 264 | 86 | 20 | +66 | 11,185 | 16.2 | 0 | 0 | 0 | 6 | 1.11 | +4.89 | 92 | 21.1 | +70.9 | '23/07/05 | 221 | -4 | -1.78 | 62.5 | 20 | 17 | +3 | 11,119 | 16.1 | 0 | 0 | 0 | 0 | 2.15 | -2.15 | 20 | 19.1 | +0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 225 | +1.5 | +0.67 | 92.7 | 13 | 32 | -19 | 11,122 | 16.1 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 13 | 33 | -20 | '23/07/03 | 223.5 | +9.5 | +4.44 | 220 | 19 | 25 | -6 | 11,150 | 16.2 | 4 | 0 | +4 | 8 | 0.14 | +7.87 | 31 | 25.1 | +5.87 | '23/06/30 | 214 | -2.5 | -1.15 | 70 | 5 | 25 | -20 | 11,153 | 16.2 | 0 | 0 | 0 | 4 | 0.39 | +3.61 | 9 | 25.4 | -16.4 | '23/06/29 | 216.5 | +1 | +0.46 | 63.3 | 8 | 12 | -4 | 11,173 | 16.2 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 8 | 12.2 | -4.15 | '23/06/28 | 215.5 | -0.5 | -0.23 | 77.4 | 26 | 32 | -6 | 11,182 | 16.2 | 0 | 0 | 0 | 1 | 0.47 | +0.53 | 27 | 32.5 | -5.47 | '23/06/27 | 216 | +1.5 | +0.7 | 51.5 | 6 | 9 | -3 | 11,183 | 16.2 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 6 | 9.4 | -3.4 | '23/06/26 | 214.5 | -6 | -2.72 | 98.8 | 32 | 22 | +10 | 11,188 | 16.2 | 0 | 0 | 0 | 10 | 6.02 | +3.98 | 42 | 28 | +14 | '23/06/21 | 220.5 | -2.5 | -1.12 | 69.2 | 22.1 | 21 | +1.09 | 11,185 | 16.2 | 0 | 0 | 0 | 3 | 1.7 | +1.3 | 25.1 | 22.7 | +2.39 | '23/06/20 | 223 | -2 | -0.89 | 54.8 | 22 | 19 | +3 | 11,179 | 16.2 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 22 | 19.2 | +2.83 | '23/06/19 | 225 | 0 | 0 | 40.6 | 9 | 6 | +3 | 11,176 | 16.2 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 10 | 6.11 | +3.89 | '23/06/16 | 225 | -2.5 | -1.1 | 101 | 49 | 14 | +35 | 11,176 | 16.2 | 0 | 0 | 0 | 4 | 1.34 | +2.66 | 53 | 15.3 | +37.7 | '23/06/15 | 227.5 | +2 | +0.89 | 95.6 | 27 | 13 | +14 | 11,141 | 16.1 | 0 | 0 | 0 | 5 | 1.25 | +3.75 | 32 | 14.2 | +17.8 | '23/06/14 | 225.5 | -3 | -1.31 | 114 | 19 | 48 | -29 | 11,127 | 16.1 | 0 | 0 | 0 | 1 | 10 | -9 | 20 | 58 | -38 | '23/06/13 | 228.5 | -0.5 | -0.22 | 156 | 30 | 39 | -9 | 11,155 | 16.2 | 0 | 0 | 0 | 1.05 | 16.1 | -15 | 31 | 55.1 | -24 | '23/06/12 | 229 | -6 | -2.55 | 210 | 50 | 52 | -2 | 11,164 | 16.2 | 0 | 0 | 0 | 7.3 | 10 | -2.7 | 57.3 | 62 | -4.7 | '23/06/09 | 235 | +7.5 | +3.3 | 467 | 86 | 82 | +4 | 11,168 | 16.2 | 0 | 0 | 0 | 34.3 | 2 | +32.3 | 120 | 84 | +36.3 | '23/06/08 | 227.5 | +15.5 | +7.31 | 935 | 220 | 106 | +114 | 11,164 | 16.2 | 40 | 0 | +40 | 31.8 | 8.01 | +23.8 | 292 | 114 | +178 | '23/06/07 | 212 | +7 | +3.41 | 266 | 91 | 17 | +74 | 11,039 | 16 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 93 | 17.5 | +75.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 205 | -3 | -1.44 | 82.4 | 11 | 27 | -16 | 10,963 | 15.9 | 5 | 0 | +5 | 1 | 1.2 | -0.2 | 17 | 28.2 | -11.2 | '23/06/05 | 208 | -2 | -0.95 | 46.5 | 7 | 4 | +3 | 10,979 | 15.9 | 0 | 1 | -1 | 1 | 0.87 | +0.13 | 8 | 5.87 | +2.13 | '23/06/02 | 210 | -1 | -0.47 | 88.3 | 21.1 | 9 | +12.1 | 10,976 | 15.9 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 22.1 | 10.1 | +12 | '23/06/01 | 211 | +2 | +0.96 | 17.8 | 7 | 6 | +1 | 10,964 | 15.9 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 7 | 6.45 | +0.55 | '23/05/31 | 209 | 0 | 0 | 110 | 31.8 | 38 | -6.21 | 10,972 | 15.9 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 32.8 | 38.2 | -5.38 | '23/05/30 | 209 | +2 | +0.97 | 68.7 | 32 | 10 | +22 | 10,979 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 10 | +22 | '23/05/29 | 207 | +1 | +0.49 | 64.7 | 23 | 14 | +9 | 10,950 | 15.9 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 23 | 14.2 | +8.78 | '23/05/26 | 206 | +3 | +1.48 | 118 | 42 | 23 | +19 | 10,938 | 15.8 | 0 | 0 | 0 | 2.37 | 2.28 | +0.09 | 44.4 | 25.3 | +19.1 | '23/05/25 | 203 | -5 | -2.4 | 84.7 | 29 | 21 | +8 | 10,950 | 15.9 | 0 | 0 | 0 | 4 | 7.35 | -3.35 | 33 | 28.4 | +4.65 | '23/05/24 | 208 | -1 | -0.48 | 55.3 | 32 | 20 | +12 | 10,968 | 15.9 | 0 | 0 | 0 | 0 | 1.14 | -1.14 | 32 | 21.1 | +10.9 | '23/05/23 | 209 | 0 | 0 | 28.6 | 8 | 7 | +1 | 10,946 | 15.9 | 0 | 0 | 0 | 1.13 | 1.09 | +0.04 | 9.13 | 8.09 | +1.04 | '23/05/22 | 209 | -2.5 | -1.18 | 41.1 | 12 | 11 | +1 | 10,945 | 15.8 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 13 | 11.7 | +1.28 | '23/05/19 | 211.5 | +5 | +2.42 | 137 | 44 | 20 | +24 | 10,941 | 15.8 | 0 | 0 | 0 | 2.57 | 2.09 | +0.48 | 46.6 | 22.1 | +24.5 | '23/05/18 | 206.5 | -1.5 | -0.72 | 46.6 | 13 | 16 | -3 | 10,926 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 17 | -4 | '23/05/17 | 208 | +5.5 | +2.72 | 78.2 | 39 | 7 | +32 | 10,945 | 15.8 | 0 | 0 | 0 | 5.5 | 0 | +5.5 | 44.5 | 7 | +37.5 | '23/05/16 | 202.5 | +0.5 | +0.25 | 42.4 | 19 | 6 | +13 | 10,913 | 15.8 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 10 | +9 | '23/05/15 | 202 | -3.5 | -1.7 | 32 | 13 | 12 | +1 | 10,906 | 15.8 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 12 | +2 | '23/05/12 | 205.5 | +6.5 | +3.27 | 47.2 | 26 | 12 | +14 | 10,904 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 14 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 199 | -3.5 | -1.73 | 66.6 | 11 | 18 | -7 | 10,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 18 | -7 | '23/05/10 | 202.5 | -1.5 | -0.74 | 36.2 | 12 | 17 | -5 | 10,896 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '23/05/09 | 204 | -5.5 | -2.63 | 68.6 | 9 | 32 | -23 | 10,892 | 15.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 33 | -24 | '23/05/08 | 209.5 | -1 | -0.48 | 49.3 | 11 | 25 | -14 | 10,923 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 25 | -14 | '23/05/05 | 210.5 | +6.5 | +3.19 | 104 | 46 | 15 | +31 | 10,932 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/05/04 | 204 | -5 | -2.39 | 146 | 42 | 45 | -3 | 10,901 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 47 | -5 | '23/05/03 | 209 | -5 | -2.34 | 53.6 | 11 | 35 | -24 | 10,893 | 15.8 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 36 | -24 | '23/05/02 | 214 | +6 | +2.88 | 88.4 | 34.6 | 16 | +18.6 | 11,067 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 16 | +18.6 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|