| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.4 | 19.9 | +0.5 | +2.51% | 6.03% | 19.9 | 20.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,376 | 2,770萬 | 705 | 2張/筆 | 20.13元 | 1.43 | 136 | -1.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 987 | 1,958萬 | 421 | 2.3張/筆 | 19.83元 | -0.25 (-1.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +2.51%) 財報評分: 最新38分 / 平均40分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 417 | 384 | +33 | 連3賣→3買 | 2,478 | 1.12% | 6,783 | 6,104 | +679 | 0.31% | 金額(元) | 839萬 | 773萬 | +66.4萬 | - | - | 1.33億 | 1.19億 | +1,357萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 6 | 0 | 連3買→無 | - | - | 229 | 234 | -5 | 0% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 468萬 | 475萬 | -6.85萬 | - | 總計 | 張數 | 423 | 390 | +33 | 連3賣→3買 | - | - | 7,012 | 6,338 | +674 | 0.31% | 金額(元) | 852萬 | 785萬 | +66.4萬 | - | - | 1.38億 | 1.24億 | +1,351萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 417 | 384 | +33 | 連3賣→3買 | - | - | 6,783 | 6,104 | +679 | 0.31% | 金額(元) | 839萬 | 773萬 | +66.4萬 | - | - | 1.33億 | 1.19億 | +1,357萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 417 | 384 | +33 | 連3賣→3買 | 2,478 | 1.12% | 6,783 | 6,104 | +679 | 0.31% | 金額(元) | 839萬 | 773萬 | +66.4萬 | - | - | 1.33億 | 1.19億 | +1,357萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 6 | 0 | 連3買→無 | - | - | 229 | 234 | -5 | 0% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 468萬 | 475萬 | -6.85萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 6 | 0 | 連3買→無 | - | - | 229 | 234 | -5 | 0% | 金額(元) | 12.1萬 | 12.1萬 | 0 | - | - | 468萬 | 475萬 | -6.85萬 | - | 總計 | 張數 | 423 | 390 | +33 | 連3賣→3買 | - | - | 7,012 | 6,338 | +674 | 0.31% | 金額(元) | 852萬 | 785萬 | +66.4萬 | - | - | 1.38億 | 1.24億 | +1,351萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.98 (857) | 19.95 (1,489) | 19.92 (1,792) | 19.64 (2,198) | 19.48 (3,314) | 19.64 (6,679) | 19.49 (7,178) | 19.19 (8,415) | 18.48 (1.48萬) | 18.4 (13.7萬) | 16.91 (19.4萬) | 16.02 (21.4萬) | 19.6 (6,783) | 每股賣出均價 (累計賣張) | 20 (674) | 19.98 (920) | 19.86 (1,424) | 19.45 (1,997) | 19.38 (2,730) | 19.62 (5,917) | 19.44 (6,486) | 19.08 (7,920) | 18.32 (1.43萬) | 18.43 (13.5萬) | 16.96 (19.5萬) | 15.91 (21.9萬) | 19.56 (6,104) | 買賣超張數 (佔發行量) | +183 (0.08%) | +569 (0.26%) | +368 (0.17%) | +201 (0.09%) | +584 (0.27%) | +762 (0.35%) | +692 (0.31%) | +495 (0.23%) | +493 (0.22%) | +1,684 (0.77%) | -988 (0.45%) | -4,917 (2.24%) | +679 (0.31%) | 買賣超金額 (佔成交額) | +364萬 (7.7%) | +1,132萬 (14.92%) | +742萬 (5.51%) | +433萬 (2.46%) | +1,164萬 (4.26%) | +1,503萬 (1.62%) | +1,382萬 (1.35%) | +1,039萬 (0.79%) | +1,142萬 (0.53%) | +2,578萬 (0.15%) | -2,619萬 (0.1%) | -5,432萬 (0.18%) | +1,357萬 (1.41%) | 目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (136) | 17.04 (136) | 17.04 (136) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.35 (136) | 17.35 (136) | 17.35 (136) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.22萬 (0%) | -4.22萬 (0%) | -4.22萬 (0%) | 0 (0%) | 目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 20.03 (9) | 19.99 (13) | 19.98 (21) | 19.85 (23) | 19.69 (34) | 20.5 (225) | 20.06 (264) | 18.99 (422) | 18.26 (706) | 18.53 (921) | 16.78 (1,162) | 12.83 (2,078) | 20.45 (229) | 每股賣出均價 (累計賣張) | 20.13 (6) | 20.06 (9) | 19.76 (18) | 19.32 (25) | 19.27 (30) | 20.37 (229) | 19.99 (264) | 19.27 (373) | 18.3 (643) | 18.14 (830) | 16.04 (1,163) | 12.32 (2,086) | 20.31 (234) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +3 (0%) | -2 (0%) | +4 (0%) | -4 (0%) | 0 (0%) | +49 (0.02%) | +63 (0.03%) | +91 (0.04%) | -0.58 (0%) | -8 (0%) | -5 (0%) | 買賣超金額 (佔成交額) | +5.95萬 (0.13%) | +7.94萬 (0.1%) | +6.4萬 (0.05%) | -2.64萬 (0.01%) | +9.13萬 (0.03%) | -5.13萬 (0.01%) | +1.73萬 (0%) | +82.6萬 (0.06%) | +112萬 (0.05%) | +201萬 (0.01%) | +86.2萬 (0%) | +96.4萬 (0%) | -6.85萬 (0.01%) | 目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.98 (866) | 19.95 (1,502) | 19.92 (1,813) | 19.64 (2,221) | 19.48 (3,348) | 19.66 (6,904) | 19.51 (7,442) | 19.18 (8,837) | 18.47 (1.55萬) | 18.4 (13.8萬) | 16.91 (19.5萬) | 15.99 (21.6萬) | 19.63 (7,012) | 每股賣出均價 (累計賣張) | 20 (680) | 19.98 (929) | 19.86 (1,442) | 19.45 (2,022) | 19.38 (2,760) | 19.65 (6,146) | 19.46 (6,750) | 19.09 (8,293) | 18.32 (1.5萬) | 18.43 (13.6萬) | 16.95 (19.6萬) | 15.88 (22.1萬) | 19.59 (6,338) | 買賣超張數 (佔發行量) | +186 (0.08%) | +573 (0.26%) | +371 (0.17%) | +199 (0.09%) | +588 (0.27%) | +758 (0.34%) | +692 (0.31%) | +544 (0.25%) | +556 (0.25%) | +1,775 (0.81%) | -988 (0.45%) | -4,925 (2.24%) | +674 (0.31%) | 買賣超金額 (佔成交額) | +370萬 (7.82%) | +1,140萬 (15.02%) | +748萬 (5.56%) | +430萬 (2.44%) | +1,173萬 (4.3%) | +1,498萬 (1.61%) | +1,384萬 (1.35%) | +1,122萬 (0.85%) | +1,254萬 (0.58%) | +2,775萬 (0.17%) | -2,537萬 (0.1%) | -5,340萬 (0.18%) | +1,351萬 (1.41%) |
目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.98 (857) | 19.95 (1,489) | 19.92 (1,792) | 19.64 (2,198) | 19.48 (3,314) | 19.64 (6,679) | 19.49 (7,178) | 19.19 (8,415) | 18.48 (1.48萬) | 18.4 (13.7萬) | 16.91 (19.4萬) | 16.67 (19.9萬) | 19.6 (6,783) | 每股賣出均價 (累計賣張) | 20 (674) | 19.98 (920) | 19.86 (1,424) | 19.45 (1,997) | 19.38 (2,730) | 19.62 (5,917) | 19.44 (6,486) | 19.08 (7,920) | 18.32 (1.43萬) | 18.43 (13.5萬) | 16.96 (19.5萬) | 16.73 (20萬) | 19.56 (6,104) | 買賣超張數 (佔發行量) | +183 (0.08%) | +569 (0.26%) | +368 (0.17%) | +201 (0.09%) | +584 (0.27%) | +762 (0.35%) | +692 (0.31%) | +495 (0.23%) | +493 (0.22%) | +1,684 (0.77%) | -988 (0.45%) | -813 (0.37%) | +679 (0.31%) | 買賣超金額 (佔成交額) | +364萬 (7.7%) | +1,132萬 (14.92%) | +742萬 (5.51%) | +433萬 (2.46%) | +1,164萬 (4.26%) | +1,503萬 (1.62%) | +1,382萬 (1.35%) | +1,039萬 (0.79%) | +1,142萬 (0.53%) | +2,578萬 (0.15%) | -2,619萬 (0.1%) | -2,560萬 (0.09%) | +1,357萬 (1.41%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.98 (857) | 19.95 (1,489) | 19.92 (1,792) | 19.64 (2,198) | 19.48 (3,314) | 19.64 (6,679) | 19.49 (7,178) | 19.19 (8,415) | 18.48 (1.48萬) | 18.4 (13.7萬) | 16.91 (19.4萬) | 16.02 (21.4萬) | 19.6 (6,783) | 每股賣出均價 (累計賣張) | 20 (674) | 19.98 (920) | 19.86 (1,424) | 19.45 (1,997) | 19.38 (2,730) | 19.62 (5,917) | 19.44 (6,486) | 19.08 (7,920) | 18.32 (1.43萬) | 18.43 (13.5萬) | 16.96 (19.5萬) | 15.91 (21.9萬) | 19.56 (6,104) | 買賣超張數 (佔發行量) | +183 (0.08%) | +569 (0.26%) | +368 (0.17%) | +201 (0.09%) | +584 (0.27%) | +762 (0.35%) | +692 (0.31%) | +495 (0.23%) | +493 (0.22%) | +1,684 (0.77%) | -988 (0.45%) | -4,917 (2.24%) | +679 (0.31%) | 買賣超金額 (佔成交額) | +364萬 (7.7%) | +1,132萬 (14.92%) | +742萬 (5.51%) | +433萬 (2.46%) | +1,164萬 (4.26%) | +1,503萬 (1.62%) | +1,382萬 (1.35%) | +1,039萬 (0.79%) | +1,142萬 (0.53%) | +2,578萬 (0.15%) | -2,619萬 (0.1%) | -5,432萬 (0.18%) | +1,357萬 (1.41%) | 目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.04 (136) | 17.04 (136) | 17.04 (136) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.35 (136) | 17.35 (136) | 17.35 (136) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.22萬 (0%) | -4.22萬 (0%) | -4.22萬 (0%) | 0 (0%) | 目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 20.03 (9) | 19.99 (13) | 19.98 (21) | 19.85 (23) | 19.69 (34) | 20.5 (225) | 20.06 (264) | 18.99 (422) | 18.26 (706) | 18.56 (906) | 16.78 (1,147) | 12.96 (1,986) | 20.45 (229) | 每股賣出均價 (累計賣張) | 20.13 (6) | 20.06 (9) | 19.76 (18) | 19.32 (25) | 19.27 (30) | 20.37 (229) | 19.99 (264) | 19.27 (373) | 18.3 (643) | 18.15 (823) | 16.06 (1,148) | 12.46 (1,990) | 20.31 (234) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +3 (0%) | -2 (0%) | +4 (0%) | -4 (0%) | 0 (0%) | +49 (0.02%) | +63 (0.03%) | +83 (0.04%) | -0.58 (0%) | -4 (0%) | -5 (0%) | 買賣超金額 (佔成交額) | +5.95萬 (0.13%) | +7.94萬 (0.1%) | +6.4萬 (0.05%) | -2.64萬 (0.01%) | +9.13萬 (0.03%) | -5.13萬 (0.01%) | +1.73萬 (0%) | +82.6萬 (0.06%) | +112萬 (0.05%) | +188萬 (0.01%) | +81.7萬 (0%) | +93.3萬 (0%) | -6.85萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.1 (15) | 17.1 (15) | 14.29 (20) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17.02 (7) | 14.1 (15) | 12.09 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +8 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +13.7萬 (0%) | +4.5萬 (0%) | +4.39萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 20.03 (9) | 19.99 (13) | 19.98 (21) | 19.85 (23) | 19.69 (34) | 20.5 (225) | 20.06 (264) | 18.99 (422) | 18.26 (706) | 18.53 (921) | 16.78 (1,162) | 12.83 (2,078) | 20.45 (229) | 每股賣出均價 (累計賣張) | 20.13 (6) | 20.06 (9) | 19.76 (18) | 19.32 (25) | 19.27 (30) | 20.37 (229) | 19.99 (264) | 19.27 (373) | 18.3 (643) | 18.14 (830) | 16.04 (1,163) | 12.32 (2,086) | 20.31 (234) | 買賣超張數 (佔發行量) | +3 (0%) | +4 (0%) | +3 (0%) | -2 (0%) | +4 (0%) | -4 (0%) | 0 (0%) | +49 (0.02%) | +63 (0.03%) | +91 (0.04%) | -0.58 (0%) | -8 (0%) | -5 (0%) | 買賣超金額 (佔成交額) | +5.95萬 (0.13%) | +7.94萬 (0.1%) | +6.4萬 (0.05%) | -2.64萬 (0.01%) | +9.13萬 (0.03%) | -5.13萬 (0.01%) | +1.73萬 (0%) | +82.6萬 (0.06%) | +112萬 (0.05%) | +201萬 (0.01%) | +86.2萬 (0%) | +96.4萬 (0%) | -6.85萬 (0.01%) | 目前股價 20.4元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.98 (866) | 19.95 (1,502) | 19.92 (1,813) | 19.64 (2,221) | 19.48 (3,348) | 19.66 (6,904) | 19.51 (7,442) | 19.18 (8,837) | 18.47 (1.55萬) | 18.4 (13.8萬) | 16.91 (19.5萬) | 15.99 (21.6萬) | 19.63 (7,012) | 每股賣出均價 (累計賣張) | 20 (680) | 19.98 (929) | 19.86 (1,442) | 19.45 (2,022) | 19.38 (2,760) | 19.65 (6,146) | 19.46 (6,750) | 19.09 (8,293) | 18.32 (1.5萬) | 18.43 (13.6萬) | 16.95 (19.6萬) | 15.88 (22.1萬) | 19.59 (6,338) | 買賣超張數 (佔發行量) | +186 (0.08%) | +573 (0.26%) | +371 (0.17%) | +199 (0.09%) | +588 (0.27%) | +758 (0.34%) | +692 (0.31%) | +544 (0.25%) | +556 (0.25%) | +1,775 (0.81%) | -988 (0.45%) | -4,925 (2.24%) | +674 (0.31%) | 買賣超金額 (佔成交額) | +370萬 (7.82%) | +1,140萬 (15.02%) | +748萬 (5.56%) | +430萬 (2.44%) | +1,173萬 (4.3%) | +1,498萬 (1.61%) | +1,384萬 (1.35%) | +1,122萬 (0.85%) | +1,254萬 (0.58%) | +2,775萬 (0.17%) | -2,537萬 (0.1%) | -5,340萬 (0.18%) | +1,351萬 (1.41%) |
目前股價 20.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 20.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 20.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 20.4 | +0.5 | +2.51 | 1,376 | 417 | 384 | +33 | 2,478 | 1.12 | 0 | 0 | 0 | 6 | 6 | 0 | 423 | 390 | +33 | '24/04/24 | 19.9 | -0.25 | -1.24 | 987 | 440 | 290 | +150 | 2,443 | 1.11 | 0 | 0 | 0 | 3 | 0 | +3 | 443 | 290 | +153 | '24/04/23 | 20.15 | +0.25 | +1.26 | 1,437 | 632 | 246 | +386 | 2,085 | 0.94 | 0 | 0 | 0 | 4 | 3 | +1 | 636 | 249 | +387 | '24/04/22 | 19.9 | +1.35 | +7.28 | 2,773 | 270 | 401 | -131 | 1,625 | 0.73 | 0 | 0 | 0 | 8 | 6 | +2 | 278 | 407 | -129 | '24/04/19 | 18.55 | 0 | 0 | 185 | 33 | 103 | -70 | 1,665 | 0.75 | 0 | 0 | 0 | 0 | 3 | -3 | 33 | 106 | -73 | '24/04/18 | 18.55 | +0.05 | +0.27 | 157 | 6 | 76 | -70 | 1,731 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 76 | -70 | '24/04/17 | 18.5 | +0.2 | +1.09 | 406 | 128 | 47 | +81 | 1,800 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 47 | +81 | '24/04/16 | 18.3 | -0.25 | -1.35 | 794 | 140 | 115 | +25 | 1,743 | 0.79 | 0 | 0 | 0 | 0 | 6 | -6 | 140 | 121 | +19 | '24/04/15 | 18.55 | +0.1 | +0.54 | 358 | 98 | 81 | +17 | 1,717 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 81 | +17 | '24/04/12 | 18.45 | -0.4 | -2.12 | 530 | 34 | 254 | -220 | 1,685 | 0.76 | 0 | 0 | 0 | 2 | 1 | +1 | 36 | 255 | -219 | '24/04/11 | 18.85 | +0.2 | +1.07 | 635 | 241 | 88 | +153 | 1,919 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 241 | 91 | +150 | '24/04/10 | 18.65 | -0.2 | -1.06 | 332 | 38 | 97 | -59 | 1,796 | 0.81 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 38 | 98 | -60 | '24/04/09 | 18.85 | -0.15 | -0.79 | 769 | 167 | 115 | +52 | 1,890 | 0.85 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 169 | 115 | +54 | '24/04/08 | 19 | -0.2 | -1.04 | 701 | 312 | 47 | +265 | 1,840 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 47 | +265 | '24/04/03 | 19.45 | -0.25 | -1.27 | 317 | 42 | 39 | +3 | 1,576 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 39 | +3 | '24/04/02 | 19.7 | +0.15 | +0.77 | 542 | 113 | 37 | +76 | 1,604 | 0.72 | 0 | 0 | 0 | 2 | 1 | +1 | 115 | 38 | +77 | '24/04/01 | 19.55 | +0.1 | +0.51 | 373 | 47 | 40 | +7 | 1,531 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 40 | +10 | '24/03/29 | 19.45 | +0.1 | +0.52 | 147 | 31 | 22 | +9 | 1,524 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 19.35 | -0.15 | -0.77 | 509 | 39 | 78 | -39 | 1,515 | 0.68 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 78 | -36 | '24/03/27 | 19.5 | -0.1 | -0.51 | 729 | 86 | 170 | -84 | 1,556 | 0.7 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 170 | -83 | '24/03/26 | 19.6 | +0.5 | +2.62 | 936 | 138 | 82 | +56 | 1,577 | 0.71 | 0 | 0 | 0 | 2 | 5 | -3 | 140 | 87 | +53 | '24/03/25 | 19.1 | -0.1 | -0.52 | 714 | 103 | 85 | +18 | 1,513 | 0.68 | 0 | 0 | 0 | 4 | 1 | +3 | 107 | 86 | +21 | '24/03/22 | 19.2 | +0.3 | +1.59 | 587 | 51 | 58 | -7 | 1,488 | 0.67 | 0 | 0 | 0 | 2 | 3 | -1 | 53 | 61 | -8 | '24/03/21 | 18.9 | +0.4 | +2.16 | 284 | 36 | 25 | +11 | 1,498 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 25 | +11 | '24/03/20 | 18.5 | +0.15 | +0.82 | 412 | 62 | 110 | -48 | 1,487 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 110 | -48 | '24/03/19 | 18.35 | -0.05 | -0.27 | 145 | 22 | 42 | -20 | 1,535 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 42 | -19 | '24/03/18 | 18.4 | 0 | 0 | 190 | 39 | 25 | +14 | 1,669 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 25 | +15 | '24/03/15 | 18.4 | +0.25 | +1.38 | 95.5 | 20 | 10 | +10 | 1,665 | 0.75 | 0 | 0 | 0 | 2 | 13 | -11 | 22 | 23 | -1 | '24/03/14 | 18.15 | +0.05 | +0.28 | 122 | 11 | 11 | +0 | 1,655 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | +0 | '24/03/13 | 18.1 | -0.4 | -2.16 | 563 | 37 | 77 | -40 | 1,654 | 0.75 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 78 | -41 | '24/03/12 | 18.5 | +0.25 | +1.37 | 215 | 28 | 9 | +19 | 1,695 | 0.77 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 9 | +21 | '24/03/11 | 18.25 | +0.3 | +1.67 | 339 | 68 | 27 | +41 | 1,440 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 28 | +40 | '24/03/08 | 17.95 | -0.5 | -2.71 | 843 | 132 | 86 | +46 | 1,399 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 86 | +46 | '24/03/07 | 18.45 | -0.45 | -2.38 | 812 | 118 | 135 | -17 | 1,353 | 0.61 | 0 | 0 | 0 | 2 | 5 | -3 | 120 | 140 | -20 | '24/03/06 | 18.9 | -0.4 | -2.07 | 689 | 72 | 53 | +19 | 1,369 | 0.62 | 0 | 0 | 0 | 1 | 1 | 0 | 73 | 54 | +19 | '24/03/05 | 19.3 | -0.1 | -0.52 | 1,216 | 178 | 137 | +41 | 1,350 | 0.61 | 0 | 0 | 0 | 0 | 2 | -2 | 178 | 139 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 19.4 | -0.55 | -2.76 | 849 | 94 | 81 | +13 | 1,307 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 82 | +12 | '24/03/01 | 19.95 | +0.15 | +0.76 | 771 | 208 | 59 | +149 | 1,291 | 0.58 | 0 | 0 | 0 | 2 | 0 | +2 | 210 | 59 | +151 | '24/02/29 | 19.8 | +0.55 | +2.86 | 2,183 | 295 | 296 | -1 | 1,141 | 0.51 | 0 | 0 | 0 | 3 | 3 | 0 | 298 | 299 | -1 | '24/02/27 | 19.25 | -0.8 | -3.99 | 950 | 152 | 113 | +39 | 1,138 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 113 | +39 | '24/02/26 | 20.05 | +0.05 | +0.25 | 1,432 | 191 | 371 | -180 | 1,082 | 0.49 | 0 | 0 | 0 | 2 | 1 | +1 | 193 | 372 | -179 | '24/02/23 | 20 | 0 | 0 | 1,247 | 202 | 126 | +76 | 1,234 | 0.56 | 0 | 0 | 0 | 4 | 1 | +3 | 206 | 127 | +79 | '24/02/22 | 20 | +0.2 | +1.01 | 1,739 | 182 | 310 | -128 | 1,156 | 0.52 | 0 | 0 | 0 | 3 | 14 | -11 | 185 | 324 | -139 | '24/02/21 | 19.8 | -1.4 | -6.6 | 2,548 | 196 | 149 | +47.2 | 1,271 | 0.57 | 0 | 0 | 0 | 20 | 0 | +20 | 216 | 149 | +67.2 | '24/02/20 | 21.2 | +1.7 | +8.72 | 8,927 | 639 | 620 | +19 | 1,224 | 0.55 | 0 | 0 | 0 | 132 | 136 | -4 | 771 | 756 | +15 | '24/02/19 | 19.5 | +1.75 | +9.86 | 3,596 | 35 | 28 | +7 | 1,204 | 0.54 | 0 | 0 | 0 | 7 | 11 | -4 | 42 | 39 | +3 | '24/02/16 | 17.75 | -0.05 | -0.28 | 13.6 | 1 | 3 | -2 | 1,190 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/15 | 17.8 | 0 | 0 | 53.9 | 5 | 9 | -4 | 1,192 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '24/02/05 | 17.8 | -0.05 | -0.28 | 85.8 | 0 | 14 | -14 | 1,196 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/02/02 | 17.85 | +0.05 | +0.28 | 27.3 | 8 | 2 | +6 | 1,210 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '24/02/01 | 17.8 | +0.35 | +2.01 | 42.5 | 21 | 9 | +12 | 1,204 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '24/01/31 | 17.45 | -0.4 | -2.24 | 294 | 6 | 0 | +6 | 1,192 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/30 | 17.85 | +0.05 | +0.28 | 36.1 | 4 | 9 | -5 | 1,160 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/29 | 17.8 | +0.05 | +0.28 | 28.1 | 4 | 9 | -5 | 1,165 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 17.75 | -0.05 | -0.28 | 36.9 | 7 | 7 | 0 | 1,170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '24/01/25 | 17.8 | 0 | 0 | 32 | 0 | 1 | -1 | 1,170 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 17.8 | +0.1 | +0.56 | 25.1 | 0 | 1 | -1 | 1,177 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 17.7 | +0.1 | +0.57 | 32.1 | 0 | 5 | -5 | 1,178 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/22 | 17.6 | +0.15 | +0.86 | 57 | 4 | 1 | +3 | 1,183 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/19 | 17.45 | -0.1 | -0.57 | 126 | 15 | 16 | -1 | 1,180 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '24/01/18 | 17.55 | 0 | 0 | 44 | 6 | 0 | +6 | 1,181 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/01/17 | 17.55 | +0.05 | +0.29 | 107 | 16 | 41 | -25 | 1,175 | 0.53 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 42 | -25 | '24/01/16 | 17.5 | -0.15 | -0.85 | 274 | 9 | 59 | -50 | 1,200 | 0.54 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 63 | -54 | '24/01/15 | 17.65 | -0.05 | -0.28 | 214 | 18 | 11 | +7 | 1,274 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | '24/01/12 | 17.7 | -0.1 | -0.56 | 129 | 11 | 0 | +11 | 1,267 | 0.57 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 0 | +13 | '24/01/11 | 17.8 | +0.15 | +0.85 | 46.3 | 4 | 8 | -4 | 1,304 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '24/01/10 | 17.65 | -0.05 | -0.28 | 35.8 | | | | 1,308 | 0.59 | | | | | | | | | | '24/01/09 | 17.7 | -0.1 | -0.56 | 113 | 5 | 9 | -4 | 1,308 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 9 | -3 | '24/01/08 | 17.8 | -0.15 | -0.84 | 67.5 | 7 | 1 | +6 | 1,305 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/05 | 17.95 | 0 | 0 | 72.3 | | | | 1,270 | 0.57 | | | | | | | | | | '24/01/04 | 17.95 | 0 | 0 | 38.7 | 1 | 1 | 0 | 1,270 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 17.95 | 0 | 0 | 43.6 | 4 | 7 | -3 | 1,270 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.95 | +0.15 | +0.84 | 157 | 4 | 26 | -22 | 1,273 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/12/29 | 17.8 | -0.1 | -0.56 | 66.8 | 1 | 3 | -2 | 1,295 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/12/28 | 17.9 | +0.05 | +0.28 | 79.3 | 18 | 6 | +12 | 1,295 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 6 | +12 | '23/12/27 | 17.85 | -0.1 | -0.56 | 118 | 6 | 19.1 | -13.1 | 1,283 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19.1 | -13.1 | '23/12/26 | 17.95 | +0.2 | +1.13 | 60.6 | 6 | 10 | -4 | 1,296 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/12/25 | 17.75 | +0.05 | +0.28 | 122 | 15 | 10 | +5 | 1,300 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 11 | +4 | '23/12/22 | 17.7 | 0 | 0 | 19.3 | 0 | 4 | -4 | 1,295 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/21 | 17.7 | +0.1 | +0.57 | 209 | 89 | 16 | +73 | 1,299 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 89 | 18 | +71 | '23/12/20 | 17.6 | -0.05 | -0.28 | 63.5 | 2 | 4 | -2 | 1,226 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/19 | 17.65 | +0.1 | +0.57 | 129 | 24 | 1 | +23 | 1,227 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/12/18 | 17.55 | -0.05 | -0.28 | 101 | 1 | 5 | -4 | 1,204 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/15 | 17.6 | +0.05 | +0.28 | 87.6 | 16 | 18 | -2 | 1,208 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 18 | -2 | '23/12/14 | 17.55 | +0.15 | +0.86 | 85.5 | 15 | 9 | +6 | 1,124 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/12/13 | 17.4 | -0.2 | -1.14 | 168 | 9 | 12 | -3 | 1,118 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/12/12 | 17.6 | -0.05 | -0.28 | 62.7 | 11 | 9 | +2 | 1,121 | 0.5 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 19 | -8 | '23/12/11 | 17.65 | +0.05 | +0.28 | 129 | 7 | 9 | -2 | 1,119 | 0.5 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 9 | +8 | '23/12/08 | 17.6 | 0 | 0 | 62.4 | 6 | 8 | -2 | 1,121 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/12/07 | 17.6 | 0 | 0 | 133 | 7 | 7 | 0 | 1,123 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 17.6 | 0 | 0 | 152 | 22 | 9 | +13 | 1,123 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '23/12/05 | 17.6 | 0 | 0 | 72.5 | 1.11 | 4 | -2.89 | 1,110 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 4 | -2.89 | '23/12/04 | 17.6 | 0 | 0 | 69.3 | 0 | 10 | -10 | 1,113 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/01 | 17.6 | 0 | 0 | 54 | 0 | 9 | -9 | 1,123 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/30 | 17.6 | +0.05 | +0.28 | 32.1 | 1 | 6 | -5 | 1,131 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/11/29 | 17.55 | -0.05 | -0.28 | 53.7 | 1 | 5 | -4 | 1,136 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '23/11/28 | 17.6 | +0.1 | +0.57 | 78 | 16 | 13 | +3 | 1,140 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/11/27 | 17.5 | 0 | 0 | 54.6 | 1 | 16 | -15 | 1,137 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/11/24 | 17.5 | 0 | 0 | 73.9 | 0 | 5 | -5 | 1,152 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/23 | 17.5 | 0 | 0 | 86.6 | 7 | 10 | -3 | 1,157 | 0.52 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 13 | -6 | '23/11/22 | 17.5 | 0 | 0 | 102 | 2 | 10 | -8 | 1,160 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/11/21 | 17.5 | 0 | 0 | 114 | 30 | 3 | +27 | 1,168 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 3 | +27 | '23/11/20 | 17.5 | +0.05 | +0.29 | 116 | 19 | 13 | +6 | 1,141 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | '23/11/17 | 17.45 | -0.05 | -0.29 | 121 | 8 | 4 | +4 | 1,135 | 0.51 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 10 | -2 | '23/11/16 | 17.5 | 0 | 0 | 99.2 | 14 | 17 | -3 | 1,131 | 0.51 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 17 | +3 | '23/11/15 | 17.5 | 0 | 0 | 35.5 | 7 | 10 | -3 | 1,134 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 10 | -2 | '23/11/14 | 17.5 | 0 | 0 | 25.2 | 8 | 8 | 0 | 1,137 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/11/13 | 17.5 | -0.05 | -0.28 | 67.5 | 1 | 10 | -9 | 1,137 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 17.55 | +0.05 | +0.29 | 70.8 | 6 | 11 | -5 | 1,146 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/11/09 | 17.5 | 0 | 0 | 77.1 | 5 | 11 | -6 | 1,151 | 0.52 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 16 | -11 | '23/11/08 | 17.5 | 0 | 0 | 33 | 1 | 7 | -6 | 1,157 | 0.52 | 0 | 0 | 0 | 12 | 0 | +12 | 13 | 7 | +6 | '23/11/07 | 17.5 | +0.05 | +0.29 | 56.6 | 1 | 10 | -9 | 1,163 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/06 | 17.45 | +0.05 | +0.29 | 81 | 3 | 7 | -4 | 1,172 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7 | -3 | '23/11/03 | 17.4 | 0 | 0 | 39 | 1 | 1 | +0 | 1,176 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '23/11/02 | 17.4 | 0 | 0 | 54 | 1 | 4 | -3 | 1,176 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/11/01 | 17.4 | 0 | 0 | 81 | 2 | 11 | -9 | 1,179 | 0.53 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 11 | -5 | '23/10/31 | 17.4 | -0.1 | -0.57 | 27.5 | 1 | 4 | -3 | 1,188 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/10/30 | 17.5 | -0.05 | -0.28 | 38.6 | 1 | 2 | -1 | 1,191 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/27 | 17.55 | +0.05 | +0.29 | 49.3 | 2 | 2 | 0 | 1,192 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/26 | 17.5 | -0.05 | -0.28 | 37.7 | 6 | 5 | +1 | 1,192 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/10/25 | 17.55 | +0.1 | +0.57 | 79.5 | 3 | 10 | -7 | 1,191 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/24 | 17.45 | -0.1 | -0.57 | 99.8 | 3 | 4 | -1 | 1,188 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/10/23 | 17.55 | -0.1 | -0.57 | 37 | 2 | 10 | -8 | 1,189 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/10/20 | 17.65 | +0.05 | +0.28 | 111 | 3 | 9 | -6 | 1,197 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/10/19 | 17.6 | 0 | 0 | 36 | 2 | 1 | +1 | 1,201 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/18 | 17.6 | 0 | 0 | 67.9 | 1 | 4 | -3 | 1,197 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 17.6 | +0.05 | +0.28 | 98.4 | 1 | 14 | -13 | 1,200 | 0.54 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 20 | -19 | '23/10/16 | 17.55 | +0.15 | +0.86 | 33.1 | 1 | 1 | 0 | 1,213 | 0.55 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 1 | +9 | '23/10/13 | 17.4 | -0.2 | -1.14 | 273 | 11 | 13 | -2 | 1,213 | 0.55 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 13 | +4 | '23/10/12 | 17.6 | +0.1 | +0.57 | 47.6 | 19 | 3 | +16 | 1,215 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/10/11 | 17.5 | +0.05 | +0.29 | 93.5 | 12 | 1 | +11 | 1,199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/10/06 | 17.45 | -0.05 | -0.29 | 128 | 16 | 16 | 0 | 1,188 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/10/05 | 17.5 | -0.2 | -1.13 | 159 | 4 | 4 | 0 | 1,154 | 0.52 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 4 | +2 | '23/10/04 | 17.7 | +0.15 | +0.85 | 174 | 12 | 8 | +4 | 1,154 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/10/03 | 17.55 | -0.15 | -0.85 | 175 | 4 | 2 | +2 | 1,150 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/02 | 17.7 | -0.05 | -0.28 | 233 | 0 | 11 | -11 | 1,148 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/28 | 17.75 | +0.05 | +0.28 | 183 | 1 | 13 | -12 | 1,159 | 0.52 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 18 | -17 | '23/09/27 | 17.7 | 0 | 0 | 171 | 0 | 5 | -5 | 1,169 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/26 | 17.7 | 0 | 0 | 185 | 2 | 7 | -5 | 1,174 | 0.53 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9 | -7 | '23/09/25 | 17.7 | +0.15 | +0.85 | 24.8 | 1 | 3 | -2 | 1,179 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/09/22 | 17.55 | -0.1 | -0.57 | 186 | 7 | 30 | -23 | 1,181 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 30 | -23 | '23/09/21 | 17.65 | -0.05 | -0.28 | 33.4 | 6 | 11 | -5 | 1,187 | 0.53 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 15 | -9 | '23/09/20 | 17.7 | 0 | 0 | 19.3 | 4 | 1 | +3 | 1,192 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/19 | 17.7 | -0.05 | -0.28 | 25.3 | 1 | 1 | 0 | 1,189 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17.75 | 0 | 0 | 38.5 | 0 | 0 | 0 | 1,151 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 17.75 | +0.1 | +0.57 | 33 | 8 | 0 | +8 | 1,213 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/14 | 17.65 | -0.05 | -0.28 | 246 | 8 | 1 | +7 | 1,205 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/13 | 17.7 | 0 | 0 | 106 | 1 | 2 | -1 | 1,198 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/12 | 17.7 | 0 | 0 | 165 | 1 | 10 | -9 | 1,199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/11 | 17.7 | 0 | 0 | 25.4 | 2 | 0 | +2 | 1,208 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/09/08 | 17.7 | 0 | 0 | 151 | 7 | 2 | +5 | 1,206 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '23/09/07 | 17.7 | 0 | 0 | 57 | 1 | 7 | -6 | 1,201 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/09/06 | 17.7 | -0.05 | -0.28 | 179 | 9 | 48 | -39 | 1,207 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 49 | -40 | '23/09/05 | 17.75 | +0.05 | +0.28 | 212 | 6 | 1 | +5 | 1,246 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/04 | 17.7 | -0.05 | -0.28 | 64.6 | 3 | 6 | -3 | 1,241 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/01 | 17.75 | 0 | 0 | 105 | 0 | 5 | -5 | 1,244 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/08/31 | 17.75 | +0.05 | +0.28 | 37.7 | 1 | 9 | -8 | 1,249 | 0.56 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 9 | -8 | '23/08/30 | 17.7 | +0.05 | +0.28 | 17.8 | 0 | 2 | -2 | 1,257 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 17.65 | +0.05 | +0.28 | 66.3 | 26 | 0 | +26 | 1,259 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 3 | +23 | '23/08/28 | 17.6 | 0 | 0 | 109 | 2 | 12 | -10 | 1,258 | 0.57 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 12 | -4 | '23/08/25 | 17.6 | 0 | 0 | 84.4 | 22 | 16 | +6 | 1,268 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 17 | +5 | '23/08/24 | 17.6 | +0.15 | +0.86 | 56.4 | 4 | 2 | +2 | 1,262 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.45 | -0.15 | -0.85 | 404 | 49 | 6 | +43 | 1,260 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/08/22 | 17.6 | +0.05 | +0.28 | 240 | 11 | 3 | +8 | 1,217 | 0.55 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 3 | +15 | '23/08/21 | 17.55 | +0.05 | +0.29 | 148 | 33 | 3 | +30 | 1,209 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/08/18 | 17.5 | +0.05 | +0.29 | 100 | 26 | 0 | +26 | 1,179 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 3 | +23 | '23/08/17 | 17.45 | +0.1 | +0.58 | 195 | 42 | 10 | +32 | 1,153 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 11 | +31 | '23/08/16 | 17.35 | +0.1 | +0.58 | 159 | 8 | 24 | -16 | 1,120 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '23/08/15 | 17.25 | -0.35 | -1.99 | 195 | 7 | 3 | +4 | 1,132 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/08/14 | 17.6 | -0.1 | -0.56 | 133 | 0 | 28 | -28 | 1,128 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/08/11 | 17.7 | -0.05 | -0.28 | 163 | 5 | 5 | 0 | 1,147 | 0.52 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '23/08/10 | 17.75 | 0 | 0 | 89.3 | 1 | 6 | -5 | 1,147 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/08/09 | 17.75 | +0.15 | +0.85 | 204 | 66 | 343 | -277 | 1,151 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 343 | -277 | '23/08/08 | 17.6 | -0.2 | -1.12 | 272 | 27 | 43 | -16 | 1,143 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 47 | -20 | '23/08/07 | 17.8 | +0.05 | +0.28 | 54.2 | 1 | 2 | -1 | 1,159 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/08/04 | 17.75 | +0.15 | +0.85 | 80.5 | 8 | 7 | +1 | 1,160 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/08/02 | 17.6 | -0.2 | -1.12 | 274 | 5 | 34 | -29 | 1,159 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/08/01 | 17.8 | -0.05 | -0.28 | 216 | 2 | 6 | -4 | 1,180 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/31 | 17.85 | -0.1 | -0.56 | 78.1 | 0 | 11 | -11 | 1,184 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/07/28 | 17.95 | 0 | 0 | 86.3 | 0 | 6 | -6 | 1,195 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.95 | +0.1 | +0.56 | 158 | 25 | 4 | +21 | 1,199 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '23/07/26 | 17.85 | +0.45 | +2.59 | 290 | 9 | 33 | -24 | 1,177 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/07/25 | 17.4 | +0.1 | +0.58 | 175 | 23 | 6 | +17 | 1,201 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | '23/07/24 | 17.3 | -0.1 | -0.57 | 114 | 4 | 26 | -22 | 1,184 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/07/21 | 17.4 | +0.05 | +0.29 | 81.2 | 0 | 18 | -18 | 1,206 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/07/20 | 17.35 | 0 | 0 | 59.3 | 5 | 9 | -4 | 1,224 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/07/19 | 17.35 | 0 | 0 | 264 | 1 | 23 | -22 | 1,228 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 25 | -24 | '23/07/18 | 17.35 | -0.25 | -1.42 | 188 | 2 | 18 | -16 | 1,250 | 0.56 | 0 | 0 | 0 | 0 | 8 | -8 | 2 | 26 | -24 | '23/07/17 | 17.6 | +0.05 | +0.28 | 171 | 4 | 8 | -4 | 1,266 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/07/14 | 17.55 | +0.05 | +0.29 | 341 | 6 | 8 | -2 | 1,270 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '23/07/13 | 17.5 | 0 | 0 | 255 | 45 | 8 | +37 | 1,269 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 8 | +38 | '23/07/12 | 17.5 | +0.05 | +0.29 | 306 | 6 | 8 | -2 | 1,232 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 10 | -4 | '23/07/11 | 17.45 | -0.2 | -1.13 | 395 | 45 | 10 | +35 | 1,233 | 0.56 | 0 | 0 | 0 | 4 | 0 | +4 | 49 | 10 | +39 | '23/07/10 | 17.65 | +0.1 | +0.57 | 102 | 5 | 19 | -14 | 1,198 | 0.54 | 0 | 0 | 0 | 0 | 17 | -17 | 5 | 36 | -31 | '23/07/07 | 17.55 | -0.1 | -0.57 | 209 | 1 | 27 | -26 | 1,212 | 0.55 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 29 | -25 | '23/07/06 | 17.65 | -0.2 | -1.12 | 104 | 4 | 25 | -21 | 1,238 | 0.56 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 29 | -25 | '23/07/05 | 17.85 | +0.05 | +0.28 | 111 | 0 | 6 | -6 | 1,256 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/07/04 | 17.8 | -0.05 | -0.28 | 107 | 2 | 14 | -12 | 1,262 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 15 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 17.85 | -0.05 | -0.28 | 90.7 | 0 | 1 | -1 | 1,274 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 17.9 | +0.05 | +0.28 | 114 | 4 | 8 | -4 | 1,274 | 0.57 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 8 | +7 | '23/06/29 | 17.85 | 0 | 0 | 38.4 | 3 | 1 | +2 | 1,278 | 0.58 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 1 | +5 | '23/06/28 | 17.85 | 0 | 0 | 24.7 | 6 | 6 | 0 | 1,276 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/27 | 17.85 | 0 | 0 | 51.2 | 4 | 5 | -1 | 1,276 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/26 | 17.85 | -0.15 | -0.83 | 56.5 | 6 | 3 | +3 | 1,277 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/21 | 18 | +0.2 | +1.12 | 243 | 74 | 2 | +72 | 1,255 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 3 | +71 | '23/06/20 | 17.8 | +0.05 | +0.28 | 165 | 7 | 9 | -2 | 1,183 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 12 | -5 | '23/06/19 | 17.75 | 0 | 0 | 118 | 0 | 11 | -11 | 1,185 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/16 | 17.75 | 0 | 0 | 88.1 | 1 | 20 | -19 | 1,186 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/06/15 | 17.75 | +0.05 | +0.28 | 86.2 | 6 | 15 | -9 | 1,204 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | '23/06/14 | 17.7 | +0.2 | +1.14 | 165 | 4 | 4 | 0 | 1,213 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 5 | -1 | '23/06/13 | 17.8 | 0 | 0 | 197 | 6 | 2 | +4 | 1,212 | 0.55 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 2 | +7 | '23/06/12 | 17.8 | +0.05 | +0.28 | 147 | 12 | 5 | +7 | 1,261 | 0.57 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 6 | +6 | '23/06/09 | 17.75 | +0.15 | +0.85 | 74.9 | 16 | 8 | +8 | 1,254 | 0.56 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 10 | +6 | '23/06/08 | 17.6 | +0.1 | +0.57 | 148 | 8 | 17 | -9 | 1,303 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 17 | -8 | '23/06/07 | 17.5 | +0.05 | +0.29 | 158 | 21 | 3 | +18 | 1,311 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 3 | +19 | '23/06/06 | 17.45 | 0 | 0 | 322 | 87 | 6 | +81 | 1,293 | 0.58 | 0 | 0 | 0 | 2 | 8 | -6 | 89 | 14 | +75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 17.45 | +0.05 | +0.29 | 320 | 37 | 0 | +37 | 1,209 | 0.54 | 0 | 0 | 0 | 13 | 0 | +13 | 50 | 0 | +50 | '23/06/02 | 17.4 | -0.05 | -0.29 | 133 | 14 | 0 | +14 | 1,186 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 0 | +15 | '23/06/01 | 17.45 | 0 | 0 | 202 | 68 | 1 | +67 | 1,172 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 1 | +67 | '23/05/31 | 17.45 | +0.1 | +0.58 | 163 | 6 | 6 | 0 | 1,105 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/05/30 | 17.35 | -0.1 | -0.57 | 183 | 6 | 25 | -19 | 1,117 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 25 | -18 | '23/05/29 | 17.45 | +0.05 | +0.29 | 159 | 1 | 3 | -2 | 1,125 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/26 | 17.4 | 0 | 0 | 168 | 5 | 22 | -17 | 1,128 | 0.51 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 24 | -19 | '23/05/25 | 17.4 | -0.05 | -0.29 | 38 | 1 | 7 | -6 | 1,145 | 0.52 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | '23/05/24 | 17.45 | +0.05 | +0.29 | 110 | 11 | 11 | 0 | 1,152 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/05/23 | 17.4 | +0.05 | +0.29 | 91.7 | 16 | 14 | +2 | 1,152 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 14 | +3 | '23/05/22 | 17.35 | +0.05 | +0.29 | 36.9 | 2 | 5 | -3 | 1,154 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/05/19 | 17.3 | +0.1 | +0.58 | 114 | 35 | 2 | +33 | 1,213 | 0.55 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 2 | +35 | '23/05/18 | 17.2 | +0.15 | +0.88 | 75 | 6 | 6 | 0 | 1,180 | 0.53 | 0 | 0 | 0 | 21 | 1 | +20 | 27 | 7 | +20 | '23/05/17 | 17.05 | +0.2 | +1.19 | 76.1 | 12 | 3 | +9 | 1,127 | 0.51 | 0 | 0 | 0 | 21 | 0 | +21 | 33 | 3 | +30 | '23/05/16 | 16.85 | +0.15 | +0.9 | 42.9 | 0 | 5 | -5 | 1,160 | 0.52 | 0 | 0 | 0 | 17 | 0 | +17 | 17 | 5 | +12 | '23/05/15 | 16.7 | +0.1 | +0.6 | 142 | 21 | 3 | +18 | 1,165 | 0.52 | 0 | 0 | 0 | 3 | 1 | +2 | 24 | 4 | +20 | '23/05/12 | 16.6 | +0.1 | +0.61 | 104 | 4 | 7 | -3 | 1,197 | 0.54 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 7 | +8 | '23/05/11 | 16.5 | -0.2 | -1.2 | 65 | 2 | 11 | -9 | 1,200 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 16.7 | 0 | 0 | 67.3 | 6 | 4 | +2 | 1,209 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/05/09 | 16.7 | -0.15 | -0.89 | 110 | 0 | 6 | -6 | 1,206 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/08 | 16.85 | 0 | 0 | 41 | 2 | 0 | +2 | 1,212 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/05 | 16.85 | +0.25 | +1.51 | 117 | 4 | 5 | -1 | 1,210 | 0.54 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | '23/05/04 | 16.6 | -0.4 | -2.35 | 407 | 3 | 5 | -2 | 1,211 | 0.55 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 5 | +3 | '23/05/03 | 17 | -0.35 | -2.02 | 169 | 5 | 1 | +4 | 1,213 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/02 | 17.35 | -0.15 | -0.86 | 193 | 2 | 9 | -7 | 1,209 | 0.54 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 12 | -10 | '23/04/28 | 17.5 | +0.05 | +0.29 | 57.8 | 0 | 7 | -7 | 1,216 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|