| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.4 | 13 | +0.4 | +3.08% | 3.85% | 13 | 13.45 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,447 | 1,917萬 | 561 | 2.6張/筆 | 13.24元 | 0.71 | 26.27 | 38.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 701 | 918.4萬 | 332 | 2.1張/筆 | 13.1元 | -0.15 (-1.14%) | 連漲連跌: 首日上漲 ( +0.4元 / +3.08%) 財報評分: 最新53分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 442 | 264 | +178 | 連買4日 | 20,524 | 11.07% | 13,421 | 10,931 | +2,490 | 1.34% | 金額(元) | 585萬 | 350萬 | +236萬 | - | - | 1.7億 | 1.39億 | +3,031萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 9 | -4 | 連2買→2賣 | - | - | 511 | 692 | -182 | 0.1% | 金額(元) | 6.62萬 | 11.9萬 | -5.3萬 | - | - | 652萬 | 856萬 | -203萬 | - | 總計 | 張數 | 447 | 273 | +174 | 賣→買 | - | - | 13,932 | 11,623 | +2,309 | 1.25% | 金額(元) | 592萬 | 362萬 | +230萬 | - | - | 1.76億 | 1.48億 | +2,827萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 442 | 264 | +178 | 連買4日 | - | - | 13,421 | 10,931 | +2,490 | 1.34% | 金額(元) | 585萬 | 350萬 | +236萬 | - | - | 1.7億 | 1.39億 | +3,031萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 442 | 264 | +178 | 連買4日 | 20,524 | 11.07% | 13,421 | 10,931 | +2,490 | 1.34% | 金額(元) | 585萬 | 350萬 | +236萬 | - | - | 1.7億 | 1.39億 | +3,031萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 9 | -4 | 連2買→2賣 | - | - | 511 | 692 | -182 | 0.1% | 金額(元) | 6.62萬 | 11.9萬 | -5.3萬 | - | - | 652萬 | 856萬 | -203萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 9 | -4 | 連2買→2賣 | - | - | 511 | 692 | -182 | 0.1% | 金額(元) | 6.62萬 | 11.9萬 | -5.3萬 | - | - | 652萬 | 856萬 | -203萬 | - | 總計 | 張數 | 447 | 273 | +174 | 賣→買 | - | - | 13,932 | 11,623 | +2,309 | 1.25% | 金額(元) | 592萬 | 362萬 | +230萬 | - | - | 1.76億 | 1.48億 | +2,827萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 13.2 (615) | 13.17 (1,170) | 13.11 (2,649) | 12.87 (4,192) | 12.68 (6,233) | 12.69 (1.29萬) | 12.6 (1.39萬) | 12.32 (1.97萬) | 12.09 (2.41萬) | 11.8 (3.66萬) | 12.38 (6.09萬) | 15.35 (9.9萬) | 12.65 (1.34萬) | 每股賣出均價 (累計賣張) | 13.21 (355) | 13.17 (793) | 13.11 (2,050) | 12.82 (3,506) | 12.74 (4,161) | 12.82 (1.03萬) | 12.68 (1.15萬) | 12.18 (1.74萬) | 11.96 (2.12萬) | 11.64 (3.45萬) | 12.26 (6.18萬) | 15.12 (10.6萬) | 12.76 (1.09萬) | 買賣超張數 (佔發行量) | +260 (0.14%) | +377 (0.2%) | +599 (0.32%) | +686 (0.37%) | +2,072 (1.12%) | +2,594 (1.4%) | +2,459 (1.33%) | +2,249 (1.21%) | +2,875 (1.55%) | +2,090 (1.13%) | -910 (0.49%) | -6,878 (3.71%) | +2,490 (1.34%) | 買賣超金額 (佔成交額) | +343萬 (12.1%) | +497萬 (10.76%) | +785萬 (8.12%) | +901萬 (5.67%) | +2,603萬 (10%) | +3,153萬 (3.81%) | +3,010萬 (2.84%) | +3,013萬 (2%) | +3,746萬 (1.7%) | +3,011萬 (0.89%) | -420萬 (0.06%) | -8,139萬 (0.48%) | +3,031萬 (3.29%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (25) | 20.55 (647) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.53 (25) | 18.67 (647) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.2萬 (0%) | +122萬 (0.01%) | 0 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 13.2 (7) | 13.14 (126) | 13.13 (142) | 13.12 (143) | 13.03 (160) | 12.83 (482) | 12.28 (791) | 11.91 (1,479) | 11.65 (1,898) | 11.6 (2,038) | 11.95 (2,434) | 14.97 (4,325) | 12.77 (511) | 每股賣出均價 (累計賣張) | 13.11 (120) | 13.11 (121) | 13.1 (150) | 13.03 (174) | 12.92 (205) | 12.71 (473) | 12.25 (764) | 11.7 (1,435) | 11.52 (1,808) | 11.49 (1,899) | 11.75 (2,378) | 14.73 (4,191) | 12.36 (692) | 買賣超張數 (佔發行量) | -113 (0.06%) | +4.96 (0%) | -7.85 (0%) | -30.8 (0.02%) | -44.9 (0.02%) | +8.48 (0%) | +27 (0.01%) | +44 (0.02%) | +90 (0.05%) | +139 (0.07%) | +56.4 (0.03%) | +133 (0.07%) | -182 (0.1%) | 買賣超金額 (佔成交額) | -148萬 (5.22%) | +6.9萬 (0.15%) | -9.89萬 (0.1%) | -38.8萬 (0.24%) | -56.3萬 (0.22%) | +16.3萬 (0.02%) | +35.5萬 (0.03%) | +82.7萬 (0.05%) | +130萬 (0.06%) | +183萬 (0.05%) | +116萬 (0.02%) | +300萬 (0.02%) | -203萬 (0.22%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 13.2 (622) | 13.17 (1,296) | 13.11 (2,791) | 12.88 (4,335) | 12.69 (6,393) | 12.69 (1.34萬) | 12.59 (1.47萬) | 12.29 (2.11萬) | 12.06 (2.6萬) | 11.79 (3.86萬) | 12.36 (6.33萬) | 15.36 (10.4萬) | 12.65 (1.39萬) | 每股賣出均價 (累計賣張) | 13.18 (475) | 13.16 (914) | 13.11 (2,200) | 12.83 (3,680) | 12.75 (4,366) | 12.82 (1.08萬) | 12.66 (1.22萬) | 12.14 (1.89萬) | 11.93 (2.3萬) | 11.63 (3.64萬) | 12.24 (6.42萬) | 15.13 (11.1萬) | 12.73 (1.16萬) | 買賣超張數 (佔發行量) | +147 (0.08%) | +382 (0.21%) | +591 (0.32%) | +655 (0.35%) | +2,027 (1.09%) | +2,603 (1.4%) | +2,486 (1.34%) | +2,293 (1.24%) | +2,965 (1.6%) | +2,229 (1.2%) | -854 (0.46%) | -6,745 (3.64%) | +2,309 (1.25%) | 買賣超金額 (佔成交額) | +195萬 (6.88%) | +504萬 (10.91%) | +775萬 (8.02%) | +862萬 (5.42%) | +2,547萬 (9.78%) | +3,170萬 (3.83%) | +3,045萬 (2.87%) | +3,095萬 (2.05%) | +3,877萬 (1.76%) | +3,194萬 (0.94%) | -307萬 (0.05%) | -7,717萬 (0.46%) | +2,827萬 (3.07%) |
目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 13.2 (615) | 13.17 (1,170) | 13.11 (2,649) | 12.87 (4,192) | 12.68 (6,233) | 12.69 (1.29萬) | 12.6 (1.39萬) | 12.32 (1.97萬) | 12.09 (2.41萬) | 11.8 (3.66萬) | 12.38 (6.09萬) | 12.51 (6.31萬) | 12.65 (1.34萬) | 每股賣出均價 (累計賣張) | 13.21 (355) | 13.17 (793) | 13.11 (2,050) | 12.82 (3,506) | 12.74 (4,161) | 12.82 (1.03萬) | 12.68 (1.15萬) | 12.18 (1.74萬) | 11.96 (2.12萬) | 11.64 (3.45萬) | 12.26 (6.18萬) | 12.55 (6.7萬) | 12.76 (1.09萬) | 買賣超張數 (佔發行量) | +260 (0.14%) | +377 (0.2%) | +599 (0.32%) | +686 (0.37%) | +2,072 (1.12%) | +2,594 (1.4%) | +2,459 (1.33%) | +2,249 (1.21%) | +2,875 (1.55%) | +2,090 (1.13%) | -910 (0.49%) | -3,928 (2.12%) | +2,490 (1.34%) | 買賣超金額 (佔成交額) | +343萬 (12.1%) | +497萬 (10.76%) | +785萬 (8.12%) | +901萬 (5.67%) | +2,603萬 (10%) | +3,153萬 (3.81%) | +3,010萬 (2.84%) | +3,013萬 (2%) | +3,746萬 (1.7%) | +3,011萬 (0.89%) | -420萬 (0.06%) | -5,196萬 (0.31%) | +3,031萬 (3.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.2 (615) | 13.17 (1,170) | 13.11 (2,649) | 12.87 (4,192) | 12.68 (6,233) | 12.69 (1.29萬) | 12.6 (1.39萬) | 12.32 (1.97萬) | 12.09 (2.41萬) | 11.8 (3.66萬) | 12.38 (6.09萬) | 15.35 (9.9萬) | 12.65 (1.34萬) | 每股賣出均價 (累計賣張) | 13.21 (355) | 13.17 (793) | 13.11 (2,050) | 12.82 (3,506) | 12.74 (4,161) | 12.82 (1.03萬) | 12.68 (1.15萬) | 12.18 (1.74萬) | 11.96 (2.12萬) | 11.64 (3.45萬) | 12.26 (6.18萬) | 15.12 (10.6萬) | 12.76 (1.09萬) | 買賣超張數 (佔發行量) | +260 (0.14%) | +377 (0.2%) | +599 (0.32%) | +686 (0.37%) | +2,072 (1.12%) | +2,594 (1.4%) | +2,459 (1.33%) | +2,249 (1.21%) | +2,875 (1.55%) | +2,090 (1.13%) | -910 (0.49%) | -6,878 (3.71%) | +2,490 (1.34%) | 買賣超金額 (佔成交額) | +343萬 (12.1%) | +497萬 (10.76%) | +785萬 (8.12%) | +901萬 (5.67%) | +2,603萬 (10%) | +3,153萬 (3.81%) | +3,010萬 (2.84%) | +3,013萬 (2%) | +3,746萬 (1.7%) | +3,011萬 (0.89%) | -420萬 (0.06%) | -8,139萬 (0.48%) | +3,031萬 (3.29%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (25) | 20.55 (647) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.53 (25) | 18.67 (647) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2.2萬 (0%) | +122萬 (0.01%) | 0 (0%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 13.2 (7) | 13.14 (126) | 13.13 (142) | 13.12 (143) | 13.03 (160) | 12.83 (482) | 12.28 (791) | 11.91 (1,479) | 11.65 (1,898) | 11.6 (2,038) | 11.95 (2,434) | 14.49 (3,854) | 12.77 (511) | 每股賣出均價 (累計賣張) | 13.11 (120) | 13.11 (121) | 13.1 (150) | 13.03 (174) | 12.92 (205) | 12.71 (473) | 12.25 (764) | 11.7 (1,435) | 11.52 (1,808) | 11.49 (1,899) | 11.75 (2,378) | 14.55 (3,908) | 12.36 (692) | 買賣超張數 (佔發行量) | -113 (0.06%) | +4.96 (0%) | -7.85 (0%) | -30.8 (0.02%) | -44.9 (0.02%) | +8.48 (0%) | +27 (0.01%) | +44 (0.02%) | +90 (0.05%) | +139 (0.07%) | +56.4 (0.03%) | -54.6 (0.03%) | -182 (0.1%) | 買賣超金額 (佔成交額) | -148萬 (5.22%) | +6.9萬 (0.15%) | -9.89萬 (0.1%) | -38.8萬 (0.24%) | -56.3萬 (0.22%) | +16.3萬 (0.02%) | +35.5萬 (0.03%) | +82.7萬 (0.05%) | +130萬 (0.06%) | +183萬 (0.05%) | +116萬 (0.02%) | -103萬 (0.01%) | -203萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 13.2 (7) | 13.14 (126) | 13.13 (142) | 13.12 (143) | 13.03 (160) | 12.83 (482) | 12.28 (791) | 11.91 (1,479) | 11.65 (1,898) | 11.6 (2,038) | 11.95 (2,434) | 14.97 (4,325) | 12.77 (511) | 每股賣出均價 (累計賣張) | 13.11 (120) | 13.11 (121) | 13.1 (150) | 13.03 (174) | 12.92 (205) | 12.71 (473) | 12.25 (764) | 11.7 (1,435) | 11.52 (1,808) | 11.49 (1,899) | 11.75 (2,378) | 14.73 (4,191) | 12.36 (692) | 買賣超張數 (佔發行量) | -113 (0.06%) | +4.96 (0%) | -7.85 (0%) | -30.8 (0.02%) | -44.9 (0.02%) | +8.48 (0%) | +27 (0.01%) | +44 (0.02%) | +90 (0.05%) | +139 (0.07%) | +56.4 (0.03%) | +133 (0.07%) | -182 (0.1%) | 買賣超金額 (佔成交額) | -148萬 (5.22%) | +6.9萬 (0.15%) | -9.89萬 (0.1%) | -38.8萬 (0.24%) | -56.3萬 (0.22%) | +16.3萬 (0.02%) | +35.5萬 (0.03%) | +82.7萬 (0.05%) | +130萬 (0.06%) | +183萬 (0.05%) | +116萬 (0.02%) | +300萬 (0.02%) | -203萬 (0.22%) | 目前股價 13.4元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 13.2 (622) | 13.17 (1,296) | 13.11 (2,791) | 12.88 (4,335) | 12.69 (6,393) | 12.69 (1.34萬) | 12.59 (1.47萬) | 12.29 (2.11萬) | 12.06 (2.6萬) | 11.79 (3.86萬) | 12.36 (6.33萬) | 15.36 (10.4萬) | 12.65 (1.39萬) | 每股賣出均價 (累計賣張) | 13.18 (475) | 13.16 (914) | 13.11 (2,200) | 12.83 (3,680) | 12.75 (4,366) | 12.82 (1.08萬) | 12.66 (1.22萬) | 12.14 (1.89萬) | 11.93 (2.3萬) | 11.63 (3.64萬) | 12.24 (6.42萬) | 15.13 (11.1萬) | 12.73 (1.16萬) | 買賣超張數 (佔發行量) | +147 (0.08%) | +382 (0.21%) | +591 (0.32%) | +655 (0.35%) | +2,027 (1.09%) | +2,603 (1.4%) | +2,486 (1.34%) | +2,293 (1.24%) | +2,965 (1.6%) | +2,229 (1.2%) | -854 (0.46%) | -6,745 (3.64%) | +2,309 (1.25%) | 買賣超金額 (佔成交額) | +195萬 (6.88%) | +504萬 (10.91%) | +775萬 (8.02%) | +862萬 (5.42%) | +2,547萬 (9.78%) | +3,170萬 (3.83%) | +3,045萬 (2.87%) | +3,095萬 (2.05%) | +3,877萬 (1.76%) | +3,194萬 (0.94%) | -307萬 (0.05%) | -7,717萬 (0.46%) | +2,827萬 (3.07%) |
目前股價 13.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 13.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 13.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 13.4 | +0.4 | +3.08 | 1,447 | 442 | 264 | +178 | 20,524 | 11.1 | 0 | 0 | 0 | 5 | 9 | -4 | 447 | 273 | +174 | '24/04/25 | 13 | -0.15 | -1.14 | 701 | 173 | 91 | +82 | 20,347 | 11 | 0 | 0 | 0 | 2 | 111 | -109 | 175 | 202 | -27 | '24/04/24 | 13.15 | +0.05 | +0.38 | 1,357 | 555 | 438 | +117 | 20,265 | 10.9 | 0 | 0 | 0 | 119 | 1.04 | +118 | 674 | 439 | +235 | '24/04/23 | 13.1 | +0.05 | +0.38 | 1,144 | 600 | 276 | +324 | 19,877 | 10.7 | 0 | 0 | 0 | 9 | 8 | +1 | 609 | 284 | +325 | '24/04/22 | 13.05 | +0.3 | +2.35 | 2,719 | 879 | 981 | -102 | 19,536 | 10.5 | 0 | 0 | 0 | 7 | 20.8 | -13.8 | 886 | 1,002 | -116 | '24/04/19 | 12.75 | +0.25 | +2 | 1,293 | 326 | 424 | -98 | 19,627 | 10.6 | 0 | 0 | 0 | 1 | 18 | -17 | 327 | 442 | -115 | '24/04/18 | 12.5 | +0.2 | +1.63 | 1,025 | 656 | 77 | +579 | 19,723 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 656 | 77 | +579 | '24/04/17 | 12.3 | +0.25 | +2.07 | 506 | 259 | 39 | +220 | 19,145 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 39 | +220 | '24/04/16 | 12.05 | -0.45 | -3.6 | 1,184 | 43 | 653 | -610 | 18,925 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 653 | -610 | '24/04/15 | 12.5 | +0.05 | +0.4 | 1,004 | 259 | 263 | -4 | 19,535 | 10.5 | 0 | 0 | 0 | 0 | 6 | -6 | 259 | 269 | -10 | '24/04/12 | 12.45 | +0.1 | +0.81 | 495 | 207 | 21 | +186 | 19,539 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 21 | +186 | '24/04/11 | 12.35 | -0.1 | -0.8 | 1,016 | 240 | 81 | +159 | 19,353 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 240 | 83 | +157 | '24/04/10 | 12.45 | 0 | 0 | 1,469 | 323 | 230 | +93 | 19,194 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 329 | 230 | +99 | '24/04/09 | 12.45 | +0.2 | +1.63 | 1,538 | 437 | 87 | +350 | 19,101 | 10.3 | 0 | 0 | 0 | 1 | 28 | -27 | 438 | 115 | +323 | '24/04/08 | 12.25 | +0.15 | +1.24 | 871 | 378 | 31 | +347 | 18,749 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 31 | +347 | '24/04/03 | 12.1 | -0.05 | -0.41 | 500 | 64 | 35 | +29 | 18,402 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 35 | +29 | '24/04/02 | 12.15 | 0 | 0 | 663 | 46 | 128 | -82 | 18,373 | 9.91 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 128 | -81 | '24/04/01 | 12.15 | +0.1 | +0.83 | 691 | 187 | 19 | +168 | 18,470 | 9.96 | 0 | 0 | 0 | 9 | 0 | +9 | 196 | 19 | +177 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 12.05 | -0.05 | -0.41 | 349 | 59 | 13 | +46 | 18,309 | 9.87 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 14 | +45 | '24/03/28 | 12.1 | 0 | 0 | 677 | 100 | 10 | +90 | 18,286 | 9.86 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10 | +90 | '24/03/27 | 12.1 | 0 | 0 | 863 | 460 | 135 | +325 | 18,196 | 9.81 | 0 | 0 | 0 | 0 | 4 | -4 | 460 | 139 | +321 | '24/03/26 | 12.1 | 0 | 0 | 641 | 52 | 46 | +6 | 17,754 | 9.57 | 0 | 0 | 0 | 37 | 0 | +37 | 89 | 46 | +43 | '24/03/25 | 12.1 | +0.1 | +0.83 | 861 | 87 | 73 | +14 | 17,744 | 9.57 | 0 | 0 | 0 | 0 | 141 | -141 | 87 | 214 | -127 | '24/03/22 | 12 | -0.25 | -2.04 | 996 | 84 | 112 | -28 | 17,730 | 9.56 | 0 | 0 | 0 | 5 | 5 | 0 | 89 | 117 | -28 | '24/03/21 | 12.25 | +0.35 | +2.94 | 1,399 | 230 | 73 | +157 | 17,755 | 9.57 | 0 | 0 | 0 | 10.2 | 18 | -7.77 | 240 | 91 | +149 | '24/03/20 | 11.9 | 0 | 0 | 908 | 221 | 71 | +150 | 17,594 | 9.49 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 221 | 71.8 | +149 | '24/03/19 | 11.9 | -0.1 | -0.83 | 938 | 103 | 167 | -64 | 17,443 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 167 | -64 | '24/03/18 | 12 | -1.1 | -8.4 | 3,827 | 541 | 1,130 | -589 | 17,480 | 9.43 | 0 | 0 | 0 | 0.38 | 2 | -1.62 | 541 | 1,132 | -591 | '24/03/15 | 13.1 | -0.4 | -2.96 | 1,087 | 133 | 355 | -222 | 18,068 | 9.74 | 0 | 0 | 0 | 19 | 3 | +16 | 152 | 358 | -206 | '24/03/14 | 13.5 | +0.55 | +4.25 | 1,634 | 540 | 247 | +293 | 18,290 | 9.86 | 0 | 0 | 0 | 1.04 | 13 | -12 | 541 | 260 | +281 | '24/03/13 | 12.95 | +0.1 | +0.78 | 920 | 180 | 230 | -50 | 18,035 | 9.73 | 0 | 0 | 0 | 1 | 4 | -3 | 181 | 234 | -53 | '24/03/12 | 12.85 | -0.05 | -0.39 | 1,494 | 132 | 290 | -158 | 18,085 | 9.75 | 0 | 0 | 0 | 134 | 0 | +134 | 266 | 290 | -24 | '24/03/11 | 12.9 | -0.1 | -0.77 | 2,328 | 528 | 492 | +36 | 18,001 | 9.71 | 0 | 0 | 0 | 57 | 9 | +48 | 585 | 501 | +84 | '24/03/08 | 13 | -0.85 | -6.14 | 4,659 | 1,090 | 538 | +552 | 17,970 | 9.69 | 0 | 0 | 0 | 5 | 6 | -1 | 1,095 | 544 | +551 | '24/03/07 | 13.85 | +1 | +7.78 | 10,475 | 706 | 1,409 | -703 | 17,397 | 9.38 | 0 | 0 | 0 | 10 | 44.5 | -34.5 | 716 | 1,454 | -738 | '24/03/06 | 12.85 | +0.6 | +4.9 | 1,272 | 237 | 45 | +192 | 18,068 | 9.74 | 0 | 0 | 0 | 0 | 9 | -9 | 237 | 54 | +183 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 12.25 | +0.05 | +0.41 | 582 | 67 | 57 | +10 | 17,866 | 9.63 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 58 | +9 | '24/03/04 | 12.2 | -0.05 | -0.41 | 507 | 100 | 33 | +67 | 17,856 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 33 | +67 | '24/03/01 | 12.25 | +0.05 | +0.41 | 279 | 115 | 21 | +94 | 17,791 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 21 | +94 | '24/02/29 | 12.2 | 0 | 0 | 294 | 98 | 6 | +92 | 17,698 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 6 | +92 | '24/02/27 | 12.2 | -0.1 | -0.81 | 440 | 103 | 33 | +70 | 17,604 | 9.49 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 33 | +70 | '24/02/26 | 12.3 | +0.15 | +1.23 | 424 | 146 | 31 | +115 | 17,534 | 9.46 | 0 | 0 | 0 | 8 | 0 | +8 | 154 | 31 | +123 | '24/02/23 | 12.15 | -0.25 | -2.02 | 619 | 73 | 63 | +10 | 17,419 | 9.39 | 0 | 0 | 0 | 2 | 0 | +2 | 75 | 63 | +12 | '24/02/22 | 12.4 | +0.1 | +0.81 | 1,034 | 27 | 242 | -215 | 17,409 | 9.39 | 0 | 0 | 0 | 8 | 0 | +8 | 35 | 242 | -207 | '24/02/21 | 12.3 | +0.05 | +0.41 | 1,610 | 133 | 75 | +58 | 17,620 | 9.5 | 0 | 0 | 0 | 6 | 0 | +6 | 139 | 75 | +64 | '24/02/20 | 12.25 | +0.45 | +3.81 | 1,922 | 151 | 33 | +118 | 17,562 | 9.47 | 0 | 0 | 0 | 0 | 4 | -4 | 151 | 37 | +114 | '24/02/19 | 11.8 | +0.05 | +0.43 | 348 | 86 | 4 | +82 | 17,444 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 4 | +82 | '24/02/16 | 11.75 | -0.05 | -0.42 | 346 | 36 | 5 | +31 | 17,362 | 9.36 | 0 | 0 | 0 | 10 | 0 | +10 | 46 | 5 | +41 | '24/02/15 | 11.8 | +0.2 | +1.72 | 432 | 40 | 12 | +28 | 17,331 | 9.35 | 0 | 0 | 0 | 0 | 4 | -4 | 40 | 16 | +24 | '24/02/05 | 11.6 | 0 | 0 | 172 | 13 | 7 | +6 | 17,303 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '24/02/02 | 11.6 | -0.05 | -0.43 | 180 | 48 | 3 | +45 | 17,297 | 9.33 | 0 | 0 | 0 | 8 | 0 | +8 | 56 | 3 | +53 | '24/02/01 | 11.65 | +0.05 | +0.43 | 165 | 34 | 3 | +31 | 17,252 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 3 | +31 | '24/01/31 | 11.6 | -0.05 | -0.43 | 100 | 0 | 2 | -2 | 17,221 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 11.65 | -0.05 | -0.43 | 385 | 18 | 62 | -44 | 17,239 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.7 | +0.1 | +0.86 | 181 | 28 | 13 | +15 | 17,283 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 13 | +15 | '24/01/26 | 11.6 | +0.05 | +0.43 | 140 | 10 | 4 | +6 | 17,268 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/25 | 11.55 | +0.05 | +0.43 | 184 | 7 | 4 | +3 | 17,262 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/01/24 | 11.5 | +0.05 | +0.44 | 114 | 23 | 4 | +19 | 17,286 | 9.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/01/23 | 11.45 | 0 | 0 | 138 | 37 | 11 | +26 | 17,267 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 11 | +26 | '24/01/22 | 11.45 | +0.15 | +1.33 | 159 | 19 | 5 | +14 | 17,241 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/01/19 | 11.3 | -0.05 | -0.44 | 158 | 15 | 20 | -5 | 17,227 | 9.29 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 20 | -4 | '24/01/18 | 11.35 | -0.05 | -0.44 | 127 | 0 | 2 | -2 | 17,222 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/17 | 11.4 | -0.05 | -0.44 | 160 | 5 | 52 | -47 | 17,224 | 9.29 | 0 | 0 | 0 | 7 | 1 | +6 | 12 | 53 | -41 | '24/01/16 | 11.45 | -0.15 | -1.29 | 388 | 4 | 94 | -90 | 17,271 | 9.31 | 0 | 0 | 0 | 0 | 83 | -83 | 4 | 177 | -173 | '24/01/15 | 11.6 | -0.1 | -0.85 | 345 | 114 | 20 | +94 | 17,392 | 9.38 | 0 | 0 | 0 | 2 | 108 | -106 | 116 | 128 | -12 | '24/01/12 | 11.7 | +0.15 | +1.3 | 1,085 | 70 | 136 | -66 | 17,298 | 9.33 | 0 | 0 | 0 | 10 | 13 | -3 | 80 | 149 | -69 | '24/01/11 | 11.55 | 0 | 0 | 457 | 72 | 55 | +17 | 17,364 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 55 | +17 | '24/01/10 | 11.55 | -0.15 | -1.28 | 214 | 3 | 22 | -19 | 17,315 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '24/01/09 | 11.7 | -0.05 | -0.43 | 290 | 8 | 11 | -3 | 17,384 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/08 | 11.75 | -0.05 | -0.42 | 160 | 11 | 8 | +3 | 17,387 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/01/05 | 11.8 | 0 | 0 | 145 | 23 | 4 | +19 | 17,384 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 4 | +19 | '24/01/04 | 11.8 | -0.1 | -0.84 | 322 | 3 | 61 | -58 | 17,365 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 61 | -58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 11.9 | -0.05 | -0.42 | 402 | 17 | 56 | -39 | 17,414 | 9.39 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 60 | -43 | '24/01/02 | 11.95 | +0.2 | +1.7 | 2,815 | 107 | 83 | +24 | 17,453 | 9.41 | 0 | 0 | 0 | 9 | 10 | -1 | 116 | 93 | +23 | '23/12/29 | 11.75 | 0 | 0 | 137 | 1 | 5 | -4 | 17,429 | 9.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 6 | -5 | '23/12/28 | 11.75 | -0.05 | -0.42 | 324 | 45 | 33 | +12 | 17,431 | 9.4 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 37 | +8 | '23/12/27 | 11.8 | 0 | 0 | 118 | 4 | 6 | -2 | 17,419 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/12/26 | 11.8 | +0.1 | +0.85 | 159 | 17 | 14 | +3 | 17,421 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/12/25 | 11.7 | +0.1 | +0.86 | 174 | 0 | 3.13 | -3.13 | 17,418 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | '23/12/22 | 11.6 | -0.05 | -0.43 | 99.8 | 16 | 1.1 | +14.9 | 17,421 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1.1 | +14.9 | '23/12/21 | 11.65 | +0.05 | +0.43 | 120 | 32 | 7 | +25 | 17,406 | 9.39 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 12 | +20 | '23/12/20 | 11.6 | +0.1 | +0.87 | 142 | 21 | 14 | +7 | 17,381 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 14 | +7 | '23/12/19 | 11.5 | -0.3 | -2.54 | 749 | 50 | 17 | +33 | 17,374 | 9.37 | 0 | 0 | 0 | 4 | 9 | -5 | 54 | 26 | +28 | '23/12/18 | 11.8 | +0.05 | +0.43 | 507 | 50 | 34 | +16 | 17,341 | 9.35 | 0 | 0 | 0 | 4 | 0 | +4 | 54 | 34 | +20 | '23/12/15 | 11.75 | -0.05 | -0.42 | 268 | 6 | 4 | +2 | 17,325 | 9.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/12/14 | 11.8 | -0.2 | -1.67 | 798 | 13 | 19 | -6 | 17,323 | 9.34 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 22 | -9 | '23/12/13 | 12 | +0.45 | +3.9 | 901 | 6 | 9 | -3 | 17,329 | 9.34 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 18 | -12 | '23/12/12 | 11.55 | +0.1 | +0.87 | 556 | 12 | 7 | +5 | 17,332 | 9.35 | 0 | 0 | 0 | 195 | 0 | +195 | 207 | 7 | +200 | '23/12/11 | 11.45 | +0.05 | +0.44 | 466 | 2 | 4 | -2 | 17,327 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/08 | 11.4 | +0.1 | +0.88 | 273 | 11 | 2 | +9 | 17,329 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.3 | -0.05 | -0.44 | 125 | 8 | 2 | +6 | 17,320 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/12/06 | 11.35 | +0.05 | +0.44 | 121 | 3 | 1 | +2 | 17,314 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/05 | 11.3 | +0.05 | +0.44 | 255 | 10 | 7 | +3 | 17,312 | 9.34 | 0 | 0 | 0 | 0 | 7 | -7 | 10 | 14 | -4 | '23/12/04 | 11.25 | -0.1 | -0.88 | 191 | 2 | 11 | -9 | 17,309 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/01 | 11.35 | -0.05 | -0.44 | 300 | 1 | 17 | -16 | 17,318 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/11/30 | 11.4 | +0.1 | +0.88 | 535 | 4 | 8 | -4 | 17,334 | 9.35 | 0 | 0 | 0 | 14 | 0 | +14 | 18 | 8 | +10 | '23/11/29 | 11.3 | +0.15 | +1.35 | 768 | 11 | 6 | +5 | 17,338 | 9.35 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 7 | +4 | '23/11/28 | 11.15 | +0.15 | +1.36 | 123 | 11 | 1 | +10 | 17,333 | 9.35 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 1 | +25 | '23/11/27 | 11 | 0 | 0 | 753 | 22 | 9 | +13 | 17,323 | 9.34 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 13 | +9 | '23/11/24 | 11 | -0.05 | -0.45 | 126 | 1 | 11 | -10 | 17,310 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/23 | 11.05 | +0.05 | +0.45 | 302 | 6 | 38 | -32 | 17,320 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 38 | -32 | '23/11/22 | 11 | +0.05 | +0.46 | 152 | 3 | 19 | -16 | 17,349 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/11/21 | 10.95 | +0.05 | +0.46 | 148 | 10 | 13 | -3 | 17,365 | 9.36 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/11/20 | 10.9 | +0.05 | +0.46 | 85.8 | 19 | 9 | +10 | 17,368 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/11/17 | 10.85 | 0 | 0 | 212 | 1 | 2 | -1 | 17,358 | 9.36 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/11/16 | 10.85 | 0 | 0 | 176 | 21 | 6 | +15 | 17,359 | 9.36 | 0 | 0 | 0 | 5.16 | 0 | +5.16 | 26.2 | 6 | +20.2 | '23/11/15 | 10.85 | +0.05 | +0.46 | 214 | 14 | 4 | +10 | 17,344 | 9.35 | 0 | 0 | 0 | 5 | 6 | -1 | 19 | 10 | +9 | '23/11/14 | 10.8 | +0.1 | +0.93 | 156 | 11 | 2 | +9 | 17,334 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 10.7 | +0.05 | +0.47 | 465 | 30 | 6 | +24 | 17,325 | 9.34 | 0 | 0 | 0 | 23 | 14 | +9 | 53 | 20 | +33 | '23/11/10 | 10.65 | -0.05 | -0.47 | 114 | 5 | 4 | +1 | 17,301 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/09 | 10.7 | +0.05 | +0.47 | 196 | 5 | 8 | -3 | 17,300 | 9.33 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 13 | -8 | '23/11/08 | 10.65 | 0 | 0 | 131 | 5.1 | 15 | -9.9 | 17,303 | 9.33 | 0 | 0 | 0 | 8 | 0 | +8 | 13.1 | 15 | -1.9 | '23/11/07 | 10.65 | +0.2 | +1.91 | 345 | 1 | 29 | -28 | 17,313 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | '23/11/06 | 10.45 | +0.05 | +0.48 | 59.8 | 1 | 12 | -11 | 17,341 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/11/03 | 10.4 | 0 | 0 | 144 | 1 | 17 | -16 | 17,352 | 9.36 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 17 | -15 | '23/11/02 | 10.4 | 0 | 0 | 86.6 | 1 | 20 | -19 | 17,368 | 9.37 | 0 | 0 | 0 | 5.36 | 0 | +5.36 | 6.36 | 20 | -13.6 | '23/11/01 | 10.4 | -0.05 | -0.48 | 85.3 | 2 | 20 | -18 | 17,387 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/10/31 | 10.45 | 0 | 0 | 164 | 1 | 31 | -30 | 17,405 | 9.39 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 32 | -31 | '23/10/30 | 10.45 | -0.05 | -0.48 | 126 | 2 | 22 | -20 | 17,435 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '23/10/27 | 10.5 | +0.1 | +0.96 | 138 | 2 | 14 | -12 | 17,455 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/10/26 | 10.4 | -0.1 | -0.95 | 72.4 | 4 | 21 | -17 | 17,467 | 9.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/10/25 | 10.5 | +0.15 | +1.45 | 358 | 19 | 27 | -8 | 17,484 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/10/24 | 10.35 | 0 | 0 | 74.8 | 0 | 18 | -18 | 17,492 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/10/23 | 10.35 | +0.05 | +0.49 | 101 | 3 | 19 | -16 | 17,510 | 9.44 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 3 | 19.1 | -16.1 | '23/10/20 | 10.3 | -0.05 | -0.48 | 418 | 0 | 43 | -43 | 17,526 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | -43 | '23/10/19 | 10.35 | 0 | 0 | 97.4 | 1.15 | 13 | -11.8 | 17,569 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 13 | -11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 10.35 | +0.05 | +0.49 | 89.7 | 4 | 21 | -17 | 17,581 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/10/17 | 10.3 | 0 | 0 | 120 | 4 | 46 | -42 | 17,598 | 9.49 | 0 | 0 | 0 | 1 | 8 | -7 | 5 | 54 | -49 | '23/10/16 | 10.3 | -0.05 | -0.48 | 99.3 | 8 | 20 | -12 | 17,640 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | '23/10/13 | 10.35 | -0.05 | -0.48 | 103 | 1 | 32 | -31 | 17,652 | 9.52 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 32 | -30 | '23/10/12 | 10.4 | +0.1 | +0.97 | 109 | 12 | 41 | -29 | 17,683 | 9.54 | 0 | 0 | 0 | 8.15 | 0 | +8.15 | 20.1 | 41 | -20.9 | '23/10/11 | 10.3 | -0.1 | -0.96 | 68.5 | 4 | 16 | -12 | 17,712 | 9.55 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 16 | -11 | '23/10/06 | 10.4 | -0.1 | -0.95 | 92 | 9 | 12 | -3 | 17,724 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/05 | 10.5 | +0.2 | +1.94 | 269 | 4 | 35 | -31 | 17,727 | 9.56 | 0 | 0 | 0 | 0 | 32 | -32 | 4 | 67 | -63 | '23/10/04 | 10.3 | -0.1 | -0.96 | 220 | 3 | 24 | -21 | 17,758 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | '23/10/03 | 10.4 | +0.1 | +0.97 | 197 | 4 | 40 | -36 | 17,779 | 9.59 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 46 | -42 | '23/10/02 | 10.3 | 0 | 0 | 84.4 | 12 | 26 | -14 | 17,815 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/09/28 | 10.3 | +0.05 | +0.49 | 347 | 1 | 42 | -41 | 17,829 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | '23/09/27 | 10.25 | -0.05 | -0.49 | 104 | 4 | 71 | -67 | 17,870 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 71 | -67 | '23/09/26 | 10.3 | 0 | 0 | 111 | 6 | 27 | -21 | 17,937 | 9.67 | 0 | 0 | 0 | 0 | 20.1 | -20.1 | 6 | 47.1 | -41.1 | '23/09/25 | 10.3 | +0.05 | +0.49 | 38.1 | 2 | 15 | -13 | 17,958 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/22 | 10.25 | 0 | 0 | 87.5 | 2 | 16 | -14 | 17,971 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '23/09/21 | 10.25 | -0.05 | -0.49 | 601 | 18.1 | 47 | -28.9 | 17,985 | 9.7 | 0 | 0 | 0 | 0 | 5 | -5 | 18.1 | 52 | -33.9 | '23/09/20 | 10.3 | 0 | 0 | 117 | 6 | 18 | -12 | 18,014 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 10.3 | 0 | 0 | 108 | 3 | 12 | -9 | 18,026 | 9.72 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 14 | -11 | '23/09/18 | 10.3 | +0.05 | +0.49 | 45.4 | 3 | 6 | -3 | 18,035 | 9.73 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 14 | -11 | '23/09/15 | 10.25 | -0.1 | -0.97 | 162 | 10 | 77.8 | -67.8 | 18,038 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 77.8 | -67.8 | '23/09/14 | 10.35 | 0 | 0 | 68 | 12 | 8 | +4 | 18,106 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/09/13 | 10.35 | 0 | 0 | 78.9 | 5 | 9 | -4 | 18,102 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/12 | 10.35 | +0.05 | +0.49 | 61.3 | 6 | 9 | -3 | 18,106 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '23/09/11 | 10.3 | -0.05 | -0.48 | 50.9 | 4 | 11 | -7 | 18,109 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | '23/09/08 | 10.35 | +0.05 | +0.49 | 64.4 | 1 | 16 | -15 | 18,116 | 9.77 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 17 | -16 | '23/09/07 | 10.3 | -0.05 | -0.48 | 70.1 | 4 | 22 | -18 | 18,131 | 9.78 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 28 | -24 | '23/09/06 | 10.35 | 0 | 0 | 55.7 | 4 | 11 | -7 | 18,149 | 9.79 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 12 | -8 | '23/09/05 | 10.35 | -0.05 | -0.48 | 101 | 8 | 19 | -11 | 18,156 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '23/09/04 | 10.4 | +0.05 | +0.48 | 89.8 | 1 | 10 | -9 | 18,167 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/01 | 10.35 | +0.1 | +0.98 | 109 | 14 | 16 | -2 | 18,176 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/08/31 | 10.25 | 0 | 0 | 81.2 | 11 | 10 | +1 | 18,178 | 9.8 | 0 | 0 | 0 | 0 | 0 | +0 | 11 | 10 | +1 | '23/08/30 | 10.25 | 0 | 0 | 82.9 | 3 | 9 | -6 | 18,177 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/29 | 10.25 | +0.05 | +0.49 | 405 | 32 | 33 | -1 | 18,183 | 9.81 | 0 | 0 | 0 | 8 | 4 | +4 | 40 | 37 | +3 | '23/08/28 | 10.2 | -0.05 | -0.49 | 363 | 21 | 16 | +5 | 18,200 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/08/25 | 10.25 | +0.05 | +0.49 | 302 | 26 | 38 | -12 | 18,195 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 38 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 10.2 | 0 | 0 | 35.4 | 4 | 6 | -2 | 18,207 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/23 | 10.2 | +0.05 | +0.49 | 150 | 8 | 21 | -13 | 18,209 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21 | -13 | '23/08/22 | 10.15 | +0.05 | +0.5 | 119 | 10 | 10 | 0 | 18,222 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/08/21 | 10.1 | -0.1 | -0.98 | 240 | 27 | 26 | +1 | 18,222 | 9.83 | 0 | 0 | 0 | 2 | 0 | +2 | 29 | 26 | +3 | '23/08/18 | 10.2 | -0.1 | -0.97 | 166 | 32 | 33 | -1 | 18,221 | 9.83 | 0 | 0 | 0 | 8 | 4 | +4 | 40 | 37 | +3 | '23/08/17 | 10.3 | +0.1 | +0.98 | 46.3 | 7 | 20 | -13 | 18,222 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/08/16 | 10.2 | -0.05 | -0.49 | 73.9 | 4 | 12 | -8 | 18,235 | 9.83 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 12 | 0 | '23/08/15 | 10.25 | +0.05 | +0.49 | 161 | 72 | 99 | -27 | 18,243 | 9.84 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 100 | -28 | '23/08/14 | 10.2 | -0.25 | -2.39 | 342 | 6.1 | 118 | -112 | 18,270 | 9.85 | 0 | 0 | 0 | 1 | 48 | -47 | 7.1 | 166 | -159 | '23/08/11 | 10.45 | -0.05 | -0.48 | 272 | 6 | 50 | -44 | 18,380 | 9.91 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 52 | -46 | '23/08/10 | 10.5 | -0.05 | -0.47 | 95.1 | 2 | 47 | -45 | 18,424 | 9.94 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 49 | -47 | '23/08/09 | 10.55 | -0.1 | -0.94 | 275 | 3 | 59 | -56 | 18,470 | 9.96 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 66 | -63 | '23/08/08 | 10.65 | -0.05 | -0.47 | 119 | 1 | 62 | -61 | 18,506 | 9.98 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 75 | -74 | '23/08/07 | 10.7 | -0.05 | -0.47 | 166 | 1 | 37 | -36 | 18,567 | 10 | 0 | 0 | 0 | 7 | 18 | -11 | 8 | 55 | -47 | '23/08/04 | 10.75 | 0 | 0 | 209 | 20 | 31 | -11 | 18,602 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 33 | -13 | '23/08/02 | 10.75 | -0.1 | -0.92 | 125 | 0 | 40 | -40 | 18,613 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/08/01 | 10.85 | +0.1 | +0.93 | 85.3 | 4 | 18 | -14 | 18,653 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/07/31 | 10.75 | -0.1 | -0.92 | 262 | 3.1 | 27 | -23.9 | 18,667 | 10.1 | 0 | 0 | 0 | 0 | 6 | -6 | 3.1 | 33 | -29.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 10.85 | +0.05 | +0.46 | 200 | 6 | 12 | -6 | 18,690 | 10.1 | 0 | 0 | 0 | 0 | 9 | -9 | 6 | 21 | -15 | '23/07/27 | 10.8 | +0.05 | +0.47 | 230 | 61 | 7 | +54 | 18,696 | 10.1 | 0 | 0 | 0 | 18 | 0 | +18 | 79 | 7 | +72 | '23/07/26 | 10.75 | 0 | 0 | 167 | 4 | 17 | -13 | 18,642 | 10 | 0 | 0 | 0 | 29 | 6 | +23 | 33 | 23 | +10 | '23/07/25 | 10.75 | +0.05 | +0.47 | 253 | 90 | 57 | +33 | 18,655 | 10.1 | 0 | 0 | 0 | 38 | 0 | +38 | 128 | 57 | +71 | '23/07/24 | 10.7 | -0.1 | -0.93 | 210 | 4 | 62 | -58 | 18,622 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 62 | -58 | '23/07/21 | 10.8 | -0.05 | -0.46 | 379 | 111 | 39 | +72.1 | 18,680 | 10.1 | 0 | 0 | 0 | 21 | 0 | +21 | 132 | 39 | +93.1 | '23/07/20 | 10.85 | -0.05 | -0.46 | 287 | 85 | 54 | +31 | 18,608 | 10 | 0 | 0 | 0 | 26 | 49 | -23 | 111 | 103 | +8 | '23/07/19 | 10.9 | 0 | 0 | 155 | 39 | 64 | -25 | 18,558 | 10 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 66 | -27 | '23/07/18 | 10.9 | -0.2 | -1.8 | 350 | 24 | 221 | -197 | 18,579 | 10 | 0 | 0 | 0 | 0 | 48 | -48 | 24 | 269 | -245 | '23/07/17 | 11.1 | +0.15 | +1.37 | 899 | 30 | 233 | -203 | 18,710 | 10.1 | 0 | 0 | 0 | 2 | 46 | -44 | 32 | 279 | -247 | '23/07/14 | 10.95 | +0.05 | +0.46 | 92.4 | 16 | 20 | -4 | 18,847 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/07/13 | 10.9 | 0 | 0 | 223 | 30 | 79 | -49 | 18,851 | 10.2 | 0 | 0 | 0 | 0 | 36 | -36 | 30 | 115 | -85 | '23/07/12 | 10.9 | -0.25 | -2.24 | 550 | 16 | 144 | -128 | 18,889 | 10.2 | 0 | 0 | 0 | 9 | 72 | -63 | 25 | 216 | -191 | '23/07/11 | 11.15 | -0.05 | -0.45 | 192 | 15 | 42 | -27 | 19,005 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | '23/07/10 | 11.2 | +0.05 | +0.45 | 261 | 3 | 78 | -75 | 19,032 | 10.3 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 83 | -80 | '23/07/07 | 11.15 | -0.3 | -2.62 | 658 | 2 | 253 | -251 | 19,104 | 10.3 | 0 | 0 | 0 | 5 | 29 | -24 | 7 | 282 | -275 | '23/07/06 | 11.45 | -0.1 | -0.87 | 175 | 2 | 52 | -50 | 19,355 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 55 | -53 | '23/07/05 | 11.55 | 0 | 0 | 157 | 9 | 41 | -32 | 19,405 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 41 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 11.55 | +0.05 | +0.43 | 141 | 3 | 34 | -31 | 19,437 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 36 | -33 | '23/07/03 | 11.5 | 0 | 0 | 917 | 59 | 69 | -10 | 19,468 | 10.5 | 0 | 0 | 0 | 20 | 0 | +20 | 79 | 69 | +10 | '23/06/30 | 11.5 | +0.05 | +0.44 | 178 | 13 | 75 | -62 | 19,478 | 10.5 | 0 | 0 | 0 | 38 | 0 | +38 | 51 | 75 | -24 | '23/06/29 | 11.45 | 0 | 0 | 137 | 0 | 32 | -32 | 19,540 | 10.5 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 32 | -29 | '23/06/28 | 11.45 | -0.05 | -0.43 | 197 | 6 | 14 | -8 | 19,572 | 10.6 | 0 | 0 | 0 | 26 | 0 | +26 | 32 | 14 | +18 | '23/06/27 | 11.5 | -0.1 | -0.86 | 455 | 21 | 173 | -152 | 19,580 | 10.6 | 0 | 0 | 0 | 21 | 0 | +21 | 42 | 173 | -131 | '23/06/26 | 11.6 | -0.3 | -2.52 | 623 | 20 | 65 | -45 | 19,732 | 10.6 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 65 | -43 | '23/06/21 | 11.9 | 0 | 0 | 516 | 142 | 118 | +24 | 19,777 | 10.7 | 0 | 0 | 0 | 20 | 0 | +20 | 162 | 118 | +44 | '23/06/20 | 11.9 | +0.15 | +1.28 | 2,255 | 185 | 89 | +96 | 19,753 | 10.6 | 0 | 0 | 0 | 19 | 18 | +1 | 204 | 107 | +97 | '23/06/19 | 11.75 | +0.05 | +0.43 | 383 | 56 | 45 | +11 | 19,657 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 45 | +11 | '23/06/16 | 11.7 | +0.15 | +1.3 | 583 | 197 | 13 | +184 | 19,646 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 13 | +184 | '23/06/15 | 12.05 | +0.15 | +1.26 | 674 | 292 | 14 | +278 | 19,471 | 10.5 | 0 | 0 | 0 | 0 | 36 | -36 | 292 | 50 | +242 | '23/06/14 | 11.9 | -0.05 | -0.42 | 319 | 44 | 22 | +22 | 19,193 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 22 | +22 | '23/06/13 | 11.95 | -0.05 | -0.42 | 329 | 14 | 105 | -91 | 19,171 | 10.3 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 105 | -85 | '23/06/12 | 12 | +0.05 | +0.42 | 379 | 103 | 69 | +34 | 19,262 | 10.4 | 0 | 0 | 0 | 0 | 20 | -20 | 103 | 89 | +14 | '23/06/09 | 11.95 | 0 | 0 | 1,395 | 139 | 68 | +71 | 19,227 | 10.4 | 0 | 0 | 0 | 19 | 0 | +19 | 158 | 68 | +90 | '23/06/08 | 11.95 | -0.1 | -0.83 | 273 | 56 | 72 | -16 | 19,156 | 10.3 | 0 | 0 | 0 | 33 | 0 | +33 | 89 | 72 | +17 | '23/06/07 | 12.05 | +0.15 | +1.26 | 1,013 | 324 | 68 | +256 | 19,172 | 10.3 | 0 | 0 | 0 | 3 | 0 | +3 | 327 | 68 | +259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 11.9 | -0.05 | -0.42 | 202 | 72 | 10 | +62 | 18,916 | 10.2 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 72.1 | 10 | +62.1 | '23/06/05 | 11.95 | 0 | 0 | 302 | 63 | 38 | +25 | 18,956 | 10.2 | 0 | 0 | 0 | 33 | 0 | +33 | 96 | 38 | +58 | '23/06/02 | 11.95 | -0.05 | -0.42 | 472 | 93 | 100 | -7.23 | 18,931 | 10.2 | 0 | 0 | 0 | 17 | 0 | +17 | 110 | 100 | +9.77 | '23/06/01 | 12 | +0.4 | +3.45 | 876 | 469 | 18 | +451 | 18,993 | 10.2 | 0 | 0 | 0 | 93 | 6 | +87 | 562 | 24 | +538 | '23/05/31 | 11.6 | -0.05 | -0.43 | 812 | 268 | 9 | +259 | 18,532 | 9.99 | 0 | 0 | 0 | 1 | 0 | +1 | 269 | 9 | +260 | '23/05/30 | 11.65 | -0.2 | -1.69 | 644 | 49 | 102 | -53 | 18,271 | 9.85 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 102 | -51 | '23/05/29 | 11.85 | -0.15 | -1.25 | 585 | 33 | 184 | -151 | 18,308 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 184 | -151 | '23/05/26 | 12 | -0.05 | -0.41 | 752 | 41 | 50 | -9 | 18,458 | 9.95 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 60 | -19 | '23/05/25 | 12.05 | +0.1 | +0.84 | 1,521 | 122 | 311 | -189 | 18,462 | 9.96 | 0 | 0 | 0 | 0 | 36 | -36 | 122 | 347 | -225 | '23/05/24 | 11.95 | +0.4 | +3.46 | 1,634 | 715 | 148 | +567 | 18,638 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 715 | 148 | +567 | '23/05/23 | 11.55 | 0 | 0 | 175 | 68 | 30 | +38 | 18,010 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 30 | +38 | '23/05/22 | 11.55 | +0.05 | +0.43 | 233 | 120 | 4 | +116 | 17,972 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 4 | +116 | '23/05/19 | 11.5 | -0.1 | -0.86 | 347 | 75 | 22 | +53 | 17,856 | 9.63 | 0 | 0 | 0 | 1 | 0 | +1 | 76 | 22 | +54 | '23/05/18 | 11.6 | -0.05 | -0.43 | 408 | 61 | 4 | +57 | 17,829 | 9.61 | 0 | 0 | 0 | 21 | 0 | +21 | 82 | 4 | +78 | '23/05/17 | 11.65 | -0.1 | -0.85 | 203 | 89 | 4 | +85 | 17,833 | 9.62 | 0 | 0 | 0 | 23 | 20 | +3 | 112 | 24 | +88 | '23/05/16 | 11.75 | +0.15 | +1.29 | 351 | 133 | 27 | +106 | 17,748 | 9.57 | 0 | 0 | 0 | 36 | 1 | +35 | 169 | 28 | +141 | '23/05/15 | 11.6 | 0 | 0 | 173 | 6 | 4 | +2 | 17,636 | 9.51 | 0 | 0 | 0 | 16 | 0 | +16 | 22 | 4 | +18 | '23/05/12 | 11.6 | +0.1 | +0.87 | 346 | 60 | 18 | +42 | 17,634 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 18 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 11.5 | -0.25 | -2.13 | 823 | 41 | 160 | -119 | 17,592 | 9.49 | 0 | 0 | 0 | 14 | 6 | +8 | 55 | 166 | -111 | '23/05/10 | 11.75 | +0.05 | +0.43 | 171 | 8 | 29 | -21 | 17,710 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/05/09 | 11.7 | -0.1 | -0.85 | 191 | 5 | 29 | -24 | 17,731 | 9.56 | 0 | 0 | 0 | 14 | 0 | +14 | 19 | 29 | -10 | '23/05/08 | 11.8 | -0.05 | -0.42 | 114 | 0 | 19 | -19 | 17,755 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/05/05 | 11.85 | 0 | 0 | 526 | 18 | 76 | -58 | 17,774 | 9.58 | 0 | 0 | 0 | 14 | 13 | +1 | 32 | 89 | -57 | '23/05/04 | 11.85 | +0.05 | +0.42 | 380 | 62 | 54 | +8 | 17,832 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 54 | +8 | '23/05/03 | 11.8 | -0.05 | -0.42 | 287 | 40 | 45 | -5 | 17,824 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 45 | -5 | '23/05/02 | 11.85 | +0.15 | +1.28 | 431 | 90 | 49 | +41 | 17,829 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49 | +41 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|